["2026-09-02T13:30:00.291265+00:00", "trade", 6.715, 211.0]
["2026-09-02T13:30:01.203377+00:00", "trade", 6.69, 292235.0]
["2026-09-02T13:30:01.203377+00:00", "trade", 6.69, 292235.0]
["2026-09-02T13:30:01.203383+00:00", "quote", 6.7, 6.73]
["2026-09-02T13:30:01.203919+00:00", "quote", 6.67, 6.73]
["2026-09-02T13:30:01.203959+00:00", "quote", 6.67, 6.72]
["2026-09-02T13:30:01.203960+00:00", "trade", 6.7, 900.0]
["2026-09-02T13:30:01.203964+00:00", "quote", 6.67, 6.72]
["2026-09-02T13:30:01.203969+00:00", "quote", 6.67, 6.71]
["2026-09-02T13:30:01.203984+00:00", "trade", 6.7, 77.0]
["2026-09-02T13:30:01.204231+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:30:01.204395+00:00", "quote", 6.67, 6.7]
["2026-09-02T13:30:01.204415+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:30:01.204417+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:30:01.204420+00:00", "trade", 6.7, 700.0]
["2026-09-02T13:30:01.204435+00:00", "trade", 6.7, 500.0]
["2026-09-02T13:30:01.204462+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:30:01.204471+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.204525+00:00", "quote", 6.67, 6.7]
["2026-09-02T13:30:01.204756+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:30:01.204790+00:00", "trade", 6.7, 40.0]
["2026-09-02T13:30:01.204793+00:00", "trade", 6.7, 38.0]
["2026-09-02T13:30:01.204868+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:30:01.205358+00:00", "trade", 6.7, 3.0]
["2026-09-02T13:30:01.205376+00:00", "trade", 6.7, 200.0]
["2026-09-02T13:30:01.205509+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:30:01.208170+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:30:01.208949+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.209496+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.210074+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.212125+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.212440+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.213231+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:30:01.215547+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:01.215559+00:00", "trade", 6.7, 12.0]
["2026-09-02T13:30:01.215748+00:00", "trade", 6.7, 4.0]
["2026-09-02T13:30:01.215787+00:00", "trade", 6.7, 88.0]
["2026-09-02T13:30:01.215787+00:00", "trade", 6.7, 26.0]
["2026-09-02T13:30:01.215787+00:00", "quote", 6.7, 6.72]
["2026-09-02T13:30:01.215908+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:30:01.222218+00:00", "quote", 6.7, 6.69]
["2026-09-02T13:30:01.222238+00:00", "quote", 6.7, 6.69]
["2026-09-02T13:30:01.222241+00:00", "trade", 6.69, 7524.0]
["2026-09-02T13:30:01.222277+00:00", "trade", 6.7, 91.0]
["2026-09-02T13:30:01.222277+00:00", "trade", 6.7, 9.0]
["2026-09-02T13:30:01.222278+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.222343+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.222839+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.224676+00:00", "trade", 6.69, 4760.0]
["2026-09-02T13:30:01.224678+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.224914+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.224915+00:00", "trade", 6.69, 327.0]
["2026-09-02T13:30:01.224953+00:00", "trade", 6.69, 155.0]
["2026-09-02T13:30:01.224955+00:00", "quote", 6.69, 6.69]
["2026-09-02T13:30:01.226057+00:00", "trade", 6.7, 160.0]
["2026-09-02T13:30:01.226077+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.226078+00:00", "trade", 6.69, 1958.0]
["2026-09-02T13:30:01.242656+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.242782+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.244125+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.256399+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.288546+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.288549+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.288615+00:00", "trade", 6.695, 600.0]
["2026-09-02T13:30:01.288621+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.304574+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.311019+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.326481+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.329115+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.329117+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.329118+00:00", "trade", 6.69, 26.0]
["2026-09-02T13:30:01.329121+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.329132+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.329133+00:00", "trade", 6.69, 200.0]
["2026-09-02T13:30:01.329494+00:00", "trade", 6.69, 41.0]
["2026-09-02T13:30:01.329504+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.329506+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.329548+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.329578+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.329824+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.331605+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.332686+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.332686+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.332726+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:30:01.332756+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:30:01.332823+00:00", "trade", 6.69, 11.0]
["2026-09-02T13:30:01.332826+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.332997+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:30:01.333042+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:30:01.333352+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.333412+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.333428+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.386375+00:00", "trade", 6.685, 100.0]
["2026-09-02T13:30:01.387457+00:00", "trade", 6.68, 5.0]
["2026-09-02T13:30:01.387457+00:00", "trade", 6.68, 20.0]
["2026-09-02T13:30:01.387460+00:00", "trade", 6.68, 20.0]
["2026-09-02T13:30:01.387461+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.387463+00:00", "trade", 6.68, 90.0]
["2026-09-02T13:30:01.387538+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:30:01.387561+00:00", "trade", 6.68, 10.0]
["2026-09-02T13:30:01.387561+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.387562+00:00", "trade", 6.68, 250.0]
["2026-09-02T13:30:01.406747+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.406748+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:30:01.406757+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.406832+00:00", "trade", 6.68, 50.0]
["2026-09-02T13:30:01.418129+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.419471+00:00", "trade", 6.68, 11.0]
["2026-09-02T13:30:01.419474+00:00", "trade", 6.68, 27.0]
["2026-09-02T13:30:01.419718+00:00", "trade", 6.68, 23.0]
["2026-09-02T13:30:01.419718+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.419739+00:00", "trade", 6.68, 26.0]
["2026-09-02T13:30:01.420004+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.420028+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:30:01.420029+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.420034+00:00", "trade", 6.68, 8.0]
["2026-09-02T13:30:01.420154+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.420159+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420174+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420229+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420380+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420390+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420390+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420400+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420415+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.420440+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.420590+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.420683+00:00", "trade", 6.68, 5.0]
["2026-09-02T13:30:01.420689+00:00", "trade", 6.68, 3.0]
["2026-09-02T13:30:01.420707+00:00", "trade", 6.68, 16.0]
["2026-09-02T13:30:01.420722+00:00", "trade", 6.68, 67.0]
["2026-09-02T13:30:01.420725+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.420901+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.421056+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.421126+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.421172+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.424519+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.424519+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.424575+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.424575+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.424610+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.444750+00:00", "trade", 6.68, 2.0]
["2026-09-02T13:30:01.444750+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:30:01.444753+00:00", "trade", 6.68, 30.0]
["2026-09-02T13:30:01.444828+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.501363+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.533279+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.533364+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.547889+00:00", "trade", 6.68, 18.0]
["2026-09-02T13:30:01.570217+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.570290+00:00", "trade", 6.68, 7.0]
["2026-09-02T13:30:01.570592+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583133+00:00", "trade", 6.69, 200.0]
["2026-09-02T13:30:01.583182+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583202+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583207+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583238+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583554+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583573+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583591+00:00", "trade", 6.685, 425.0]
["2026-09-02T13:30:01.583596+00:00", "trade", 6.68, 104.0]
["2026-09-02T13:30:01.583623+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583654+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583674+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583678+00:00", "trade", 6.68, 115.0]
["2026-09-02T13:30:01.583678+00:00", "trade", 6.68, 114.0]
["2026-09-02T13:30:01.583684+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:01.583684+00:00", "trade", 6.68, 110.0]
["2026-09-02T13:30:01.583690+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:01.583690+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:01.583693+00:00", "trade", 6.68, 179.0]
["2026-09-02T13:30:01.583694+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583699+00:00", "trade", 6.68, 79.0]
["2026-09-02T13:30:01.583704+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583709+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583709+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583723+00:00", "trade", 6.685, 175.0]
["2026-09-02T13:30:01.583726+00:00", "trade", 6.68, 101.0]
["2026-09-02T13:30:01.583729+00:00", "trade", 6.68, 25.0]
["2026-09-02T13:30:01.583753+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:01.583814+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583819+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583844+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583858+00:00", "trade", 6.68, 22.0]
["2026-09-02T13:30:01.583860+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.583862+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:01.583864+00:00", "trade", 6.68, 11.0]
["2026-09-02T13:30:01.583864+00:00", "trade", 6.68, 155.0]
["2026-09-02T13:30:01.583864+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583864+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583869+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583889+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583894+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583899+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583904+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583909+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.583974+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.660251+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.660256+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.660336+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.686192+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:30:01.693821+00:00", "trade", 6.6899, 14.0]
["2026-09-02T13:30:01.694485+00:00", "trade", 6.6896, 2.0]
["2026-09-02T13:30:01.695045+00:00", "trade", 6.6896, 1.0]
["2026-09-02T13:30:01.705432+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.720149+00:00", "trade", 6.675, 24.0]
["2026-09-02T13:30:01.720152+00:00", "trade", 6.675, 59.0]
["2026-09-02T13:30:01.720173+00:00", "trade", 6.675, 3.0]
["2026-09-02T13:30:01.737533+00:00", "trade", 6.6897, 7.0]
["2026-09-02T13:30:01.737638+00:00", "trade", 6.6897, 1.0]
["2026-09-02T13:30:01.738086+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:01.738110+00:00", "trade", 6.68, 1000.0]
["2026-09-02T13:30:01.738141+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:01.738144+00:00", "trade", 6.68, 220.0]
["2026-09-02T13:30:01.738144+00:00", "trade", 6.68, 101.0]
["2026-09-02T13:30:01.738147+00:00", "trade", 6.68, 155.0]
["2026-09-02T13:30:01.738149+00:00", "trade", 6.68, 900.0]
["2026-09-02T13:30:01.738172+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.738207+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.738242+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.738574+00:00", "trade", 6.675, 14.0]
["2026-09-02T13:30:01.738574+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:30:01.738574+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:30:01.738574+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:30:01.738574+00:00", "trade", 6.675, 300.0]
["2026-09-02T13:30:01.745845+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.745977+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.752443+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.752749+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.762859+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.770920+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.776954+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.822687+00:00", "trade", 6.68, 2.0]
["2026-09-02T13:30:01.830343+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.838656+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.850840+00:00", "trade", 6.7, 298.0]
["2026-09-02T13:30:01.851216+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:01.853273+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:01.853474+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:01.861434+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.861660+00:00", "trade", 6.69, 74.0]
["2026-09-02T13:30:01.861738+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.861792+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.876870+00:00", "trade", 6.69, 90.0]
["2026-09-02T13:30:01.879116+00:00", "trade", 6.695, 131.0]
["2026-09-02T13:30:01.879423+00:00", "trade", 6.69, 225.0]
["2026-09-02T13:30:01.882797+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.906334+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.906477+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:01.919424+00:00", "trade", 6.7, 3.0]
["2026-09-02T13:30:01.922065+00:00", "trade", 6.7, 22.0]
["2026-09-02T13:30:01.953020+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:01.968646+00:00", "trade", 6.7, 71.0]
["2026-09-02T13:30:01.999300+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:01.999634+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.007185+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.007263+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.007318+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.007613+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.007643+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.011762+00:00", "trade", 6.7, 5.0]
["2026-09-02T13:30:02.011833+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.012559+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.012625+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.017635+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.017713+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.019807+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.029370+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.038918+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.048481+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.057841+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:30:02.057928+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.058797+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.058870+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.066700+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:30:02.066764+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.076317+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.076913+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.086466+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.096014+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.102875+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.112423+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.122041+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.131584+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.141146+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.150689+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.156919+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.158743+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.160302+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.160628+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.161952+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.162021+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.163911+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.165895+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.167589+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.169208+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.171659+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.171960+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.172901+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.172962+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.172982+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.173664+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.174832+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.175303+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.176426+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.176987+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.178069+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.180651+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.203836+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.232485+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.274017+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.286833+00:00", "trade", 6.67, 50.0]
["2026-09-02T13:30:02.303009+00:00", "trade", 6.7, 67.0]
["2026-09-02T13:30:02.304290+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.305649+00:00", "trade", 6.7, 48.0]
["2026-09-02T13:30:02.306341+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.308984+00:00", "trade", 6.7, 16.0]
["2026-09-02T13:30:02.309369+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.322312+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.328777+00:00", "trade", 6.688, 40.0]
["2026-09-02T13:30:02.332275+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:30:02.338809+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.346679+00:00", "trade", 6.68, 300.0]
["2026-09-02T13:30:02.346681+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346688+00:00", "trade", 6.68, 98.0]
["2026-09-02T13:30:02.346691+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.346691+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346694+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.346756+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346756+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346796+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346846+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346967+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346992+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.346995+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.346995+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.346997+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:02.346997+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:02.347042+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:30:02.347091+00:00", "trade", 6.68, 76.0]
["2026-09-02T13:30:02.347097+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.347102+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:30:02.347122+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:30:02.347147+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347148+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.347232+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:30:02.347283+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:30:02.347283+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347287+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347318+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347348+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347453+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347573+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.347864+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.351387+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.351397+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.358010+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.360719+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.361652+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.377605+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.423540+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.520111+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.597597+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:30:02.638946+00:00", "trade", 6.67, 50.0]
["2026-09-02T13:30:02.638948+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:30:02.638952+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:02.638957+00:00", "trade", 6.67, 15.0]
["2026-09-02T13:30:02.638963+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:02.638977+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.638978+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:30:02.638985+00:00", "trade", 6.67, 6.0]
["2026-09-02T13:30:02.638985+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:30:02.638985+00:00", "trade", 6.67, 30.0]
["2026-09-02T13:30:02.638987+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:02.638990+00:00", "trade", 6.67, 20.0]
["2026-09-02T13:30:02.638992+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.638993+00:00", "trade", 6.67, 75.0]
["2026-09-02T13:30:02.638993+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:02.639003+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:02.639003+00:00", "trade", 6.67, 9.0]
["2026-09-02T13:30:02.639008+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:02.639009+00:00", "trade", 6.67, 5000.0]
["2026-09-02T13:30:02.639009+00:00", "trade", 6.67, 300.0]
["2026-09-02T13:30:02.639017+00:00", "trade", 6.67, 45.0]
["2026-09-02T13:30:02.639017+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:02.639021+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:02.639021+00:00", "trade", 6.67, 50.0]
["2026-09-02T13:30:02.639022+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:02.639024+00:00", "trade", 6.67, 23.0]
["2026-09-02T13:30:02.639024+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:30:02.639058+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639273+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639368+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639378+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639398+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:02.639399+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:02.639441+00:00", "trade", 6.67, 42.0]
["2026-09-02T13:30:02.639448+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:02.639474+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639539+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639699+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639799+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.639809+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.662774+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.679198+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.689520+00:00", "trade", 6.7078, 7.0]
["2026-09-02T13:30:02.690058+00:00", "trade", 6.7078, 1.0]
["2026-09-02T13:30:02.690064+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:02.695603+00:00", "trade", 6.67, 4000.0]
["2026-09-02T13:30:02.768782+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:02.792265+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.794025+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:02.908419+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.004914+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.004984+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.005375+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.005841+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.006307+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.006773+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.007239+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.007711+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.008848+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.009319+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.009775+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.010252+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.010713+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.011179+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.011635+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.012116+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.012572+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.013038+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.013494+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.013955+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.014416+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.014883+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.015339+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.015810+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.016276+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:03.016455+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:03.016470+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:03.016471+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:03.016485+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:30:03.016487+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:03.016488+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:03.016491+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:30:03.016506+00:00", "trade", 6.67, 22.0]
["2026-09-02T13:30:03.016541+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.016557+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.016582+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.016633+00:00", "trade", 6.67, 15.0]
["2026-09-02T13:30:03.016637+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.016652+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.017053+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.024811+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.027810+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:30:03.028631+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:30:03.092918+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.092979+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.121517+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.121897+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.131596+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.132573+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.132628+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.144186+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.145417+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.150277+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.152460+00:00", "trade", 6.67, 15.0]
["2026-09-02T13:30:03.158787+00:00", "trade", 6.67, 115.0]
["2026-09-02T13:30:03.163109+00:00", "trade", 6.685, 130.0]
["2026-09-02T13:30:03.163567+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.205564+00:00", "trade", 6.6899, 14.0]
["2026-09-02T13:30:03.205759+00:00", "trade", 6.6899, 1.0]
["2026-09-02T13:30:03.209556+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.216540+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.262014+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.286727+00:00", "trade", 6.67, 20.0]
["2026-09-02T13:30:03.296341+00:00", "trade", 6.685, 100.0]
["2026-09-02T13:30:03.298070+00:00", "trade", 6.685, 100.0]
["2026-09-02T13:30:03.299408+00:00", "trade", 6.685, 76.0]
["2026-09-02T13:30:03.299489+00:00", "trade", 6.685, 100.0]
["2026-09-02T13:30:03.343914+00:00", "trade", 6.68, 2.0]
["2026-09-02T13:30:03.432674+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:30:03.458235+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.462866+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:30:03.464177+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:30:03.496047+00:00", "trade", 6.675, 361.0]
["2026-09-02T13:30:03.496777+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.499968+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.501442+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.502831+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:30:03.503829+00:00", "trade", 6.675, 1500.0]
["2026-09-02T13:30:03.510875+00:00", "trade", 6.675, 400.0]
["2026-09-02T13:30:03.516769+00:00", "trade", 6.675, 24.0]
["2026-09-02T13:30:03.603150+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.607808+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.626269+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.627715+00:00", "trade", 6.675, 1.0]
["2026-09-02T13:30:03.630040+00:00", "trade", 6.7022, 7.0]
["2026-09-02T13:30:03.630527+00:00", "trade", 6.7022, 1.0]
["2026-09-02T13:30:03.636959+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.637055+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.657706+00:00", "trade", 6.675, 60.0]
["2026-09-02T13:30:03.662547+00:00", "trade", 6.675, 3.0]
["2026-09-02T13:30:03.671349+00:00", "trade", 6.675, 2.0]
["2026-09-02T13:30:03.672185+00:00", "trade", 6.675, 90.0]
["2026-09-02T13:30:03.673364+00:00", "trade", 6.675, 2.0]
["2026-09-02T13:30:03.699755+00:00", "trade", 6.675, 400.0]
["2026-09-02T13:30:03.707447+00:00", "trade", 6.66, 300.0]
["2026-09-02T13:30:03.707988+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.711152+00:00", "trade", 6.7, 149.0]
["2026-09-02T13:30:03.711218+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:03.711338+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:30:03.711588+00:00", "trade", 6.7, 10.0]
["2026-09-02T13:30:03.711615+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:03.727511+00:00", "trade", 6.69, 56.0]
["2026-09-02T13:30:03.727571+00:00", "trade", 6.69, 10.0]
["2026-09-02T13:30:03.727616+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.727652+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.727724+00:00", "trade", 6.69, 10.0]
["2026-09-02T13:30:03.727779+00:00", "trade", 6.69, 2.0]
["2026-09-02T13:30:03.727821+00:00", "trade", 6.69, 137.0]
["2026-09-02T13:30:03.751508+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:30:03.756395+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:30:03.769557+00:00", "trade", 6.67, 16.0]
["2026-09-02T13:30:03.789495+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.810957+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:30:03.839762+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.839858+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:03.949575+00:00", "trade", 6.67, 13.0]
["2026-09-02T13:30:03.971678+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:03.974213+00:00", "trade", 6.67, 59.0]
["2026-09-02T13:30:04.002781+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.007021+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.016574+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.026116+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.035669+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.045212+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.053647+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:04.053717+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.063255+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.063696+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.065095+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:04.065159+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.066573+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.070616+00:00", "trade", 6.67, 20.0]
["2026-09-02T13:30:04.070682+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.080225+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.080804+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:04.080867+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.090414+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.094367+00:00", "trade", 6.66, 5.0]
["2026-09-02T13:30:04.094429+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.103982+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.113524+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.123072+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.127103+00:00", "trade", 6.6776, 1.0]
["2026-09-02T13:30:04.127167+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.130263+00:00", "trade", 6.6778, 7.0]
["2026-09-02T13:30:04.130334+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.134973+00:00", "trade", 6.6778, 7.0]
["2026-09-02T13:30:04.135036+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.144588+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.154136+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.159833+00:00", "trade", 6.6776, 14.0]
["2026-09-02T13:30:04.159910+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.160266+00:00", "trade", 6.6776, 74.0]
["2026-09-02T13:30:04.160326+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.160606+00:00", "trade", 6.6778, 6.0]
["2026-09-02T13:30:04.160672+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.161213+00:00", "trade", 6.6778, 3.0]
["2026-09-02T13:30:04.161273+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.161935+00:00", "trade", 6.675, 149.0]
["2026-09-02T13:30:04.162010+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.163303+00:00", "trade", 6.6778, 1.0]
["2026-09-02T13:30:04.163363+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.169251+00:00", "trade", 6.6778, 7.0]
["2026-09-02T13:30:04.169322+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.173777+00:00", "trade", 6.66, 250.0]
["2026-09-02T13:30:04.173843+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.178766+00:00", "trade", 6.6776, 7.0]
["2026-09-02T13:30:04.178860+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.188403+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.195946+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.204095+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.213643+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.223191+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.231605+00:00", "trade", 6.6776, 1.0]
["2026-09-02T13:30:04.231681+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.241224+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.323056+00:00", "trade", 6.6778, 4.0]
["2026-09-02T13:30:04.335208+00:00", "trade", 6.6776, 1.0]
["2026-09-02T13:30:04.390467+00:00", "trade", 6.7, 15.0]
["2026-09-02T13:30:04.391463+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:30:04.524568+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.524934+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.525004+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.703829+00:00", "trade", 6.66, 18.0]
["2026-09-02T13:30:04.703850+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.704984+00:00", "trade", 6.66, 50.0]
["2026-09-02T13:30:04.708998+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.709053+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:04.710631+00:00", "trade", 6.66, 700.0]
["2026-09-02T13:30:04.784007+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.006682+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.007153+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.016706+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.017167+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.026720+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.027186+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.027657+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.028118+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.028594+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.029055+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.029521+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.029982+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.030458+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.030920+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.031386+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.031847+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.032318+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.032774+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.033245+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.033701+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.034172+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.034633+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.035094+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.035556+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.036027+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.036488+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.036974+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.037420+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.046968+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.047439+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.056992+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.057458+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.067006+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.067472+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.077024+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.077485+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.154903+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:05.154906+00:00", "trade", 6.66, 134.0]
["2026-09-02T13:30:05.154909+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:30:05.154909+00:00", "trade", 6.66, 18.0]
["2026-09-02T13:30:05.154911+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.154912+00:00", "trade", 6.66, 2.0]
["2026-09-02T13:30:05.154916+00:00", "trade", 6.66, 6.0]
["2026-09-02T13:30:05.154916+00:00", "trade", 6.66, 50.0]
["2026-09-02T13:30:05.154918+00:00", "trade", 6.66, 15.0]
["2026-09-02T13:30:05.154918+00:00", "trade", 6.66, 29.0]
["2026-09-02T13:30:05.154918+00:00", "trade", 6.66, 29.0]
["2026-09-02T13:30:05.154921+00:00", "trade", 6.66, 29.0]
["2026-09-02T13:30:05.155005+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:05.155011+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:30:05.155015+00:00", "trade", 6.66, 17.0]
["2026-09-02T13:30:05.155017+00:00", "trade", 6.66, 42.0]
["2026-09-02T13:30:05.155060+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:30:05.155081+00:00", "trade", 6.66, 9.0]
["2026-09-02T13:30:05.155089+00:00", "trade", 6.66, 9.0]
["2026-09-02T13:30:05.155115+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.155117+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:05.155251+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.155536+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.155606+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.162376+00:00", "trade", 6.655, 300.0]
["2026-09-02T13:30:05.164995+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.165203+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.167987+00:00", "trade", 6.65, 103.0]
["2026-09-02T13:30:05.181378+00:00", "trade", 6.65, 6.0]
["2026-09-02T13:30:05.181384+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181384+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181391+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181391+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.181393+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181399+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181399+00:00", "trade", 6.65, 3.0]
["2026-09-02T13:30:05.181403+00:00", "trade", 6.65, 50.0]
["2026-09-02T13:30:05.181403+00:00", "trade", 6.65, 4.0]
["2026-09-02T13:30:05.181408+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181408+00:00", "trade", 6.65, 4.0]
["2026-09-02T13:30:05.181412+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:05.181412+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181415+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181415+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181418+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181418+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181423+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181423+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.181423+00:00", "trade", 6.65, 41.0]
["2026-09-02T13:30:05.181423+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:05.181426+00:00", "trade", 6.65, 300.0]
["2026-09-02T13:30:05.181426+00:00", "trade", 6.65, 50.0]
["2026-09-02T13:30:05.181537+00:00", "trade", 6.65, 12.0]
["2026-09-02T13:30:05.181541+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:05.181543+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181547+00:00", "trade", 6.65, 3.0]
["2026-09-02T13:30:05.181549+00:00", "trade", 6.65, 40.0]
["2026-09-02T13:30:05.181549+00:00", "trade", 6.65, 75.0]
["2026-09-02T13:30:05.181555+00:00", "trade", 6.65, 50.0]
["2026-09-02T13:30:05.181555+00:00", "trade", 6.65, 15.0]
["2026-09-02T13:30:05.181562+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.181562+00:00", "trade", 6.65, 63.0]
["2026-09-02T13:30:05.181563+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.181565+00:00", "trade", 6.65, 25.0]
["2026-09-02T13:30:05.181565+00:00", "trade", 6.65, 500.0]
["2026-09-02T13:30:05.181569+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:05.181569+00:00", "trade", 6.65, 47.0]
["2026-09-02T13:30:05.181574+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181574+00:00", "trade", 6.65, 49.0]
["2026-09-02T13:30:05.181574+00:00", "trade", 6.65, 75.0]
["2026-09-02T13:30:05.181578+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:05.181580+00:00", "trade", 6.65, 16.0]
["2026-09-02T13:30:05.181580+00:00", "trade", 6.65, 30.0]
["2026-09-02T13:30:05.181580+00:00", "trade", 6.65, 22.0]
["2026-09-02T13:30:05.181580+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.181580+00:00", "trade", 6.65, 25.0]
["2026-09-02T13:30:05.181583+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:05.181598+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:05.181811+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181811+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:05.181818+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181821+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181826+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:05.181826+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181829+00:00", "trade", 6.65, 27.0]
["2026-09-02T13:30:05.181833+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181833+00:00", "trade", 6.65, 500.0]
["2026-09-02T13:30:05.181834+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:05.181835+00:00", "trade", 6.65, 30.0]
["2026-09-02T13:30:05.181839+00:00", "trade", 6.65, 6.0]
["2026-09-02T13:30:05.181839+00:00", "trade", 6.65, 14.0]
["2026-09-02T13:30:05.181844+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181844+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181848+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:05.181851+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181856+00:00", "trade", 6.65, 6.0]
["2026-09-02T13:30:05.181863+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181866+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:05.181869+00:00", "trade", 6.65, 6.0]
["2026-09-02T13:30:05.181871+00:00", "trade", 6.65, 30.0]
["2026-09-02T13:30:05.181874+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:05.181880+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181883+00:00", "trade", 6.65, 50.0]
["2026-09-02T13:30:05.181898+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181965+00:00", "trade", 6.65, 40.0]
["2026-09-02T13:30:05.181965+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:05.181968+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181992+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.181992+00:00", "trade", 6.65, 150.0]
["2026-09-02T13:30:05.181995+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:05.182000+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.182000+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:05.182270+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.182407+00:00", "trade", 6.652, 100.0]
["2026-09-02T13:30:05.191256+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.191657+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.191728+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.192018+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.198002+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:05.198447+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:05.200203+00:00", "trade", 6.655, 300.0]
["2026-09-02T13:30:05.226705+00:00", "trade", 6.6401, 2585.0]
["2026-09-02T13:30:05.226823+00:00", "trade", 6.64, 3.0]
["2026-09-02T13:30:05.226825+00:00", "trade", 6.64, 25.0]
["2026-09-02T13:30:05.226829+00:00", "trade", 6.64, 1000.0]
["2026-09-02T13:30:05.226829+00:00", "trade", 6.64, 300.0]
["2026-09-02T13:30:05.226831+00:00", "trade", 6.64, 8.0]
["2026-09-02T13:30:05.226894+00:00", "trade", 6.64, 3.0]
["2026-09-02T13:30:05.226897+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:05.226904+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226904+00:00", "trade", 6.64, 30.0]
["2026-09-02T13:30:05.226907+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226910+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:05.226916+00:00", "trade", 6.64, 500.0]
["2026-09-02T13:30:05.226916+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:05.226916+00:00", "trade", 6.64, 15.0]
["2026-09-02T13:30:05.226919+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:05.226919+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:05.226921+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.226923+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226923+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226928+00:00", "trade", 6.64, 5.0]
["2026-09-02T13:30:05.226928+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226928+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226931+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226931+00:00", "trade", 6.64, 4.0]
["2026-09-02T13:30:05.226931+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.226931+00:00", "trade", 6.64, 7.0]
["2026-09-02T13:30:05.226934+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:05.227037+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.227067+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.227217+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.227287+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.227292+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.228305+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.231347+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.246378+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.286774+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.287260+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.304329+00:00", "trade", 6.645, 100.0]
["2026-09-02T13:30:05.375801+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.375801+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.375806+00:00", "trade", 6.64, 498.0]
["2026-09-02T13:30:05.375917+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:05.375932+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:05.375948+00:00", "trade", 6.64, 1010.0]
["2026-09-02T13:30:05.375950+00:00", "trade", 6.64, 5.0]
["2026-09-02T13:30:05.375951+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.375957+00:00", "trade", 6.64, 7.0]
["2026-09-02T13:30:05.375960+00:00", "trade", 6.64, 9.0]
["2026-09-02T13:30:05.375993+00:00", "trade", 6.64, 92.0]
["2026-09-02T13:30:05.376027+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.376177+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.377451+00:00", "trade", 6.635, 300.0]
["2026-09-02T13:30:05.377480+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.377480+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.377493+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:05.377510+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.377511+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:05.377517+00:00", "trade", 6.635, 300.0]
["2026-09-02T13:30:05.377540+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.377640+00:00", "trade", 6.64, 42.0]
["2026-09-02T13:30:05.377701+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.377741+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.377796+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:05.377824+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:05.377826+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.377856+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.377911+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.377946+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:05.378021+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.378095+00:00", "trade", 6.64, 48.0]
["2026-09-02T13:30:05.378111+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.378152+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.378157+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.378726+00:00", "trade", 6.64, 60.0]
["2026-09-02T13:30:05.378889+00:00", "trade", 6.64, 440.0]
["2026-09-02T13:30:05.379705+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.381063+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.386386+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.392551+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.398985+00:00", "trade", 6.6507, 100.0]
["2026-09-02T13:30:05.400384+00:00", "trade", 6.645, 29.0]
["2026-09-02T13:30:05.408749+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.454443+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.483628+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.487414+00:00", "trade", 6.64, 2.0]
["2026-09-02T13:30:05.650348+00:00", "trade", 6.64, 300.0]
["2026-09-02T13:30:05.650410+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.650450+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:05.650545+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.650611+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.650896+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.654886+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.655081+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.682767+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.682832+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.682834+00:00", "trade", 6.64, 900.0]
["2026-09-02T13:30:05.708694+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.708749+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.714433+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.715808+00:00", "trade", 6.64, 400.0]
["2026-09-02T13:30:05.798232+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.825653+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.831020+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.930181+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:05.930277+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.005897+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.013034+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.022582+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.023003+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.029756+00:00", "trade", 6.6498, 10.0]
["2026-09-02T13:30:06.029834+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.032550+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.042103+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.051646+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.061244+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.070786+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.080339+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.089882+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.099430+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.102241+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.111794+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.119673+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.120961+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.130554+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.140102+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.149644+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.150005+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.157307+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.166940+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.176473+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.186026+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.195564+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.205116+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.214654+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.224212+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.226031+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.227274+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.236822+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.246370+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.255912+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.265470+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.265931+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.270061+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.279599+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.289146+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.298684+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.734517+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.739425+00:00", "trade", 6.64, 1500.0]
["2026-09-02T13:30:06.740844+00:00", "trade", 6.64, 575.0]
["2026-09-02T13:30:06.932354+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:06.940484+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:06.940607+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:07.001774+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.011317+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.020864+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.030407+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.039960+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.044255+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.092515+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.302886+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.783135+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.783261+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.790248+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:07.856096+00:00", "trade", 6.64, 1400.0]
["2026-09-02T13:30:07.856100+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.856174+00:00", "trade", 6.64, 3800.0]
["2026-09-02T13:30:07.856174+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.856187+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:07.856469+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:07.856472+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:07.856472+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:07.856510+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.856515+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.856545+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:07.856605+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:07.856619+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:07.856652+00:00", "trade", 6.63, 3.0]
["2026-09-02T13:30:07.856655+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856658+00:00", "trade", 6.63, 2.0]
["2026-09-02T13:30:07.856664+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856664+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856668+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856668+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856674+00:00", "trade", 6.63, 17.0]
["2026-09-02T13:30:07.856674+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856674+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856676+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.856681+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.856681+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856683+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.856683+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.856685+00:00", "trade", 6.63, 117.0]
["2026-09-02T13:30:07.856685+00:00", "trade", 6.63, 35.0]
["2026-09-02T13:30:07.856688+00:00", "trade", 6.63, 148.0]
["2026-09-02T13:30:07.856735+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.856761+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.856766+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857076+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857096+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857152+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857191+00:00", "trade", 6.63, 152.0]
["2026-09-02T13:30:07.857194+00:00", "trade", 6.63, 5.0]
["2026-09-02T13:30:07.857194+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:07.857203+00:00", "trade", 6.63, 5.0]
["2026-09-02T13:30:07.857206+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.857206+00:00", "trade", 6.63, 25.0]
["2026-09-02T13:30:07.857207+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857209+00:00", "trade", 6.63, 196.0]
["2026-09-02T13:30:07.857212+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857215+00:00", "trade", 6.63, 69.0]
["2026-09-02T13:30:07.857215+00:00", "trade", 6.63, 523.0]
["2026-09-02T13:30:07.857247+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857248+00:00", "trade", 6.63, 4477.0]
["2026-09-02T13:30:07.857248+00:00", "trade", 6.63, 200.0]
["2026-09-02T13:30:07.857251+00:00", "trade", 6.63, 2.0]
["2026-09-02T13:30:07.857251+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:07.857252+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857255+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:07.857255+00:00", "trade", 6.63, 20.0]
["2026-09-02T13:30:07.857260+00:00", "trade", 6.63, 29.0]
["2026-09-02T13:30:07.857260+00:00", "trade", 6.63, 1600.0]
["2026-09-02T13:30:07.857269+00:00", "trade", 6.635, 124.0]
["2026-09-02T13:30:07.857272+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857272+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857275+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857278+00:00", "trade", 6.63, 25.0]
["2026-09-02T13:30:07.857297+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857317+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857320+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:07.857326+00:00", "trade", 6.63, 85.0]
["2026-09-02T13:30:07.857327+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857329+00:00", "trade", 6.63, 176.0]
["2026-09-02T13:30:07.857335+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857335+00:00", "trade", 6.635, 124.0]
["2026-09-02T13:30:07.857338+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.857341+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:07.857344+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857353+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857382+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857401+00:00", "trade", 6.635, 124.0]
["2026-09-02T13:30:07.857411+00:00", "trade", 6.63, 50.0]
["2026-09-02T13:30:07.857449+00:00", "trade", 6.635, 388.0]
["2026-09-02T13:30:07.857487+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857502+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857591+00:00", "trade", 6.63, 388.0]
["2026-09-02T13:30:07.857593+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857608+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:07.857636+00:00", "trade", 6.635, 40.0]
["2026-09-02T13:30:07.857653+00:00", "quote", 6.62, 6.64]
["2026-09-02T13:30:07.857654+00:00", "trade", 6.63, 99.0]
["2026-09-02T13:30:07.857657+00:00", "trade", 6.63, 8.0]
["2026-09-02T13:30:07.857660+00:00", "trade", 6.63, 6.0]
["2026-09-02T13:30:07.857666+00:00", "trade", 6.63, 10.0]
["2026-09-02T13:30:07.857672+00:00", "trade", 6.63, 1.0]
["2026-09-02T13:30:07.857693+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.857718+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.857743+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.857788+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.857963+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.858024+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.858034+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.892676+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.892686+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.892847+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:07.892912+00:00", "quote", 6.62, 6.64]
["2026-09-02T13:30:07.968983+00:00", "quote", 6.62, 6.64]
["2026-09-02T13:30:08.149693+00:00", "quote", 6.62, 6.64]
["2026-09-02T13:30:08.149722+00:00", "trade", 6.63, 40.0]
["2026-09-02T13:30:08.149733+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:08.149748+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:08.149788+00:00", "trade", 6.63, 11.0]
["2026-09-02T13:30:08.149788+00:00", "trade", 6.63, 32.0]
["2026-09-02T13:30:08.149834+00:00", "quote", 6.62, 6.63]
["2026-09-02T13:30:08.150221+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:08.150224+00:00", "trade", 6.63, 300.0]
["2026-09-02T13:30:08.150224+00:00", "quote", 6.63, 6.63]
["2026-09-02T13:30:08.150605+00:00", "quote", 6.63, 6.63]
["2026-09-02T13:30:08.150610+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.150612+00:00", "trade", 6.63, 100.0]
["2026-09-02T13:30:08.150620+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.150731+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.150806+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.151099+00:00", "trade", 6.635, 600.0]
["2026-09-02T13:30:08.151102+00:00", "trade", 6.63, 1457.0]
["2026-09-02T13:30:08.151102+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.151712+00:00", "trade", 6.63, 200.0]
["2026-09-02T13:30:08.226862+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.338250+00:00", "trade", 6.635, 100.0]
["2026-09-02T13:30:08.626294+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.794740+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.794840+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.794865+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.795361+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.795464+00:00", "trade", 6.635, 300.0]
["2026-09-02T13:30:08.795633+00:00", "trade", 6.635, 300.0]
["2026-09-02T13:30:08.796223+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.796233+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.796971+00:00", "trade", 6.635, 300.0]
["2026-09-02T13:30:08.797331+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:08.856291+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:09.050568+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:09.050571+00:00", "trade", 6.64, 400.0]
["2026-09-02T13:30:09.050649+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:09.050652+00:00", "trade", 6.64, 400.0]
["2026-09-02T13:30:09.050656+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:09.050659+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:09.050664+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:09.050709+00:00", "trade", 6.64, 40.0]
["2026-09-02T13:30:09.050709+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:09.050955+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:09.051140+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:09.051194+00:00", "trade", 6.64, 69.0]
["2026-09-02T13:30:09.051221+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:09.054949+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:09.067183+00:00", "trade", 6.64, 160.0]
["2026-09-02T13:30:09.067183+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:09.067184+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.067770+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.068006+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.068176+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.076842+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.105199+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:09.215893+00:00", "trade", 6.645, 4.0]
["2026-09-02T13:30:09.296795+00:00", "trade", 6.6439, 1000.0]
["2026-09-02T13:30:09.743088+00:00", "trade", 6.645, 100.0]
["2026-09-02T13:30:09.823024+00:00", "trade", 6.645, 1700.0]
["2026-09-02T13:30:09.824838+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:10.356039+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:10.356074+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:10.356377+00:00", "trade", 6.64, 40.0]
["2026-09-02T13:30:10.356750+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:10.356841+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:10.356921+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.356921+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.356971+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.357031+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.357256+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.357337+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.361742+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.362298+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.384216+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:10.394610+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:10.862681+00:00", "trade", 6.64, 10.0]
["2026-09-02T13:30:10.863788+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:10.863932+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:11.007295+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.007355+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.007370+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.008037+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.008117+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.010708+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.112536+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.112536+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.112596+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.122148+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.131696+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.141259+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.150797+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.160349+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.169892+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.179445+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.188988+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.192645+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:11.192721+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.202264+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.211817+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.214441+00:00", "trade", 6.6321, 100.0]
["2026-09-02T13:30:11.214508+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.224061+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.233604+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.243157+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.252699+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.262267+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.271800+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.281358+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.290895+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.300448+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.300794+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.310347+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.319894+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.329447+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.332374+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.341927+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.342398+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.342669+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.343130+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.343711+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.344202+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.344744+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.354281+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.363829+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.373372+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.525743+00:00", "trade", 6.635, 39.0]
["2026-09-02T13:30:11.652477+00:00", "trade", 6.635, 1.0]
["2026-09-02T13:30:11.690192+00:00", "trade", 6.635, 1.0]
["2026-09-02T13:30:11.876676+00:00", "trade", 6.635, 10.0]
["2026-09-02T13:30:11.877197+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:11.882951+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:12.068462+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:12.072783+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:12.143107+00:00", "trade", 6.64, 29.0]
["2026-09-02T13:30:12.149495+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:12.228303+00:00", "trade", 6.635, 8.0]
["2026-09-02T13:30:12.511749+00:00", "trade", 6.64, 1.0]
["2026-09-02T13:30:12.753113+00:00", "trade", 6.6321, 100.0]
["2026-09-02T13:30:13.204413+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.204413+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.204416+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.204459+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:13.204459+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:13.204459+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:13.204462+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.204464+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.204468+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:13.204471+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:13.204473+00:00", "quote", 6.63, 6.65]
["2026-09-02T13:30:13.204483+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:13.204493+00:00", "quote", 6.63, 6.64]
["2026-09-02T13:30:13.204523+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:13.205511+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:13.205556+00:00", "quote", 6.64, 6.64]
["2026-09-02T13:30:13.223794+00:00", "trade", 6.64, 110.0]
["2026-09-02T13:30:13.224065+00:00", "trade", 6.64, 86.0]
["2026-09-02T13:30:13.224095+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:13.224095+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.224098+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:13.224195+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.224210+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.224235+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.224345+00:00", "trade", 6.64, 86.0]
["2026-09-02T13:30:13.224466+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.224511+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.227834+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.227899+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.232550+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.254873+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.262238+00:00", "trade", 6.645, 1800.0]
["2026-09-02T13:30:13.328649+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.328649+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.329536+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.329551+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.329581+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:13.878900+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:14.196326+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:14.196572+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:14.292946+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:14.725111+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:14.725120+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:14.725214+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:15.161455+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:15.177202+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:15.253665+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:15.253801+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:15.254026+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:15.254210+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:15.255028+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:15.287806+00:00", "trade", 6.645, 744.0]
["2026-09-02T13:30:15.287812+00:00", "trade", 6.645, 64.0]
["2026-09-02T13:30:16.021911+00:00", "trade", 6.645, 200.0]
["2026-09-02T13:30:16.023367+00:00", "trade", 6.645, 200.0]
["2026-09-02T13:30:16.096652+00:00", "trade", 6.65, 33.0]
["2026-09-02T13:30:16.096652+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096655+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096657+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096660+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096688+00:00", "trade", 6.65, 7.0]
["2026-09-02T13:30:16.096693+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.096693+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:16.096693+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.096700+00:00", "trade", 6.65, 57.0]
["2026-09-02T13:30:16.096700+00:00", "trade", 6.65, 118.0]
["2026-09-02T13:30:16.096706+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.096706+00:00", "trade", 6.65, 14.0]
["2026-09-02T13:30:16.096727+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:16.096739+00:00", "trade", 6.65, 43.0]
["2026-09-02T13:30:16.096745+00:00", "trade", 6.65, 86.0]
["2026-09-02T13:30:16.096754+00:00", "trade", 6.65, 82.0]
["2026-09-02T13:30:16.096758+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:16.096772+00:00", "trade", 6.65, 7.0]
["2026-09-02T13:30:16.096888+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:16.096923+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:16.096947+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096947+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096947+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.096952+00:00", "trade", 6.65, 33.0]
["2026-09-02T13:30:16.096952+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097209+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:16.097268+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097268+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097271+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097274+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097274+00:00", "trade", 6.65, 33.0]
["2026-09-02T13:30:16.097304+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097309+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097320+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097325+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097325+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097325+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097331+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097337+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097346+00:00", "trade", 6.65, 31.0]
["2026-09-02T13:30:16.097359+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097379+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097394+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097403+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097406+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097415+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097419+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097421+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097424+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097429+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097433+00:00", "trade", 6.65, 1663.0]
["2026-09-02T13:30:16.097437+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097439+00:00", "trade", 6.65, 30.0]
["2026-09-02T13:30:16.097442+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097446+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097446+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097448+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097451+00:00", "trade", 6.65, 32.0]
["2026-09-02T13:30:16.097451+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097451+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097454+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097458+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097458+00:00", "trade", 6.65, 1149.0]
["2026-09-02T13:30:16.097469+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:16.097481+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.097489+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:16.097505+00:00", "trade", 6.65, 116.0]
["2026-09-02T13:30:16.097508+00:00", "trade", 6.65, 13.0]
["2026-09-02T13:30:16.097518+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:16.097518+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097518+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097524+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097526+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.097535+00:00", "trade", 6.65, 13.0]
["2026-09-02T13:30:16.097535+00:00", "trade", 6.65, 103.0]
["2026-09-02T13:30:16.097535+00:00", "trade", 6.65, 30.0]
["2026-09-02T13:30:16.097561+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:16.097565+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:16.097569+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097619+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097619+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097683+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:16.097685+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097760+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097810+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097815+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097835+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097895+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097905+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.097940+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098030+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098066+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098081+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098091+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098126+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098136+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098171+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098296+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098401+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098562+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098812+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.098953+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.099709+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.099720+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.101419+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.101644+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.103661+00:00", "trade", 6.645, 900.0]
["2026-09-02T13:30:16.107373+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.130332+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.204479+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.204479+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.204539+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.205341+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.205411+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.213255+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.213445+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.213506+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.213857+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.213901+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.214743+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.214814+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.215109+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.215646+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.216402+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.216488+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.235884+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.245427+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.254984+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.264527+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.274075+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.283613+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.302909+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.302989+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.303059+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.303340+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.312902+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.322445+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.332003+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.341541+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.346788+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.356331+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.365888+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.369537+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.374158+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:16.374238+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.374336+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:16.383886+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.391798+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.391875+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.394162+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.394221+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.394950+00:00", "trade", 6.65, 20.0]
["2026-09-02T13:30:16.395033+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.396553+00:00", "trade", 6.655, 3.0]
["2026-09-02T13:30:16.396613+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.396617+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:16.396932+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.397004+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.397226+00:00", "trade", 6.655, 20.0]
["2026-09-02T13:30:16.397611+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.398197+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.398297+00:00", "trade", 6.6577, 2.0]
["2026-09-02T13:30:16.398405+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:16.398477+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.399121+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.399310+00:00", "trade", 6.655, 10.0]
["2026-09-02T13:30:16.399460+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.399485+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.399530+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.399623+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.401187+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.401241+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.401662+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.402657+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.403340+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.403752+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.404194+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.405120+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.405544+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.406025+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.406350+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.407730+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.407917+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.408001+00:00", "trade", 6.6577, 3.0]
["2026-09-02T13:30:16.408527+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.408533+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.409276+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.409543+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.409778+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.409784+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.409928+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.410121+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.410304+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.410404+00:00", "trade", 6.6599, 2.0]
["2026-09-02T13:30:16.410539+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.411158+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.411288+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.411330+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.411354+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.411730+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.411805+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.411988+00:00", "trade", 6.655, 3.0]
["2026-09-02T13:30:16.412184+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.412349+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.412614+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.412782+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.413125+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.413363+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.413561+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.414190+00:00", "trade", 6.6578, 53.0]
["2026-09-02T13:30:16.414415+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.414917+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.415080+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.415089+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.415537+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.417013+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.418141+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.418201+00:00", "trade", 6.6577, 2.0]
["2026-09-02T13:30:16.418526+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.419055+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.419467+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.419672+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.419894+00:00", "trade", 6.6578, 10.0]
["2026-09-02T13:30:16.420228+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:16.420571+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.420607+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.420637+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.420868+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.420986+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.421076+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.421085+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.421229+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.421289+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.421326+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.421392+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.421632+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.421686+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.421695+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:16.421771+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.422008+00:00", "trade", 6.65, 5.0]
["2026-09-02T13:30:16.422492+00:00", "trade", 6.655, 3.0]
["2026-09-02T13:30:16.422501+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.422883+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.423343+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.423563+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.423900+00:00", "trade", 6.655, 10.0]
["2026-09-02T13:30:16.423942+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.424116+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.424122+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.424282+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.424333+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.424621+00:00", "trade", 6.6577, 3.0]
["2026-09-02T13:30:16.424652+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.424976+00:00", "trade", 6.6577, 3.0]
["2026-09-02T13:30:16.425067+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.425072+00:00", "trade", 6.6598, 1.0]
["2026-09-02T13:30:16.425082+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.425400+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.425794+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.426065+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.426387+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.426504+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.426513+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.426519+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.426726+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.426823+00:00", "trade", 6.6599, 3.0]
["2026-09-02T13:30:16.426988+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.427030+00:00", "trade", 6.655, 2.0]
["2026-09-02T13:30:16.427611+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.427617+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.427641+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.428173+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.428471+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.428609+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.429048+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.429553+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.429698+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.429995+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.430227+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.430380+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.430648+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.430675+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.430696+00:00", "trade", 6.655, 4.0]
["2026-09-02T13:30:16.430918+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.430951+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.431015+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.431030+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.431144+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:30:16.431204+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.431330+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:16.431382+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:30:16.431490+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.431556+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.431742+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.432272+00:00", "trade", 6.65, 2.0]
["2026-09-02T13:30:16.432302+00:00", "trade", 6.655, 3.0]
["2026-09-02T13:30:16.432657+00:00", "trade", 6.65, 3.0]
["2026-09-02T13:30:16.432714+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.433342+00:00", "trade", 6.6599, 2.0]
["2026-09-02T13:30:16.433536+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.433547+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.433583+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.433652+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.433754+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.434289+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.435381+00:00", "trade", 6.6577, 2.0]
["2026-09-02T13:30:16.435592+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.435799+00:00", "trade", 6.655, 3.0]
["2026-09-02T13:30:16.435883+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.436340+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.436755+00:00", "trade", 6.6599, 2.0]
["2026-09-02T13:30:16.437288+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.438045+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.548935+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:30:16.633147+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.754534+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:16.803404+00:00", "trade", 6.655, 1.0]
["2026-09-02T13:30:16.876057+00:00", "trade", 6.6599, 1.0]
["2026-09-02T13:30:17.009080+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.009562+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.009652+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.010173+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.010238+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.010243+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.026191+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.026733+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.026753+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.026761+00:00", "trade", 6.645, 200.0]
["2026-09-02T13:30:17.028415+00:00", "trade", 6.645, 200.0]
["2026-09-02T13:30:17.116296+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.116301+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.116356+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.116481+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.116812+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.117674+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.117719+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.118075+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.118376+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.150051+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.194417+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.222955+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.224073+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.224113+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.224128+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.224584+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.230998+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:17.230999+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.240657+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:17.241177+00:00", "trade", 6.64, 100.0]
["2026-09-02T13:30:17.251092+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:17.260940+00:00", "trade", 6.64, 200.0]
["2026-09-02T13:30:17.261306+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.261497+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.329519+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.329890+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.501095+00:00", "trade", 6.6498, 1.0]
["2026-09-02T13:30:17.522648+00:00", "trade", 6.6423, 1.0]
["2026-09-02T13:30:17.562445+00:00", "trade", 6.6499, 1.0]
["2026-09-02T13:30:17.659500+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.659555+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660031+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660036+00:00", "trade", 6.65, 700.0]
["2026-09-02T13:30:17.660056+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660056+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660071+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660072+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:17.660072+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:17.660086+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660086+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660111+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660114+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:17.660116+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.660122+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.660126+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:17.660141+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.660161+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.660171+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660176+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660221+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660267+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660277+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660492+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660908+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660958+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.660988+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.670346+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.670366+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.670421+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:17.670451+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.670912+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.671408+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.671428+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.706452+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.779370+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.779741+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.809963+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.885964+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.886094+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.886470+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.924612+00:00", "trade", 6.6499, 1.0]
["2026-09-02T13:30:17.925072+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:17.993525+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.993646+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:17.993656+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.036473+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.038178+00:00", "trade", 6.645, 500.0]
["2026-09-02T13:30:18.197045+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.197095+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.302311+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.302682+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.404580+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.406068+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.406504+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.451106+00:00", "trade", 6.6499, 10.0]
["2026-09-02T13:30:18.451566+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.477633+00:00", "trade", 6.6499, 1.0]
["2026-09-02T13:30:18.511264+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.512181+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.589069+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.589124+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.614905+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:18.615326+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:19.067163+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:19.067253+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:19.068020+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:19.144256+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:19.862314+00:00", "trade", 6.645, 1000.0]
["2026-09-02T13:30:20.195034+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:20.197799+00:00", "trade", 6.645, 100.0]
["2026-09-02T13:30:20.374617+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:20.450483+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:20.656082+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:20.656178+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:21.111889+00:00", "trade", 6.645, 100.0]
["2026-09-02T13:30:21.122959+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:21.337997+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:21.338363+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:22.642955+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:23.032585+00:00", "trade", 6.6499, 8.0]
["2026-09-02T13:30:23.647213+00:00", "trade", 6.65, 16.0]
["2026-09-02T13:30:24.007841+00:00", "trade", 6.645, 10.0]
["2026-09-02T13:30:24.280931+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.281062+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.281132+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.281548+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.289998+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332630+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332710+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332750+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332840+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332840+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332915+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.332926+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.333467+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.355038+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.355870+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.356667+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.357263+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.367623+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.368084+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.375642+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.379271+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.379772+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:24.760278+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.052117+00:00", "trade", 6.6499, 1.0]
["2026-09-02T13:30:25.300400+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.300635+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.301543+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.301798+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.304655+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.304700+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.314253+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.323801+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.333298+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.342836+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.352394+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.361936+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.371484+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.376170+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.385718+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.395261+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.404809+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.414351+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.423909+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.433452+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.442999+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.452542+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.459943+00:00", "trade", 6.6477, 1.0]
["2026-09-02T13:30:25.460015+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.469062+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.478609+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.488152+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.497700+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.506849+00:00", "trade", 6.645, 1.0]
["2026-09-02T13:30:25.506912+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.516459+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.525997+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.535545+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.545088+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.554640+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.564178+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.573726+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.583269+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.592816+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.602354+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.611897+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.621440+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:25.644192+00:00", "trade", 6.6461, 1.0]
["2026-09-02T13:30:25.901521+00:00", "trade", 6.6477, 1.0]
["2026-09-02T13:30:26.006046+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:26.015588+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:26.122442+00:00", "trade", 6.6499, 1.0]
["2026-09-02T13:30:26.273162+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:26.283998+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:26.644930+00:00", "trade", 6.6498, 1.0]
["2026-09-02T13:30:26.646296+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:27.213416+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:27.612936+00:00", "trade", 6.65, 4.0]
["2026-09-02T13:30:27.788759+00:00", "trade", 6.65, 4.0]
["2026-09-02T13:30:27.964052+00:00", "trade", 6.65, 4.0]
["2026-09-02T13:30:28.012911+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:28.569983+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:28.972766+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:28.974125+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:29.201542+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:29.619938+00:00", "trade", 6.645, 1300.0]
["2026-09-02T13:30:29.624833+00:00", "trade", 6.645, 1000.0]
["2026-09-02T13:30:29.992020+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.319509+00:00", "trade", 6.6466, 1000.0]
["2026-09-02T13:30:30.320748+00:00", "trade", 6.65, 600.0]
["2026-09-02T13:30:30.320751+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.320753+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320754+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320758+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320760+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320760+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320763+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.320808+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320811+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320813+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320813+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320815+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320815+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.320817+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320818+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320823+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320823+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320823+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320823+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320828+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320833+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320835+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.320848+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320853+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320862+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.320862+00:00", "trade", 6.65, 400.0]
["2026-09-02T13:30:30.320863+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.320898+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.321279+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:30.321329+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:30.321369+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321374+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321379+00:00", "trade", 6.65, 800.0]
["2026-09-02T13:30:30.321385+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321394+00:00", "quote", 6.65, 6.65]
["2026-09-02T13:30:30.321422+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.321424+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321520+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321570+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321585+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321595+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321620+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321625+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321671+00:00", "trade", 6.65, 13.0]
["2026-09-02T13:30:30.321800+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321806+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:30:30.321867+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.321901+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321911+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321941+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.321956+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322332+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322352+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322367+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322377+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322682+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322848+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.322883+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.323058+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.323138+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.323595+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.323865+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.325259+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.331709+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.332345+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.373433+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.373629+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.428565+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.497575+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:30:30.514534+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.514595+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.514600+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.514905+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.515497+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.567558+00:00", "trade", 6.6599, 2.0]
["2026-09-02T13:30:30.639472+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.639988+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.640055+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.640058+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.640059+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640114+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640124+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640179+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640384+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:30.640440+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640442+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:30.640489+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:30.640489+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.640500+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.640565+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.640585+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.640630+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.641035+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:30.641111+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.641136+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.641156+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.650368+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.670722+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.670767+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.671358+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.746432+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.746738+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:30.746793+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:31.045594+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:30:31.047975+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:31.245826+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:31.245957+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:31.246308+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:31.403261+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:31.652330+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:31.652901+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:31.652909+00:00", "trade", 6.65, 300.0]
["2026-09-02T13:30:31.653919+00:00", "trade", 6.6407, 850.0]
["2026-09-02T13:30:31.654014+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.654450+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.654525+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.657525+00:00", "trade", 6.65, 300.0]
["2026-09-02T13:30:31.674758+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.706649+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.706654+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.730105+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.763018+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:31.991958+00:00", "trade", 6.645, 10.0]
["2026-09-02T13:30:32.305290+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.790831+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.791578+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.915473+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.915543+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.915599+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:32.918666+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:33.257113+00:00", "trade", 6.6486, 1.0]
["2026-09-02T13:30:34.205997+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:34.205997+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:34.206002+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:34.206005+00:00", "trade", 6.65, 600.0]
["2026-09-02T13:30:34.206005+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:34.206063+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:34.206067+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:34.206071+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:34.206072+00:00", "quote", 6.64, 6.65]
["2026-09-02T13:30:34.206078+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:34.206080+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:34.206080+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:30:34.206083+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:30:34.206093+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:34.206093+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:30:34.206102+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.206118+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.206128+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.206163+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.206243+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.206368+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.210348+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.210433+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.214397+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.214452+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.216718+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.237452+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.238865+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.298247+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.307649+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:34.678349+00:00", "trade", 6.6586, 1.0]
["2026-09-02T13:30:35.194517+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.196096+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.196226+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.196456+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.196522+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.196677+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.197083+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.197589+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.238221+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.411944+00:00", "trade", 6.655, 1100.0]
["2026-09-02T13:30:35.460696+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.461057+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.789388+00:00", "trade", 6.655, 74.0]
["2026-09-02T13:30:35.809043+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:35.846490+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.853577+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:35.854509+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:36.045078+00:00", "trade", 6.65, 1.0]
["2026-09-02T13:30:36.372026+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.095074+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.095129+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.212134+00:00", "trade", 6.655, 575.0]
["2026-09-02T13:30:37.212925+00:00", "trade", 6.655, 575.0]
["2026-09-02T13:30:37.590808+00:00", "trade", 6.658, 1.0]
["2026-09-02T13:30:37.846965+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.847070+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.847606+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:37.847691+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.208458+00:00", "trade", 6.66, 150.0]
["2026-09-02T13:30:38.209548+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.233420+00:00", "trade", 6.6586, 1.0]
["2026-09-02T13:30:38.311606+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.313541+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.582161+00:00", "trade", 6.655, 600.0]
["2026-09-02T13:30:38.582164+00:00", "trade", 6.655, 600.0]
["2026-09-02T13:30:38.609506+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.609601+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.609937+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610012+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610116+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610149+00:00", "trade", 6.66, 300.0]
["2026-09-02T13:30:38.610314+00:00", "trade", 6.66, 13.0]
["2026-09-02T13:30:38.610404+00:00", "trade", 6.66, 300.0]
["2026-09-02T13:30:38.610494+00:00", "trade", 6.66, 13.0]
["2026-09-02T13:30:38.610675+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:30:38.610681+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610681+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610684+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610684+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610684+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610690+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610690+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610696+00:00", "trade", 6.66, 44.0]
["2026-09-02T13:30:38.610696+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610729+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610729+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610734+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610779+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610784+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610784+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610784+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610839+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610839+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610839+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610844+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610898+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610899+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610901+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.610901+00:00", "trade", 6.66, 700.0]
["2026-09-02T13:30:38.610954+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.610964+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.611015+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.611055+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:30:38.611111+00:00", "trade", 6.66, 24.0]
["2026-09-02T13:30:38.611120+00:00", "trade", 6.66, 23.0]
["2026-09-02T13:30:38.611141+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.611141+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:38.611155+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611215+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611265+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611265+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611285+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611902+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.611932+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.612117+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.612493+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.612583+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.616052+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.621179+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.631353+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.720345+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.720345+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.761177+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.770715+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.780263+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.789805+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.790011+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.799554+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.809101+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.810796+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.820348+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.829891+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:38.829951+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:38.830302+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.830367+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.830608+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.833024+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.847007+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.936525+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.936831+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:38.936881+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:39.202587+00:00", "trade", 6.6579, 25.0]
["2026-09-02T13:30:39.772378+00:00", "trade", 6.6586, 1.0]
["2026-09-02T13:30:39.853364+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:39.855794+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:40.322065+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:40.846850+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:40.847437+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:40.904387+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:41.565301+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.284108+00:00", "trade", 6.659, 11.0]
["2026-09-02T13:30:42.708424+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708429+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708434+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708434+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708434+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708437+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708439+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708439+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708444+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708449+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708530+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708545+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708595+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708596+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:30:42.708730+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708734+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708735+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708737+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708745+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708780+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708830+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:30:42.708855+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:30:42.708855+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:30:42.708870+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:30:42.708875+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.708878+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:30:42.708931+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.708966+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.709260+00:00", "trade", 6.66, 11.0]
["2026-09-02T13:30:42.709408+00:00", "trade", 6.66, 13.0]
["2026-09-02T13:30:42.709677+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.709808+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.709808+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.713697+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.714368+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.715376+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.715386+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.728016+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.746796+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:42.746841+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:42.747477+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:42.793722+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:42.794665+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:42.808808+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:42.864953+00:00", "trade", 6.66, 2.0]
["2026-09-02T13:30:42.865067+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:30:43.254465+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:43.254520+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:30:43.711045+00:00", "trade", 6.67, 24.0]
["2026-09-02T13:30:43.711108+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711113+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711128+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711148+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711153+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711154+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:43.711154+00:00", "trade", 6.67, 94.0]
["2026-09-02T13:30:43.711158+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711233+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711238+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711243+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711325+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:43.711328+00:00", "trade", 6.67, 6.0]
["2026-09-02T13:30:43.711328+00:00", "trade", 6.67, 29.0]
["2026-09-02T13:30:43.711331+00:00", "trade", 6.67, 41.0]
["2026-09-02T13:30:43.711373+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711388+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711483+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711494+00:00", "trade", 6.67, 59.0]
["2026-09-02T13:30:43.711496+00:00", "trade", 6.67, 41.0]
["2026-09-02T13:30:43.711589+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711594+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.711899+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.715097+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.718398+00:00", "trade", 6.67, 59.0]
["2026-09-02T13:30:43.718398+00:00", "trade", 6.67, 41.0]
["2026-09-02T13:30:43.718470+00:00", "trade", 6.67, 59.0]
["2026-09-02T13:30:43.718473+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:43.718766+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.718786+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.718792+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:43.718795+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:43.719843+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.736568+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.848370+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:43.873931+00:00", "trade", 6.665, 2.0]
["2026-09-02T13:30:43.915630+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:45.434913+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:45.435375+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:45.849541+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:46.687412+00:00", "trade", 6.6677, 1.0]
["2026-09-02T13:30:46.848445+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:46.944242+00:00", "trade", 6.665, 5.0]
["2026-09-02T13:30:46.972488+00:00", "trade", 6.67, 28.0]
["2026-09-02T13:30:47.116606+00:00", "trade", 6.66, 10.0]
["2026-09-02T13:30:48.513000+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.631830+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.845950+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.846201+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.846442+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.846682+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:49.980189+00:00", "trade", 6.665, 1.0]
["2026-09-02T13:30:50.542299+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:50.542930+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:50.543432+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:50.981345+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:51.407054+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:51.688682+00:00", "trade", 6.665, 4.0]
["2026-09-02T13:30:51.864844+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:51.907847+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:53.404231+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:55.768232+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:55.769099+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:56.645018+00:00", "trade", 6.665, 3.0]
["2026-09-02T13:30:56.745966+00:00", "trade", 6.665, 22.0]
["2026-09-02T13:30:56.748705+00:00", "trade", 6.665, 1.0]
["2026-09-02T13:30:56.856539+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:56.856634+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:57.529366+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:57.530504+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:57.776741+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:57.777217+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.177255+00:00", "trade", 6.665, 2.0]
["2026-09-02T13:30:58.178618+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.281668+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.593882+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.593882+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.593886+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.593888+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.593888+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.593891+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.593998+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594002+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594003+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.594006+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.594011+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.594011+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:30:58.594015+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.594017+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.594023+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.594033+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594045+00:00", "trade", 6.67, 300.0]
["2026-09-02T13:30:58.594063+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594113+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594158+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:30:58.594195+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.594218+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:30:58.594223+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:30:58.594233+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:30:58.594243+00:00", "trade", 6.67, 700.0]
["2026-09-02T13:30:58.594253+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:30:58.594258+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.594261+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:30:58.594298+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.594308+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.594539+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.594887+00:00", "trade", 6.67, 120.0]
["2026-09-02T13:30:58.595040+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.595205+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.595942+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.596418+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.596473+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.597957+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.610437+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.669407+00:00", "trade", 6.6758, 299.0]
["2026-09-02T13:30:58.669771+00:00", "trade", 6.6758, 1.0]
["2026-09-02T13:30:58.694316+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:58.849306+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.094855+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.094901+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.095026+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.162236+00:00", "trade", 6.6714, 103.0]
["2026-09-02T13:30:59.304159+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.304610+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.304685+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.594430+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.594485+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:30:59.992098+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:00.007584+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:00.007650+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:00.008096+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:00.008097+00:00", "trade", 6.68, 7.0]
["2026-09-02T13:31:00.008097+00:00", "trade", 6.68, 44.0]
["2026-09-02T13:31:00.008097+00:00", "trade", 6.68, 23.0]
["2026-09-02T13:31:00.008100+00:00", "trade", 6.68, 800.0]
["2026-09-02T13:31:00.008169+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:31:00.008171+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:00.008172+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:00.008172+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:00.008184+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:00.008186+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:00.008211+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:00.008216+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:00.008241+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:00.008266+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:00.008306+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.008311+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.008316+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.008326+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.008953+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.009285+00:00", "trade", 6.68, 13.0]
["2026-09-02T13:31:00.009349+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.009995+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.010286+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.010301+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.015990+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.016496+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.017147+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.020179+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.034007+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.037806+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.040693+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.040703+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.040949+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.101764+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.102676+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.174597+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.174672+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.198850+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.515008+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:00.515113+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.383378+00:00", "trade", 6.6899, 598.0]
["2026-09-02T13:31:01.391115+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.391180+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.391546+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.674881+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.674941+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.677006+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:01.935046+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:02.243390+00:00", "trade", 6.685, 100.0]
["2026-09-02T13:31:02.629775+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:03.566418+00:00", "trade", 6.69, 17.0]
["2026-09-02T13:31:03.724177+00:00", "trade", 6.685, 400.0]
["2026-09-02T13:31:03.749371+00:00", "trade", 6.69, 600.0]
["2026-09-02T13:31:03.754748+00:00", "trade", 6.69, 500.0]
["2026-09-02T13:31:03.755025+00:00", "trade", 6.69, 500.0]
["2026-09-02T13:31:03.792136+00:00", "trade", 6.685, 30.0]
["2026-09-02T13:31:03.795502+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:03.829227+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:04.017776+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:04.017902+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:04.018583+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:04.467658+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:04.850605+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:04.859231+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:04.859459+00:00", "trade", 6.68, 500.0]
["2026-09-02T13:31:06.196692+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:06.196772+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:06.197233+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:06.204931+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:06.249126+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:06.273053+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:07.094037+00:00", "trade", 6.675, 36.0]
["2026-09-02T13:31:07.500131+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:07.880696+00:00", "trade", 6.68, 122.0]
["2026-09-02T13:31:08.170857+00:00", "trade", 6.675, 273.0]
["2026-09-02T13:31:08.243026+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:09.976631+00:00", "trade", 6.67, 40.0]
["2026-09-02T13:31:09.976634+00:00", "trade", 6.67, 36.0]
["2026-09-02T13:31:09.976715+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:09.976830+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:09.977041+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:09.981334+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:31:09.984636+00:00", "trade", 6.6724, 1.0]
["2026-09-02T13:31:10.206021+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:10.867253+00:00", "trade", 6.6717, 53.0]
["2026-09-02T13:31:10.872471+00:00", "trade", 6.671, 1.0]
["2026-09-02T13:31:11.234220+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:11.234276+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:12.474109+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:12.580296+00:00", "trade", 6.68, 5.0]
["2026-09-02T13:31:12.584013+00:00", "trade", 6.6798, 5.0]
["2026-09-02T13:31:13.087072+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:13.087400+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:13.087465+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:13.088103+00:00", "trade", 6.675, 400.0]
["2026-09-02T13:31:13.088121+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:13.088131+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:13.088257+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:13.498975+00:00", "trade", 6.6778, 5.0]
["2026-09-02T13:31:13.560702+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:14.735781+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:14.735826+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:14.735901+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.031711+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.031776+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.577315+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.618458+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.805790+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:15.938373+00:00", "trade", 6.675, 2.0]
["2026-09-02T13:31:17.099025+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:17.099150+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:17.099947+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:17.402187+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:18.104279+00:00", "trade", 6.6786, 1.0]
["2026-09-02T13:31:18.343158+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:18.416809+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:18.502774+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:18.503144+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:18.503179+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.178310+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.294664+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:31:20.498051+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.684540+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.760346+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.760381+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:20.760797+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:21.315298+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:21.315799+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:21.315884+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:23.371631+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:23.692541+00:00", "trade", 6.6778, 100.0]
["2026-09-02T13:31:24.536791+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:24.572957+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:24.619195+00:00", "trade", 6.6705, 100.0]
["2026-09-02T13:31:24.773525+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:24.774392+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:26.687815+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:27.942824+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:27.942884+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:28.734624+00:00", "trade", 6.6735, 10.0]
["2026-09-02T13:31:29.992166+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:29.995899+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.000520+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.040009+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.040105+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.040635+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:31:30.230113+00:00", "trade", 6.6777, 1.0]
["2026-09-02T13:31:30.588862+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.588962+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.599700+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:31:30.599702+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:31:30.600623+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:31:30.848666+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:30.848751+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.166016+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446705+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446745+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446750+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446755+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446790+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.446810+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.450793+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:31.451471+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.451527+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.456303+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:31.469933+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:31.849293+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:31.854619+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:31.856531+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:32.725511+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:33.538254+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:31:33.766741+00:00", "trade", 6.6786, 1.0]
["2026-09-02T13:31:34.097042+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:31:34.097900+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.098471+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.098491+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.098521+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.098556+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115741+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:31:34.115742+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115743+00:00", "trade", 6.67, 4800.0]
["2026-09-02T13:31:34.115755+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:31:34.115757+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115758+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:34.115758+00:00", "trade", 6.67, 585.0]
["2026-09-02T13:31:34.115903+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115903+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115913+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115913+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.115998+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.116113+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.116122+00:00", "trade", 6.67, 9.0]
["2026-09-02T13:31:34.116133+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:34.116153+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:31:34.116203+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:31:34.116259+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:34.116261+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:31:34.116274+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:34.116314+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:34.116378+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:34.116409+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:34.116439+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.116490+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.116539+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.116539+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.116609+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.116755+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:34.116835+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.117497+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.117629+00:00", "trade", 6.66, 400.0]
["2026-09-02T13:31:34.117657+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.119832+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.120383+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.133269+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.218903+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.219204+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.220405+00:00", "trade", 6.66, 1.0]
["2026-09-02T13:31:34.233471+00:00", "trade", 6.66, 1000.0]
["2026-09-02T13:31:34.662645+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.662700+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.662861+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.674153+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.674393+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:31:34.697468+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.715531+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.779869+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:34.939640+00:00", "trade", 6.6611, 50.0]
["2026-09-02T13:31:35.116401+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:35.116491+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:35.117192+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:31:35.351020+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:35.351120+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:36.140869+00:00", "trade", 6.66, 500.0]
["2026-09-02T13:31:36.141453+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:36.141934+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:31:36.142141+00:00", "trade", 6.66, 32.0]
["2026-09-02T13:31:36.142184+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142204+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142204+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142210+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142210+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142224+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142254+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.142315+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.152749+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.152794+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.152799+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.166153+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:31:36.173905+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.218301+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.218351+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.218351+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.246939+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.314745+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.315116+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.339456+00:00", "trade", 6.655, 200.0]
["2026-09-02T13:31:36.341790+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.490935+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.491784+00:00", "trade", 6.655, 236.0]
["2026-09-02T13:31:36.497609+00:00", "trade", 6.65, 300.0]
["2026-09-02T13:31:36.499009+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.499931+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.500177+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.500377+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.514145+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.514150+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.514636+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.647663+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.740960+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.741026+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:36.837571+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182332+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182387+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182397+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182858+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182913+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.182993+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:37.183349+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:37.183510+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.183645+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:37.183775+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:37.184177+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:31:37.184502+00:00", "trade", 6.65, 100.0]
["2026-09-02T13:31:37.342652+00:00", "trade", 6.65, 1000.0]
["2026-09-02T13:31:38.491325+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:39.148079+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:39.574941+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:39.575958+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:39.642897+00:00", "trade", 6.65, 200.0]
["2026-09-02T13:31:39.995442+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:40.023945+00:00", "quote", 6.64, 6.66]
["2026-09-02T13:31:40.024041+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024121+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024232+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:31:40.024236+00:00", "trade", 6.66, 6.0]
["2026-09-02T13:31:40.024236+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024239+00:00", "trade", 6.66, 50.0]
["2026-09-02T13:31:40.024241+00:00", "trade", 6.66, 1000.0]
["2026-09-02T13:31:40.024241+00:00", "trade", 6.66, 50.0]
["2026-09-02T13:31:40.024244+00:00", "trade", 6.66, 1300.0]
["2026-09-02T13:31:40.024276+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024281+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024291+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024295+00:00", "trade", 6.66, 1100.0]
["2026-09-02T13:31:40.024299+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:31:40.024301+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024302+00:00", "trade", 6.66, 25.0]
["2026-09-02T13:31:40.024304+00:00", "trade", 6.66, 300.0]
["2026-09-02T13:31:40.024308+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:31:40.024310+00:00", "trade", 6.65, 10.0]
["2026-09-02T13:31:40.024316+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:31:40.024322+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024358+00:00", "trade", 6.65, 580.0]
["2026-09-02T13:31:40.024371+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024401+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:31:40.024426+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:31:40.024467+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:31:40.024552+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024702+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024717+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024747+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024788+00:00", "trade", 6.66, 10.0]
["2026-09-02T13:31:40.024803+00:00", "trade", 6.66, 10.0]
["2026-09-02T13:31:40.024812+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024837+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.024862+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.025227+00:00", "trade", 6.66, 2.0]
["2026-09-02T13:31:40.025439+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.025459+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.025945+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.027709+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.029358+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.029383+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.030040+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.061104+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.061134+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.124765+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.134198+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.304894+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.467231+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.467286+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:40.983686+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:41.202643+00:00", "trade", 6.665, 10.0]
["2026-09-02T13:31:42.263035+00:00", "trade", 6.665, 100.0]
["2026-09-02T13:31:42.363483+00:00", "trade", 6.66, 6.0]
["2026-09-02T13:31:42.738256+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:42.739742+00:00", "trade", 6.66, 120.0]
["2026-09-02T13:31:43.637407+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:43.819391+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:46.011502+00:00", "trade", 6.6699, 60.0]
["2026-09-02T13:31:46.507534+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:46.637934+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:46.776539+00:00", "trade", 6.6677, 1.0]
["2026-09-02T13:31:47.822518+00:00", "trade", 6.666, 21.0]
["2026-09-02T13:31:47.823444+00:00", "trade", 6.67, 6.0]
["2026-09-02T13:31:47.823989+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:47.824000+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:31:47.824200+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:47.824250+00:00", "trade", 6.67, 500.0]
["2026-09-02T13:31:47.824785+00:00", "trade", 6.67, 300.0]
["2026-09-02T13:31:47.884297+00:00", "trade", 6.67, 10.0]
["2026-09-02T13:31:48.686464+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:48.686880+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:48.753942+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:31:48.753944+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753944+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753951+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:31:48.753959+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:31:48.753963+00:00", "trade", 6.67, 300.0]
["2026-09-02T13:31:48.753964+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:31:48.753965+00:00", "trade", 6.67, 700.0]
["2026-09-02T13:31:48.753969+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753969+00:00", "trade", 6.67, 1200.0]
["2026-09-02T13:31:48.753970+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.753973+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753973+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753978+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.753978+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:48.754015+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.754015+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.754020+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.754080+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754120+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754160+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754185+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754185+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754190+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754255+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754315+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754731+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754912+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.754987+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.755027+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.755363+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.755538+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.756265+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.757272+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.757312+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.762380+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.774924+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.775325+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.776187+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.776373+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.776899+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.777170+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.777676+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:48.784933+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.858784+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:48.890650+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:49.124159+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:31:49.337534+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518232+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518252+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518282+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518317+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518332+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:50.518778+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:50.518778+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:50.518778+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:51.343112+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:51.343162+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:51.343798+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:31:52.273164+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:31:52.677350+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.677440+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.677505+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.677640+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.677936+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.678253+00:00", "trade", 6.68, 6.0]
["2026-09-02T13:31:52.678346+00:00", "trade", 6.68, 12.0]
["2026-09-02T13:31:52.678978+00:00", "trade", 6.68, 12.0]
["2026-09-02T13:31:52.679062+00:00", "trade", 6.68, 6.0]
["2026-09-02T13:31:52.679214+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694145+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694149+00:00", "trade", 6.68, 1200.0]
["2026-09-02T13:31:52.694155+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694155+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694158+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694170+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694205+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694224+00:00", "trade", 6.68, 25.0]
["2026-09-02T13:31:52.694230+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694236+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:31:52.694236+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694239+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694280+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694330+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694365+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694365+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694365+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694380+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694485+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:31:52.694491+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:31:52.694500+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:31:52.694505+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:31:52.694505+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:31:52.694556+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:31:52.694786+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.694798+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:31:52.694949+00:00", "trade", 6.68, 11.0]
["2026-09-02T13:31:52.695007+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.695157+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.695433+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.695438+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.704289+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766522+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766577+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766582+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766592+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766637+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.766663+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:31:52.767746+00:00", "trade", 6.6899, 1000.0]
["2026-09-02T13:31:52.798849+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.798854+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:52.809289+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:53.394408+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:53.455288+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:53.455383+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:53.456130+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:53.694202+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:54.528115+00:00", "trade", 6.685, 200.0]
["2026-09-02T13:31:55.414058+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.414088+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.414108+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.414143+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.414199+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.415016+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.894568+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.894613+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:55.895640+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:56.551097+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:56.551357+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:56.551843+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:56.665946+00:00", "trade", 6.6899, 8.0]
["2026-09-02T13:31:57.273502+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.273562+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.274014+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.274134+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.274605+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.274740+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.275222+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.348932+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.386532+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.607919+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.778801+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.778831+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.778871+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.778976+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.779037+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.779077+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.779107+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.779127+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.779157+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.779172+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:57.779187+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.779478+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.780054+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.780079+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:57.819413+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:58.224979+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:58.225435+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:58.225565+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:31:58.225655+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:58.399504+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:58.475515+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:31:59.992183+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:32:00.721666+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:32:00.722964+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:32:00.723655+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:32:00.724322+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:32:00.792058+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:32:01.681945+00:00", "trade", 6.6704, 200.0]
["2026-09-02T13:32:02.164080+00:00", "trade", 6.68, 200.0]
["2026-09-02T13:32:02.846041+00:00", "quote", 6.67, 6.69]
["2026-09-02T13:32:03.735198+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.735200+00:00", "trade", 6.69, 18.0]
["2026-09-02T13:32:03.735254+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.735279+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.735424+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.735925+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.736071+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.736537+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:03.864562+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:04.022164+00:00", "trade", 6.6688, 200.0]
["2026-09-02T13:32:04.326196+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:04.908339+00:00", "trade", 6.6887, 200.0]
["2026-09-02T13:32:05.268786+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:05.316264+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:05.639038+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:06.216814+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:06.531079+00:00", "trade", 6.6878, 10.0]
["2026-09-02T13:32:06.562769+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:06.980980+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:08.060381+00:00", "trade", 6.6886, 1.0]
["2026-09-02T13:32:08.481714+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:08.547075+00:00", "trade", 6.685, 10.0]
["2026-09-02T13:32:08.636132+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:08.838324+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:09.118394+00:00", "trade", 6.6897, 44.0]
["2026-09-02T13:32:09.960748+00:00", "trade", 6.68, 9.0]
["2026-09-02T13:32:10.867005+00:00", "trade", 6.69, 10.0]
["2026-09-02T13:32:10.962197+00:00", "trade", 6.6687, 7.0]
["2026-09-02T13:32:11.327643+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:11.661528+00:00", "trade", 6.6687, 300.0]
["2026-09-02T13:32:12.861802+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:14.681329+00:00", "trade", 6.685, 50.0]
["2026-09-02T13:32:14.752930+00:00", "trade", 6.6823, 2.0]
["2026-09-02T13:32:14.753285+00:00", "trade", 6.6823, 1.0]
["2026-09-02T13:32:15.341303+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:15.776956+00:00", "trade", 6.685, 1000.0]
["2026-09-02T13:32:15.777533+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:15.777623+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:16.454602+00:00", "trade", 6.6822, 9.0]
["2026-09-02T13:32:17.771944+00:00", "trade", 6.685, 600.0]
["2026-09-02T13:32:17.789783+00:00", "trade", 6.6803, 400.0]
["2026-09-02T13:32:17.792407+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:17.792483+00:00", "trade", 6.685, 600.0]
["2026-09-02T13:32:17.818779+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:17.818875+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:18.319522+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:18.319597+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:18.736315+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:18.737379+00:00", "trade", 6.68, 400.0]
["2026-09-02T13:32:18.737469+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:32:19.216489+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:19.662346+00:00", "trade", 6.685, 1500.0]
["2026-09-02T13:32:19.833368+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:19.834903+00:00", "trade", 6.68, 600.0]
["2026-09-02T13:32:20.834212+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261099+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261164+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261174+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261174+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261299+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261781+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.261861+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:21.909547+00:00", "trade", 6.6822, 8.0]
["2026-09-02T13:32:22.025985+00:00", "trade", 6.6822, 9.0]
["2026-09-02T13:32:23.018550+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:24.463681+00:00", "trade", 6.685, 27.0]
["2026-09-02T13:32:24.928369+00:00", "trade", 6.6823, 5.0]
["2026-09-02T13:32:24.928730+00:00", "trade", 6.6823, 1.0]
["2026-09-02T13:32:25.296130+00:00", "trade", 6.685, 600.0]
["2026-09-02T13:32:25.297056+00:00", "trade", 6.685, 575.0]
["2026-09-02T13:32:25.298016+00:00", "trade", 6.685, 575.0]
["2026-09-02T13:32:25.298076+00:00", "trade", 6.685, 200.0]
["2026-09-02T13:32:25.298109+00:00", "trade", 6.685, 575.0]
["2026-09-02T13:32:25.298361+00:00", "trade", 6.685, 575.0]
["2026-09-02T13:32:25.891503+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:25.891593+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:26.907453+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:26.907553+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:27.186117+00:00", "trade", 6.6822, 36.0]
["2026-09-02T13:32:29.588073+00:00", "trade", 6.68, 1100.0]
["2026-09-02T13:32:29.588073+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:29.588076+00:00", "trade", 6.68, 500.0]
["2026-09-02T13:32:29.588091+00:00", "trade", 6.68, 5.0]
["2026-09-02T13:32:29.588091+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:32:29.588094+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:32:29.588203+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:29.588299+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:29.588323+00:00", "trade", 6.68, 25.0]
["2026-09-02T13:32:29.588326+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:32:29.588398+00:00", "trade", 6.68, 6.0]
["2026-09-02T13:32:29.588455+00:00", "trade", 6.68, 103.0]
["2026-09-02T13:32:29.588479+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:32:29.588518+00:00", "trade", 6.68, 12.0]
["2026-09-02T13:32:29.588572+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:32:29.588574+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:32:29.588654+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.588660+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.588675+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.588680+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.588695+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.588885+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.589000+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.589120+00:00", "trade", 6.68, 12.0]
["2026-09-02T13:32:29.589131+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.589241+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.589471+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.589571+00:00", "trade", 6.68, 144.0]
["2026-09-02T13:32:29.589995+00:00", "trade", 6.675, 500.0]
["2026-09-02T13:32:29.589998+00:00", "trade", 6.675, 400.0]
["2026-09-02T13:32:29.596859+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.621002+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.621012+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.621426+00:00", "trade", 6.679, 10.0]
["2026-09-02T13:32:29.695965+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.696271+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.779118+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.779163+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.889291+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.964363+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:32:29.964530+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.964660+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:29.964844+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:32:29.992211+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.020263+00:00", "trade", 6.675, 90.0]
["2026-09-02T13:32:30.167714+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.245580+00:00", "trade", 6.675, 1600.0]
["2026-09-02T13:32:30.246080+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.246161+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.246456+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.321916+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.321926+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.324803+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.362565+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:32:30.381503+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.382136+00:00", "trade", 6.675, 575.0]
["2026-09-02T13:32:30.383155+00:00", "trade", 6.675, 575.0]
["2026-09-02T13:32:30.588371+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.769026+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.769096+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.769161+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:30.984880+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:31.095245+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:32:31.396205+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:31.946853+00:00", "trade", 6.67, 16000.0]
["2026-09-02T13:32:32.007000+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:32.007110+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:32.170994+00:00", "trade", 6.68, 18.0]
["2026-09-02T13:32:32.610618+00:00", "trade", 6.6786, 1.0]
["2026-09-02T13:32:33.029753+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:32:33.030120+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:32:33.030122+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:33.030342+00:00", "trade", 6.675, 500.0]
["2026-09-02T13:32:33.032006+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:33.033671+00:00", "trade", 6.67, 1200.0]
["2026-09-02T13:32:33.065779+00:00", "trade", 6.68, 172.0]
["2026-09-02T13:32:33.115214+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:33.115264+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:33.115315+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:33.464739+00:00", "trade", 6.675, 1.0]
["2026-09-02T13:32:34.046097+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:34.094370+00:00", "trade", 6.675, 50.0]
["2026-09-02T13:32:35.060984+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:35.061094+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:36.330219+00:00", "trade", 6.675, 2.0]
["2026-09-02T13:32:36.730656+00:00", "trade", 6.675, 28.0]
["2026-09-02T13:32:36.731901+00:00", "trade", 6.675, 400.0]
["2026-09-02T13:32:36.731904+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:37.254524+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:37.254589+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:37.254865+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:37.255671+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:32:38.635228+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:38.768388+00:00", "trade", 6.6722, 18.0]
["2026-09-02T13:32:38.825485+00:00", "trade", 6.675, 25.0]
["2026-09-02T13:32:38.967429+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:40.803654+00:00", "trade", 6.675, 1000.0]
["2026-09-02T13:32:40.818253+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:40.818323+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:32:40.818323+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:40.818503+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:32:40.895832+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:41.125228+00:00", "trade", 6.6777, 1.0]
["2026-09-02T13:32:41.174040+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:32:41.189434+00:00", "trade", 6.675, 100.0]
["2026-09-02T13:32:41.452332+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:32:41.792099+00:00", "trade", 6.6724, 3.0]
["2026-09-02T13:32:42.153668+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:42.166349+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:42.196145+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:32:42.196187+00:00", "trade", 6.675, 200.0]
["2026-09-02T13:32:42.614979+00:00", "trade", 6.675, 39.0]
["2026-09-02T13:32:42.627134+00:00", "trade", 6.6777, 1.0]
["2026-09-02T13:32:43.220919+00:00", "trade", 6.6752, 300.0]
["2026-09-02T13:32:43.562715+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.563291+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.563341+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.564243+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.575756+00:00", "trade", 6.675, 575.0]
["2026-09-02T13:32:43.576574+00:00", "trade", 6.675, 1150.0]
["2026-09-02T13:32:43.576736+00:00", "trade", 6.675, 575.0]
["2026-09-02T13:32:43.577515+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:32:43.603126+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.603176+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.609230+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:43.609291+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:32:44.540556+00:00", "trade", 6.67, 12.0]
["2026-09-02T13:32:44.550419+00:00", "trade", 6.67, 12.0]
["2026-09-02T13:32:44.937700+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:32:44.937703+00:00", "trade", 6.67, 33.0]
["2026-09-02T13:32:44.937724+00:00", "trade", 6.67, 500.0]
["2026-09-02T13:32:44.937725+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:32:44.937745+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:32:44.937775+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:32:44.937778+00:00", "trade", 6.67, 5.0]
["2026-09-02T13:32:44.937784+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:32:44.937784+00:00", "trade", 6.67, 2.0]
["2026-09-02T13:32:44.937800+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:32:44.937850+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.937856+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.937860+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.937905+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.937915+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938221+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938261+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938346+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938436+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938802+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.938918+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.941764+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:44.947859+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.038234+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.042559+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.042605+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.042635+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.042690+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.042920+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:45.138568+00:00", "quote", 6.65, 6.67]
["2026-09-02T13:32:45.138569+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:32:45.138572+00:00", "trade", 6.66, 15.0]
["2026-09-02T13:32:45.138638+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138683+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138684+00:00", "trade", 6.66, 20.0]
["2026-09-02T13:32:45.138686+00:00", "trade", 6.66, 3.0]
["2026-09-02T13:32:45.138689+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138698+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138743+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138759+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138764+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138779+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138789+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.138829+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.139515+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.139766+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.142753+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.143049+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.149379+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.149444+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.240005+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.240050+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.354407+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.355289+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:45.355760+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:46.165284+00:00", "trade", 6.655, 1500.0]
["2026-09-02T13:32:46.444445+00:00", "trade", 6.655, 914.0]
["2026-09-02T13:32:46.524279+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:46.676080+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:46.676150+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:46.984399+00:00", "trade", 6.6586, 1.0]
["2026-09-02T13:32:47.308357+00:00", "trade", 6.655, 5.0]
["2026-09-02T13:32:47.501988+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:47.502038+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:48.556133+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:48.556189+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:48.562629+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:48.645288+00:00", "trade", 6.6577, 1.0]
["2026-09-02T13:32:48.658468+00:00", "trade", 6.6522, 25.0]
["2026-09-02T13:32:49.918393+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:49.943661+00:00", "trade", 6.655, 300.0]
["2026-09-02T13:32:49.943661+00:00", "trade", 6.655, 600.0]
["2026-09-02T13:32:50.264287+00:00", "trade", 6.655, 55.0]
["2026-09-02T13:32:51.060694+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:52.316817+00:00", "trade", 6.655, 100.0]
["2026-09-02T13:32:52.317292+00:00", "trade", 6.655, 686.0]
["2026-09-02T13:32:52.524230+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:32:52.524812+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:52.524842+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:52.524892+00:00", "trade", 6.66, 500.0]
["2026-09-02T13:32:52.524892+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:32:52.524940+00:00", "trade", 6.66, 100.0]
["2026-09-02T13:32:52.524942+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:52.524944+00:00", "trade", 6.66, 500.0]
["2026-09-02T13:32:52.524944+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:32:52.524947+00:00", "quote", 6.65, 6.66]
["2026-09-02T13:32:52.524950+00:00", "trade", 6.66, 1845.0]
["2026-09-02T13:32:52.524950+00:00", "trade", 6.66, 400.0]
["2026-09-02T13:32:52.524950+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:32:52.524955+00:00", "trade", 6.66, 755.0]
["2026-09-02T13:32:52.524997+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:32:52.525017+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:32:52.525107+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:32:52.525122+00:00", "trade", 6.66, 25.0]
["2026-09-02T13:32:52.525122+00:00", "trade", 6.66, 500.0]
["2026-09-02T13:32:52.525122+00:00", "quote", 6.66, 6.66]
["2026-09-02T13:32:52.525122+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525123+00:00", "trade", 6.66, 200.0]
["2026-09-02T13:32:52.525127+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525127+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525138+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525158+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525158+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525172+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525182+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525193+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525343+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525523+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.525533+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.526049+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.526145+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.527328+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.542138+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.561058+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.625261+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:52.647308+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:54.410393+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:54.655732+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:55.247266+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:56.130483+00:00", "trade", 6.665, 150.0]
["2026-09-02T13:32:56.131823+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:56.252461+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:56.531987+00:00", "trade", 6.665, 400.0]
["2026-09-02T13:32:57.162304+00:00", "trade", 6.665, 1.0]
["2026-09-02T13:32:57.795618+00:00", "trade", 6.665, 100.0]
["2026-09-02T13:32:57.967215+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:58.243693+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:58.329122+00:00", "trade", 6.665, 6000.0]
["2026-09-02T13:32:58.385251+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.196508+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.197435+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.197530+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.199014+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.467363+00:00", "trade", 6.665, 3.0]
["2026-09-02T13:32:59.496989+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.605669+00:00", "trade", 6.66, 700.0]
["2026-09-02T13:32:59.842727+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.869421+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.987968+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:32:59.992233+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:00.987015+00:00", "trade", 6.66, 3.0]
["2026-09-02T13:33:01.753779+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:02.881473+00:00", "trade", 6.6636, 100.0]
["2026-09-02T13:33:03.005305+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:05.413461+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:05.413531+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:05.413582+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:05.413597+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:05.414474+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:06.041950+00:00", "trade", 6.665, 100.0]
["2026-09-02T13:33:06.042540+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:06.042575+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:06.195399+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:06.195464+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:06.393563+00:00", "trade", 6.665, 50.0]
["2026-09-02T13:33:07.291159+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:07.360366+00:00", "trade", 6.665, 52.0]
["2026-09-02T13:33:08.539908+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:08.554959+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:08.628194+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:08.641706+00:00", "trade", 6.6701, 44.0]
["2026-09-02T13:33:08.642262+00:00", "trade", 6.6701, 4.0]
["2026-09-02T13:33:09.027570+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:09.027785+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:09.512159+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:09.513126+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:09.556851+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:09.557564+00:00", "trade", 6.665, 200.0]
["2026-09-02T13:33:09.757297+00:00", "trade", 6.665, 250.0]
["2026-09-02T13:33:10.875326+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.890330+00:00", "trade", 6.665, 100.0]
["2026-09-02T13:33:10.900621+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901847+00:00", "trade", 6.67, 12.0]
["2026-09-02T13:33:10.901847+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901849+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901851+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901856+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901856+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901856+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:10.901856+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:10.901859+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901899+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901899+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901901+00:00", "trade", 6.67, 800.0]
["2026-09-02T13:33:10.901904+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901907+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:33:10.901907+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:10.901907+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901909+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901909+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901910+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901913+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:10.901914+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901919+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:10.901925+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901925+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901959+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901959+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.901968+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.901983+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.902025+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902035+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902060+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902070+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902109+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.902115+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902140+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902145+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902170+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:10.902184+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:10.902185+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902190+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902190+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902200+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902235+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902256+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902265+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902275+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902275+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902285+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902290+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902360+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902406+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902451+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902566+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.902945+00:00", "trade", 6.67, 12.0]
["2026-09-02T13:33:10.902987+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.903017+00:00", "trade", 6.67, 11.0]
["2026-09-02T13:33:10.906781+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.912866+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.913006+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:10.913487+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.002429+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.495609+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.495989+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.496045+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.496100+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.496736+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.496796+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.794644+00:00", "trade", 6.6786, 1.0]
["2026-09-02T13:33:11.795077+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:11.796295+00:00", "trade", 6.68, 1.0]
["2026-09-02T13:33:12.316197+00:00", "trade", 6.6787, 300.0]
["2026-09-02T13:33:12.317165+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:12.567938+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:12.660578+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:12.997010+00:00", "trade", 6.6786, 1.0]
["2026-09-02T13:33:13.533613+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.629731+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.629751+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.630408+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.630412+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.807083+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.970237+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.970277+00:00", "quote", 6.66, 6.68]
["2026-09-02T13:33:15.970277+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:15.970282+00:00", "trade", 6.67, 25.0]
["2026-09-02T13:33:15.970282+00:00", "trade", 6.67, 40.0]
["2026-09-02T13:33:15.970300+00:00", "trade", 6.67, 60.0]
["2026-09-02T13:33:15.970317+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:15.970327+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970332+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970342+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970342+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970347+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970352+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970377+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970392+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970407+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970517+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.970913+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.971014+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.971109+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.971470+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.975344+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:15.990480+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.074640+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.074650+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.074695+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.130057+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.197498+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.302187+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.305325+00:00", "trade", 6.67, 10.0]
["2026-09-02T13:33:16.571474+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:33:16.624901+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:16.624968+00:00", "trade", 6.665, 100.0]
["2026-09-02T13:33:16.684570+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:33:16.684781+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:33:16.693640+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.082944+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.084222+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.117697+00:00", "trade", 6.67, 1.0]
["2026-09-02T13:33:18.175371+00:00", "trade", 6.67, 3.0]
["2026-09-02T13:33:18.225945+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598637+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598641+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:33:18.598641+00:00", "trade", 6.67, 400.0]
["2026-09-02T13:33:18.598644+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:18.598644+00:00", "trade", 6.67, 50.0]
["2026-09-02T13:33:18.598648+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:18.598682+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598687+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598693+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598697+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598702+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:18.598702+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:18.598702+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598708+00:00", "trade", 6.67, 25.0]
["2026-09-02T13:33:18.598708+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:18.598714+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:18.598723+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598728+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598733+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598753+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598778+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598783+00:00", "quote", 6.66, 6.67]
["2026-09-02T13:33:18.598863+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.598868+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.598873+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.598878+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599058+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599073+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599078+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599154+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599189+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599204+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599209+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599259+00:00", "quote", 6.67, 6.67]
["2026-09-02T13:33:18.599261+00:00", "trade", 6.67, 200.0]
["2026-09-02T13:33:18.599279+00:00", "trade", 6.67, 100.0]
["2026-09-02T13:33:18.599279+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599319+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599432+00:00", "trade", 6.67, 15.0]
["2026-09-02T13:33:18.599484+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599545+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599590+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599620+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599685+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599780+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599785+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599800+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.599810+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.600828+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.601058+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.606030+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.630162+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:18.706785+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:19.453030+00:00", "trade", 6.6754, 6000.0]
["2026-09-02T13:33:20.015948+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:20.016008+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:20.016044+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:20.017081+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:20.019422+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:21.241798+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:21.242339+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:21.989289+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.052584+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.093777+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.602083+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.677692+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:33:22.677704+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:33:22.677786+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:33:22.677801+00:00", "trade", 6.675, 600.0]
["2026-09-02T13:33:22.709198+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.710978+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:22.711394+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:23.097213+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:23.097283+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:23.835194+00:00", "trade", 6.6768, 1.0]
["2026-09-02T13:33:24.680935+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:25.085358+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:25.085403+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:25.693126+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:25.895308+00:00", "trade", 6.675, 500.0]
["2026-09-02T13:33:26.144105+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223790+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:33:26.223793+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:33:26.223796+00:00", "trade", 6.68, 400.0]
["2026-09-02T13:33:26.223796+00:00", "trade", 6.68, 400.0]
["2026-09-02T13:33:26.223850+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223860+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223860+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223863+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:33:26.223863+00:00", "trade", 6.68, 1800.0]
["2026-09-02T13:33:26.223865+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223868+00:00", "trade", 6.68, 600.0]
["2026-09-02T13:33:26.223868+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:33:26.223871+00:00", "trade", 6.68, 100.0]
["2026-09-02T13:33:26.223890+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223895+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223940+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.223985+00:00", "quote", 6.67, 6.68]
["2026-09-02T13:33:26.224000+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224015+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224045+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224076+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224076+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224096+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224176+00:00", "quote", 6.68, 6.68]
["2026-09-02T13:33:26.224191+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.224216+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.224286+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.224301+00:00", "trade", 6.68, 300.0]
["2026-09-02T13:33:26.224436+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.224562+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.224798+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.225218+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.324384+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.389339+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.389765+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.389815+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:26.821999+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:33:26.917512+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:27.198687+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:27.200153+00:00", "trade", 6.69, 1.0]
["2026-09-02T13:33:27.228200+00:00", "trade", 6.6878, 78.0]
["2026-09-02T13:33:27.234001+00:00", "trade", 6.6877, 1.0]
["2026-09-02T13:33:28.235241+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:28.235266+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:28.235366+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:28.235416+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:28.236198+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:28.371740+00:00", "trade", 6.6886, 1.0]
["2026-09-02T13:33:28.952002+00:00", "trade", 6.6878, 6.0]
["2026-09-02T13:33:29.603520+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:29.826461+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:29.992256+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:30.110027+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:30.716401+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:31.175825+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:32.359966+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:32.359971+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:34.738409+00:00", "trade", 6.6886, 1.0]
["2026-09-02T13:33:34.860581+00:00", "trade", 6.6869, 10.0]
["2026-09-02T13:33:35.158973+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:35.160158+00:00", "trade", 6.69, 29.0]
["2026-09-02T13:33:35.160182+00:00", "trade", 6.69, 20.0]
["2026-09-02T13:33:35.160188+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160188+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160191+00:00", "trade", 6.69, 112.0]
["2026-09-02T13:33:35.160195+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160226+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:35.160231+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:35.160236+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160236+00:00", "quote", 6.68, 6.69]
["2026-09-02T13:33:35.160239+00:00", "trade", 6.69, 1300.0]
["2026-09-02T13:33:35.160241+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:33:35.160242+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160242+00:00", "trade", 6.69, 100.0]
["2026-09-02T13:33:35.160266+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:33:35.160321+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:33:35.160331+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160341+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160346+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160351+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160381+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160401+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160416+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160531+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160772+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160807+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.160947+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.161614+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.162230+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.164260+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.170009+00:00", "trade", 6.7, 37.0]
["2026-09-02T13:33:35.193094+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.193605+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.195590+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.203053+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.260424+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.301968+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.361014+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:35.362197+00:00", "trade", 6.7, 55.0]
["2026-09-02T13:33:35.362332+00:00", "trade", 6.7, 222.0]
["2026-09-02T13:33:35.362462+00:00", "trade", 6.7, 113.0]
["2026-09-02T13:33:35.362510+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:33:35.363219+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:33:35.363415+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:33:35.444602+00:00", "trade", 6.6901, 1000.0]
["2026-09-02T13:33:35.878547+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:36.223938+00:00", "trade", 6.695, 600.0]
["2026-09-02T13:33:36.223942+00:00", "trade", 6.695, 600.0]
["2026-09-02T13:33:36.380981+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:33:37.440978+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:37.442591+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:33:37.669400+00:00", "trade", 6.695, 100.0]
["2026-09-02T13:33:39.809081+00:00", "trade", 6.7, 5.0]
["2026-09-02T13:33:39.809833+00:00", "trade", 6.6973, 495.0]
["2026-09-02T13:33:40.165950+00:00", "trade", 6.695, 100.0]
["2026-09-02T13:33:40.165962+00:00", "trade", 6.695, 100.0]
["2026-09-02T13:33:40.166212+00:00", "trade", 6.695, 100.0]
["2026-09-02T13:33:40.169498+00:00", "trade", 6.69, 10000.0]
["2026-09-02T13:33:40.169507+00:00", "trade", 6.69, 5235.0]
["2026-09-02T13:33:40.170425+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.170430+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.170485+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.523090+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.578191+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.578532+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.578587+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:40.578587+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:41.199681+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:43.624783+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:43.715551+00:00", "trade", 6.695, 430.0]
["2026-09-02T13:33:43.716366+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:46.355236+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:46.783302+00:00", "trade", 6.695, 1.0]
["2026-09-02T13:33:46.866892+00:00", "trade", 6.6649, 13.0]
["2026-09-02T13:33:47.024215+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.024696+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.024711+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.025142+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.025428+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.025683+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:33:47.688176+00:00", "quote", 6.68, 6.7]
["2026-09-02T13:33:47.691549+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692051+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692051+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692071+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692126+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692311+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:47.692366+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:48.768409+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238332+00:00", "trade", 6.7, 29.0]
["2026-09-02T13:33:49.238335+00:00", "trade", 6.7, 29.0]
["2026-09-02T13:33:49.238338+00:00", "trade", 6.7, 29.0]
["2026-09-02T13:33:49.238341+00:00", "trade", 6.7, 200.0]
["2026-09-02T13:33:49.238344+00:00", "trade", 6.7, 5.0]
["2026-09-02T13:33:49.238349+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238350+00:00", "trade", 6.7, 800.0]
["2026-09-02T13:33:49.238350+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238353+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238356+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238356+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238387+00:00", "trade", 6.7, 19.0]
["2026-09-02T13:33:49.238389+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238389+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238389+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238392+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238392+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238398+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238398+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:49.238399+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:49.238399+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:33:49.238399+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:49.238444+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:49.238454+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:49.238519+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238534+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238564+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238564+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238634+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238639+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238639+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238645+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238664+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238675+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238710+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238930+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.238955+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.239602+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.240379+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.240469+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.241401+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.241857+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.242428+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.242729+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.248418+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.248478+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.314911+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.314966+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.315017+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.338783+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.338783+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:49.369423+00:00", "trade", 6.705, 168.0]
["2026-09-02T13:33:49.402379+00:00", "trade", 6.7, 56.0]
["2026-09-02T13:33:49.620040+00:00", "trade", 6.7023, 1.0]
["2026-09-02T13:33:50.314592+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.314632+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.314642+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.316024+00:00", "trade", 6.71, 410.0]
["2026-09-02T13:33:50.316069+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:33:50.316222+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:33:50.316270+00:00", "trade", 6.71, 30.0]
["2026-09-02T13:33:50.317103+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.521675+00:00", "trade", 6.6767, 100.0]
["2026-09-02T13:33:50.522693+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.528913+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:33:50.693770+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.762238+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.782532+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.811897+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.811947+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.811997+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:50.836109+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:51.648720+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:51.776003+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:52.615231+00:00", "trade", 6.7029, 7.0]
["2026-09-02T13:33:52.617454+00:00", "trade", 6.705, 1.0]
["2026-09-02T13:33:52.995623+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:52.995623+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:52.995939+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:53.009494+00:00", "trade", 6.7099, 7.0]
["2026-09-02T13:33:53.056917+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:33:53.165686+00:00", "trade", 6.7099, 1.0]
["2026-09-02T13:33:53.516755+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:33:55.345428+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:55.345430+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:55.345437+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:33:55.348369+00:00", "trade", 6.698, 1000.0]
["2026-09-02T13:33:55.382916+00:00", "trade", 6.7, 24.0]
["2026-09-02T13:33:55.442358+00:00", "trade", 6.7, 50.0]
["2026-09-02T13:33:55.704481+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:56.090859+00:00", "trade", 6.7, 1000.0]
["2026-09-02T13:33:56.978495+00:00", "trade", 6.693, 15.0]
["2026-09-02T13:33:57.336453+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:57.683299+00:00", "trade", 6.7, 5000.0]
["2026-09-02T13:33:58.287399+00:00", "trade", 6.7, 200.0]
["2026-09-02T13:33:58.613195+00:00", "trade", 6.694, 7.0]
["2026-09-02T13:33:58.796328+00:00", "trade", 6.694, 12.0]
["2026-09-02T13:33:58.820046+00:00", "trade", 6.6944, 4.0]
["2026-09-02T13:33:58.836957+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:58.836967+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:58.836982+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:58.841315+00:00", "trade", 6.6944, 1.0]
["2026-09-02T13:33:59.303358+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:33:59.303769+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:33:59.992279+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:00.024320+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:00.024370+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:00.024400+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.024420+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.024450+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.024461+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.024510+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.024516+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.024516+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.024571+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.024631+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.024982+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.025464+00:00", "trade", 6.695, 186.0]
["2026-09-02T13:34:00.044075+00:00", "trade", 6.7, 400.0]
["2026-09-02T13:34:00.044077+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044078+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:00.044132+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044132+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044141+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:00.044172+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044172+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044213+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044218+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044223+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:00.044242+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.044248+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.044253+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.044368+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.044513+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:00.044586+00:00", "trade", 6.7, 272.0]
["2026-09-02T13:34:00.044588+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.044704+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.044839+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.044890+00:00", "trade", 6.7, 5.0]
["2026-09-02T13:34:00.046287+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.046340+00:00", "trade", 6.705, 28.0]
["2026-09-02T13:34:00.075141+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.075151+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.075477+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.144637+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.203016+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.304871+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:34:00.628995+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.628995+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:00.632128+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:01.058788+00:00", "trade", 6.7077, 1.0]
["2026-09-02T13:34:01.125984+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:02.015006+00:00", "trade", 6.705, 550.0]
["2026-09-02T13:34:02.061192+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:02.306824+00:00", "trade", 6.705, 50.0]
["2026-09-02T13:34:02.825511+00:00", "trade", 6.7022, 75.0]
["2026-09-02T13:34:03.694507+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:04.115239+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:05.012928+00:00", "trade", 6.701, 17.0]
["2026-09-02T13:34:05.033456+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:06.801483+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:07.757310+00:00", "trade", 6.7019, 87.0]
["2026-09-02T13:34:08.079094+00:00", "trade", 6.7, 17.0]
["2026-09-02T13:34:09.899760+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:34:10.453988+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:10.814554+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:10.814749+00:00", "trade", 6.7, 400.0]
["2026-09-02T13:34:10.814824+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:10.814842+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:10.814936+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:10.815032+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:10.815059+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:12.268057+00:00", "trade", 6.7, 500.0]
["2026-09-02T13:34:12.268369+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:12.522950+00:00", "trade", 6.7, 200.0]
["2026-09-02T13:34:12.522951+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:12.522962+00:00", "trade", 6.7, 10.0]
["2026-09-02T13:34:12.522965+00:00", "trade", 6.7, 100.0]
["2026-09-02T13:34:12.522966+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:12.522968+00:00", "trade", 6.7, 50.0]
["2026-09-02T13:34:12.523011+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:12.523016+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:34:12.523016+00:00", "trade", 6.7, 1.0]
["2026-09-02T13:34:12.523016+00:00", "quote", 6.69, 6.71]
["2026-09-02T13:34:12.523021+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523041+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523051+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523055+00:00", "trade", 6.7, 400.0]
["2026-09-02T13:34:12.523066+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523066+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523071+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523092+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523151+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523161+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.523332+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.524334+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.529261+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.540262+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.599999+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.615649+00:00", "trade", 6.6977, 2.0]
["2026-09-02T13:34:12.623410+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.623465+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.729022+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:12.729037+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.024042+00:00", "trade", 6.695, 600.0]
["2026-09-02T13:34:13.024972+00:00", "trade", 6.695, 600.0]
["2026-09-02T13:34:13.048899+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.048954+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.050499+00:00", "trade", 6.69, 50.0]
["2026-09-02T13:34:13.050563+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.050618+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.054572+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.069783+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.202611+00:00", "trade", 6.6978, 30.0]
["2026-09-02T13:34:13.958194+00:00", "trade", 6.695, 100.0]
["2026-09-02T13:34:13.958260+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:13.958335+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:14.016834+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:14.017340+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:14.017390+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:14.018293+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:14.192289+00:00", "trade", 6.6977, 10.0]
["2026-09-02T13:34:16.184828+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.185750+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.185801+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.185810+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.186047+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:34:16.186615+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:34:16.378033+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385699+00:00", "trade", 6.7, 1600.0]
["2026-09-02T13:34:16.385702+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385705+00:00", "trade", 6.7, 600.0]
["2026-09-02T13:34:16.385705+00:00", "trade", 6.7, 800.0]
["2026-09-02T13:34:16.385705+00:00", "trade", 6.7, 5000.0]
["2026-09-02T13:34:16.385742+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385756+00:00", "trade", 6.7, 2.0]
["2026-09-02T13:34:16.385756+00:00", "trade", 6.7, 900.0]
["2026-09-02T13:34:16.385757+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385762+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385801+00:00", "trade", 6.695, 700.0]
["2026-09-02T13:34:16.385837+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385837+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385867+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385872+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385923+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385932+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385951+00:00", "trade", 6.7, 700.0]
["2026-09-02T13:34:16.385952+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.385987+00:00", "quote", 6.69, 6.7]
["2026-09-02T13:34:16.386002+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:16.386017+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:16.386063+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:16.386067+00:00", "quote", 6.7, 6.7]
["2026-09-02T13:34:16.386213+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.386413+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.386438+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.386709+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.387406+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.495608+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:16.943091+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:17.470340+00:00", "trade", 6.705, 1.0]
["2026-09-02T13:34:17.472193+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:34:17.746614+00:00", "trade", 6.7088, 500.0]
["2026-09-02T13:34:18.298112+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.298147+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.298172+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.299099+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.300232+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.374038+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:18.932708+00:00", "trade", 6.705, 75.0]
["2026-09-02T13:34:19.235329+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:19.276923+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155260+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155782+00:00", "trade", 6.71, 57.0]
["2026-09-02T13:34:20.155787+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155789+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:20.155789+00:00", "trade", 6.71, 1700.0]
["2026-09-02T13:34:20.155791+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:20.155806+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:34:20.155807+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155809+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:34:20.155815+00:00", "trade", 6.71, 75.0]
["2026-09-02T13:34:20.155815+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:34:20.155818+00:00", "trade", 6.71, 200.0]
["2026-09-02T13:34:20.155818+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:34:20.155827+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155837+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.155842+00:00", "trade", 6.71, 7.0]
["2026-09-02T13:34:20.155842+00:00", "trade", 6.71, 200.0]
["2026-09-02T13:34:20.155845+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:20.155866+00:00", "trade", 6.71, 2.0]
["2026-09-02T13:34:20.155866+00:00", "trade", 6.71, 2.0]
["2026-09-02T13:34:20.155881+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:20.156013+00:00", "trade", 6.71, 4.0]
["2026-09-02T13:34:20.156082+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.156093+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.156097+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.156108+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:34:20.156178+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:34:20.156193+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:34:20.156228+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:34:20.156393+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.156407+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:34:20.156448+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.156619+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.156649+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.156669+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.157476+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.158067+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.173108+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.262140+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.741958+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.742885+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.895153+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:20.896858+00:00", "trade", 6.72, 4.0]
["2026-09-02T13:34:20.898100+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:34:21.215310+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215345+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215370+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215380+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215406+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215491+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215726+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.215781+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.216343+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.313880+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:21.928056+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:34:21.928417+00:00", "trade", 6.72, 4.0]
["2026-09-02T13:34:21.990368+00:00", "trade", 6.715, 25.0]
["2026-09-02T13:34:22.104805+00:00", "trade", 6.7178, 14.0]
["2026-09-02T13:34:22.105172+00:00", "trade", 6.7178, 1.0]
["2026-09-02T13:34:22.672320+00:00", "trade", 6.715, 15.0]
["2026-09-02T13:34:22.853888+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:22.865837+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:22.865927+00:00", "trade", 6.715, 600.0]
["2026-09-02T13:34:24.385040+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:26.293933+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:34:27.510535+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:28.240752+00:00", "trade", 6.7113, 150.0]
["2026-09-02T13:34:29.322757+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:29.992302+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:30.076785+00:00", "trade", 6.7113, 300.0]
["2026-09-02T13:34:30.280301+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:34:30.341346+00:00", "trade", 6.72, 5.0]
["2026-09-02T13:34:30.640741+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:30.720376+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:31.322495+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:31.390689+00:00", "trade", 6.715, 300.0]
["2026-09-02T13:34:31.412584+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:31.437333+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:31.437875+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.323830+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.323880+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617347+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:34:32.617347+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:34:32.617350+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617394+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617398+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617404+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617404+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617404+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617409+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617409+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617411+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617411+00:00", "trade", 6.72, 1100.0]
["2026-09-02T13:34:32.617413+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617414+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617414+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617417+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617419+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617422+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.617515+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617516+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:34:32.617520+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617525+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617530+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617530+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617535+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617610+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617645+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617645+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617655+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617660+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617660+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:32.617680+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:34:32.617720+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:34:32.617915+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:34:32.617961+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.617966+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.617970+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:32.618056+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.618075+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:34:32.618487+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.618572+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.618797+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:34:32.620456+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.649431+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.649481+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.655019+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:32.656109+00:00", "trade", 6.73, 20.0]
["2026-09-02T13:34:32.656293+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:34:33.074189+00:00", "trade", 6.725, 688.0]
["2026-09-02T13:34:34.340899+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:34.398557+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:34.936538+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:34.936724+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:35.249255+00:00", "trade", 6.7222, 100.0]
["2026-09-02T13:34:35.261181+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:35.302024+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:35.375965+00:00", "trade", 6.7278, 9.0]
["2026-09-02T13:34:35.836723+00:00", "trade", 6.7286, 2.0]
["2026-09-02T13:34:36.082705+00:00", "trade", 6.725, 4029.0]
["2026-09-02T13:34:36.085231+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:34:36.348256+00:00", "trade", 6.7287, 300.0]
["2026-09-02T13:34:36.349283+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.496293+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.496885+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.500689+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.501155+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.501255+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.501551+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:34:36.517054+00:00", "trade", 6.7299, 6.0]
["2026-09-02T13:34:36.823302+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:34:36.823373+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.823428+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.823433+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.823473+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.823849+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:36.824355+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.103862+00:00", "trade", 6.725, 55.0]
["2026-09-02T13:34:38.169484+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:34:38.700248+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.700353+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.700413+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964467+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:34:38.964467+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:34:38.964469+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.964518+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964543+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964548+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964558+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964758+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964776+00:00", "trade", 6.72, 110.0]
["2026-09-02T13:34:38.964833+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964928+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964939+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964944+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964975+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:34:38.964975+00:00", "trade", 6.72, 46.0]
["2026-09-02T13:34:38.964981+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:34:38.964984+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.964984+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:38.964999+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:34:38.965023+00:00", "trade", 6.72, 396.0]
["2026-09-02T13:34:38.965059+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:34:38.965139+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.965333+00:00", "trade", 6.72, 304.0]
["2026-09-02T13:34:38.965345+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.965564+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965651+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:34:38.965663+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965700+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.965710+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.965738+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965745+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965802+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965895+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.965985+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.966018+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.966051+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.966108+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:34:38.966403+00:00", "trade", 6.72, 16.0]
["2026-09-02T13:34:38.966409+00:00", "trade", 6.72, 2.0]
["2026-09-02T13:34:38.966412+00:00", "trade", 6.72, 8.0]
["2026-09-02T13:34:38.966412+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:34:38.966434+00:00", "trade", 6.72, 24.0]
["2026-09-02T13:34:38.966466+00:00", "trade", 6.72, 400.0]
["2026-09-02T13:34:38.966568+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:34:38.966683+00:00", "trade", 6.72, 11.0]
["2026-09-02T13:34:38.966953+00:00", "trade", 6.72, 3.0]
["2026-09-02T13:34:38.968542+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:38.975019+00:00", "trade", 6.72, 28.0]
["2026-09-02T13:34:39.015775+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:39.041536+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:39.041546+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:39.074404+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:39.074409+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:40.261158+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:34:40.556669+00:00", "trade", 6.72, 20.0]
["2026-09-02T13:34:41.643259+00:00", "trade", 6.6889, 300.0]
["2026-09-02T13:34:42.648719+00:00", "trade", 6.715, 800.0]
["2026-09-02T13:34:44.470119+00:00", "trade", 6.715, 300.0]
["2026-09-02T13:34:44.551294+00:00", "trade", 6.715, 10.0]
["2026-09-02T13:34:45.269840+00:00", "trade", 6.7178, 10.0]
["2026-09-02T13:34:45.849768+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.861070+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.979742+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.984704+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.985130+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.985857+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.985872+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:34:45.985882+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:34:45.985937+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:45.985952+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:45.985957+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:45.986072+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:45.987912+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:46.062645+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:46.230334+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:46.230344+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:46.231366+00:00", "trade", 6.72, 56.0]
["2026-09-02T13:34:46.233141+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:48.219945+00:00", "trade", 6.72, 34.0]
["2026-09-02T13:34:49.841868+00:00", "trade", 6.6907, 100.0]
["2026-09-02T13:34:49.939163+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:49.939214+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:49.939216+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:34:49.939269+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:49.945955+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.005551+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.006874+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:34:50.039517+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.134413+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.348032+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.363549+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.770268+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.770353+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:50.770824+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:51.414076+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:51.982928+00:00", "trade", 6.725, 2.0]
["2026-09-02T13:34:51.983748+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:51.983814+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:51.983884+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:52.558520+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:34:52.908891+00:00", "trade", 6.7287, 500.0]
["2026-09-02T13:34:54.685896+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:34:56.920127+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:34:57.255137+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:34:57.331997+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:57.332063+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:57.448916+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:58.061971+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:58.085223+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:34:58.215166+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:59.788839+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:34:59.992324+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.001105+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.130647+00:00", "trade", 6.7213, 300.0]
["2026-09-02T13:35:00.167627+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.169005+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.173370+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.738983+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:00.953609+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.017664+00:00", "trade", 6.7242, 1000.0]
["2026-09-02T13:35:01.029339+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.030502+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.030543+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:35:01.030547+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.030547+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.030773+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.030775+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:01.030778+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:35:01.030835+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:01.030918+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.034852+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.235220+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.235280+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.403220+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:01.568985+00:00", "trade", 6.6965, 200.0]
["2026-09-02T13:35:01.605040+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:02.402703+00:00", "trade", 6.725, 10.0]
["2026-09-02T13:35:04.360420+00:00", "trade", 6.7243, 500.0]
["2026-09-02T13:35:04.761674+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:35:04.779256+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:06.343983+00:00", "trade", 6.6967, 400.0]
["2026-09-02T13:35:06.421999+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:06.470383+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:35:06.528644+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:35:06.711411+00:00", "trade", 6.725, 29.0]
["2026-09-02T13:35:06.718342+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:35:07.246159+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:35:07.298989+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:35:07.639797+00:00", "trade", 6.7286, 148.0]
["2026-09-02T13:35:07.640155+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:35:08.449692+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:35:08.946932+00:00", "trade", 6.725, 15.0]
["2026-09-02T13:35:09.481347+00:00", "trade", 6.6834, 100.0]
["2026-09-02T13:35:09.974122+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:35:11.973407+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:11.974485+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.085475+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:35:12.142632+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:35:12.251747+00:00", "trade", 6.725, 31.0]
["2026-09-02T13:35:12.469649+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470200+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:35:12.470266+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470276+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470316+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470321+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470323+00:00", "trade", 6.72, 600.0]
["2026-09-02T13:35:12.470326+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:12.470326+00:00", "trade", 6.72, 3.0]
["2026-09-02T13:35:12.470330+00:00", "trade", 6.72, 700.0]
["2026-09-02T13:35:12.470389+00:00", "trade", 6.72, 155.0]
["2026-09-02T13:35:12.470436+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470441+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470466+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470471+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470491+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470497+00:00", "trade", 6.72, 32.0]
["2026-09-02T13:35:12.470567+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470567+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470571+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470581+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470586+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470586+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470667+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470682+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470702+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470707+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470708+00:00", "trade", 6.72, 286.0]
["2026-09-02T13:35:12.470732+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470763+00:00", "trade", 6.72, 2.0]
["2026-09-02T13:35:12.470765+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:35:12.470768+00:00", "trade", 6.72, 46.0]
["2026-09-02T13:35:12.470768+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:12.470772+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:12.470774+00:00", "trade", 6.72, 8.0]
["2026-09-02T13:35:12.470774+00:00", "trade", 6.72, 450.0]
["2026-09-02T13:35:12.470817+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:12.470957+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:12.471038+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.471128+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.471218+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.471298+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.471318+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.471814+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.473017+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.497947+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.548307+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.548833+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.548972+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.548972+00:00", "trade", 6.71, 42.0]
["2026-09-02T13:35:12.548976+00:00", "trade", 6.71, 800.0]
["2026-09-02T13:35:12.548976+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:12.548978+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.548979+00:00", "trade", 6.71, 40.0]
["2026-09-02T13:35:12.548979+00:00", "trade", 6.71, 10.0]
["2026-09-02T13:35:12.548983+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.548983+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:12.548984+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:12.549023+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549058+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549068+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549068+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549088+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549093+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549123+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549159+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.549349+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549369+00:00", "trade", 6.71, 75.0]
["2026-09-02T13:35:12.549378+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.549424+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549464+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549470+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:12.549529+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.549532+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:12.549535+00:00", "trade", 6.71, 12.0]
["2026-09-02T13:35:12.549535+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.549540+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549615+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549670+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549675+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549680+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549695+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.549695+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:12.549775+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.550187+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:12.550244+00:00", "trade", 6.71, 25.0]
["2026-09-02T13:35:12.550622+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.551133+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.551374+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.558285+00:00", "trade", 6.7, 7.0]
["2026-09-02T13:35:12.581235+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.626047+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.626092+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.626102+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.626132+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.626182+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.628026+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:12.649623+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:13.787036+00:00", "trade", 6.705, 200.0]
["2026-09-02T13:35:14.515633+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:14.728459+00:00", "trade", 6.705, 553.0]
["2026-09-02T13:35:15.327786+00:00", "trade", 6.7078, 40.0]
["2026-09-02T13:35:16.353496+00:00", "trade", 6.7022, 75.0]
["2026-09-02T13:35:17.549890+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:17.550486+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:17.550546+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:17.551464+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:18.302733+00:00", "trade", 6.7185, 100.0]
["2026-09-02T13:35:18.489502+00:00", "trade", 6.7099, 1000.0]
["2026-09-02T13:35:19.042444+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:35:19.194913+00:00", "trade", 6.705, 439.0]
["2026-09-02T13:35:19.194922+00:00", "trade", 6.705, 3.0]
["2026-09-02T13:35:19.194968+00:00", "trade", 6.71, 600.0]
["2026-09-02T13:35:19.194968+00:00", "trade", 6.705, 1061.0]
["2026-09-02T13:35:19.194968+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:19.194970+00:00", "trade", 6.71, 700.0]
["2026-09-02T13:35:19.194977+00:00", "trade", 6.71, 1300.0]
["2026-09-02T13:35:19.194977+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:19.194978+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:19.194980+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:19.195064+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:19.195069+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:19.195373+00:00", "trade", 6.705, 1150.0]
["2026-09-02T13:35:19.195455+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195475+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195485+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195505+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195530+00:00", "trade", 6.71, 2.0]
["2026-09-02T13:35:19.195533+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:19.195533+00:00", "trade", 6.71, 4.0]
["2026-09-02T13:35:19.195539+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:19.195540+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195545+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:19.195560+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:19.195570+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:19.195755+00:00", "trade", 6.705, 447.0]
["2026-09-02T13:35:19.295578+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:19.445460+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:19.445525+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:19.672953+00:00", "trade", 6.7186, 8.0]
["2026-09-02T13:35:19.696488+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.557970+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.558952+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.559012+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.559058+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.560561+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.561969+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:20.846252+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:35:21.072378+00:00", "trade", 6.71, 75.0]
["2026-09-02T13:35:21.081076+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.082048+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.082980+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.083421+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.091671+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.091741+00:00", "trade", 6.71, 75.0]
["2026-09-02T13:35:21.091786+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.091806+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.091842+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.092177+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.094505+00:00", "trade", 6.715, 600.0]
["2026-09-02T13:35:21.161858+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.349666+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:21.353254+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:22.095211+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:22.096002+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:22.754612+00:00", "trade", 6.71, 6.0]
["2026-09-02T13:35:22.792939+00:00", "trade", 6.7138, 250.0]
["2026-09-02T13:35:22.895052+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:22.950835+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:23.100351+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:23.304427+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:24.544981+00:00", "trade", 6.7105, 423.0]
["2026-09-02T13:35:24.545348+00:00", "trade", 6.7105, 1.0]
["2026-09-02T13:35:24.545999+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:24.558870+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:24.756162+00:00", "trade", 6.715, 1300.0]
["2026-09-02T13:35:24.802265+00:00", "trade", 6.719, 9.0]
["2026-09-02T13:35:24.903230+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:25.394209+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:25.770586+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:26.723340+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:26.723410+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:27.371079+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:28.021016+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.021071+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.021803+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.098456+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.098927+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.532615+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.644516+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:28.785447+00:00", "trade", 6.715, 40.0]
["2026-09-02T13:35:29.013350+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.594143+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.594214+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.772248+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.772308+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.954852+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:29.992357+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:30.286833+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:30.286884+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:30.287079+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:30.287094+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.287124+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.287214+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.287570+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.287610+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.288668+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.288713+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364203+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364238+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364253+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364263+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364293+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.364338+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.393086+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.393147+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.393197+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:30.625229+00:00", "trade", 6.7086, 1.0]
["2026-09-02T13:35:31.419196+00:00", "trade", 6.7, 4.0]
["2026-09-02T13:35:31.421155+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.421165+00:00", "trade", 6.705, 1.0]
["2026-09-02T13:35:31.578816+00:00", "trade", 6.71, 200.0]
["2026-09-02T13:35:31.578909+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:31.578909+00:00", "trade", 6.71, 300.0]
["2026-09-02T13:35:31.578918+00:00", "trade", 6.71, 439.0]
["2026-09-02T13:35:31.578921+00:00", "trade", 6.71, 400.0]
["2026-09-02T13:35:31.578921+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.578981+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579016+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579016+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579056+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579212+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579219+00:00", "trade", 6.71, 500.0]
["2026-09-02T13:35:31.579225+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:31.579227+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579257+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:31.579267+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:35:31.579267+00:00", "trade", 6.705, 100.0]
["2026-09-02T13:35:31.579336+00:00", "trade", 6.705, 200.0]
["2026-09-02T13:35:31.579337+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:31.579593+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:31.579808+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:31.580359+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:31.582986+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:31.610827+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:31.681300+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.108472+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.579775+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.599227+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:35:32.599692+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.602955+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.603007+00:00", "trade", 6.72, 8987.0]
["2026-09-02T13:35:32.603015+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:32.603732+00:00", "trade", 6.72, 57.0]
["2026-09-02T13:35:32.604409+00:00", "trade", 6.72, 2243.0]
["2026-09-02T13:35:32.606811+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:32.608598+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:33.676397+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:33.752248+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:33.925866+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:33.925916+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:34.092374+00:00", "trade", 6.715, 50.0]
["2026-09-02T13:35:34.162856+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:34.164218+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:34.164925+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:34.626440+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:35.321055+00:00", "trade", 6.715, 1000.0]
["2026-09-02T13:35:35.569829+00:00", "trade", 6.7178, 20.0]
["2026-09-02T13:35:35.805431+00:00", "trade", 6.7187, 300.0]
["2026-09-02T13:35:36.078094+00:00", "trade", 6.7177, 3.0]
["2026-09-02T13:35:36.249726+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:36.326965+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:36.327016+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:36.574600+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:37.043086+00:00", "trade", 6.7165, 300.0]
["2026-09-02T13:35:37.825439+00:00", "trade", 6.7151, 100.0]
["2026-09-02T13:35:37.842574+00:00", "trade", 6.71, 7.0]
["2026-09-02T13:35:38.207680+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.207745+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.437051+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.437102+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.499831+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:38.501741+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.726770+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:38.727485+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:38.728448+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:38.729220+00:00", "trade", 6.715, 575.0]
["2026-09-02T13:35:38.729281+00:00", "trade", 6.715, 450.0]
["2026-09-02T13:35:38.883304+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.916363+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:38.977248+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:39.123210+00:00", "trade", 6.719, 10.0]
["2026-09-02T13:35:39.369917+00:00", "trade", 6.711, 27.0]
["2026-09-02T13:35:39.404145+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:39.447102+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:39.707014+00:00", "trade", 6.715, 2.0]
["2026-09-02T13:35:40.407307+00:00", "trade", 6.715, 750.0]
["2026-09-02T13:35:40.484092+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:40.662247+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:40.662342+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:40.662390+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:40.662472+00:00", "quote", 6.7, 6.72]
["2026-09-02T13:35:41.213816+00:00", "quote", 6.7, 6.72]
["2026-09-02T13:35:41.214196+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.214222+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.214222+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.215996+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.217093+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.324823+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:41.324934+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:35:41.509806+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.509856+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.510217+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:41.510507+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:42.175652+00:00", "quote", 6.7, 6.72]
["2026-09-02T13:35:42.405038+00:00", "quote", 6.7, 6.72]
["2026-09-02T13:35:42.466895+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:42.466911+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466915+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466940+00:00", "trade", 6.71, 1150.0]
["2026-09-02T13:35:42.466940+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466945+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466950+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466955+00:00", "trade", 6.71, 74.0]
["2026-09-02T13:35:42.466958+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:42.466965+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:35:42.466965+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:42.466965+00:00", "trade", 6.71, 600.0]
["2026-09-02T13:35:42.466980+00:00", "trade", 6.71, 600.0]
["2026-09-02T13:35:42.466981+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.466991+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467001+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467001+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467011+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467016+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467056+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.467494+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:42.467533+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:42.487058+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.544876+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:42.566974+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:43.215736+00:00", "trade", 6.71, 3.0]
["2026-09-02T13:35:44.015699+00:00", "quote", 6.7, 6.71]
["2026-09-02T13:35:44.015711+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:44.015713+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:35:44.015724+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:44.015760+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:44.015775+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:44.015777+00:00", "trade", 6.71, 32.0]
["2026-09-02T13:35:44.015780+00:00", "quote", 6.71, 6.71]
["2026-09-02T13:35:44.015858+00:00", "trade", 6.71, 368.0]
["2026-09-02T13:35:44.015860+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.015905+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.015910+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.015930+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.015945+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.016085+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.016281+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.119071+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.119121+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.120173+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:44.876284+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:45.565356+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:45.610247+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:45.769208+00:00", "trade", 6.7186, 2.0]
["2026-09-02T13:35:46.000753+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:46.133995+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:46.231852+00:00", "trade", 6.7186, 1.0]
["2026-09-02T13:35:46.271297+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:46.705155+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:46.757566+00:00", "trade", 6.715, 7.0]
["2026-09-02T13:35:46.757618+00:00", "trade", 6.715, 7.0]
["2026-09-02T13:35:46.757675+00:00", "trade", 6.71, 50.0]
["2026-09-02T13:35:46.813719+00:00", "trade", 6.715, 250.0]
["2026-09-02T13:35:47.133035+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:47.135074+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:47.190553+00:00", "trade", 6.715, 75.0]
["2026-09-02T13:35:47.217937+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:47.605042+00:00", "trade", 6.715, 5.0]
["2026-09-02T13:35:47.964082+00:00", "trade", 6.7168, 1.0]
["2026-09-02T13:35:48.000711+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:48.835585+00:00", "trade", 6.71, 43.0]
["2026-09-02T13:35:48.849759+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:48.929884+00:00", "trade", 6.715, 200.0]
["2026-09-02T13:35:49.112495+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:49.154016+00:00", "trade", 6.7122, 50.0]
["2026-09-02T13:35:49.784438+00:00", "trade", 6.7178, 23.0]
["2026-09-02T13:35:49.784805+00:00", "trade", 6.7178, 1.0]
["2026-09-02T13:35:49.800699+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:49.800764+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:50.058192+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.063951+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.075697+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.867744+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.873906+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.875283+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.875714+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.880308+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:50.884097+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.422948+00:00", "trade", 6.715, 5000.0]
["2026-09-02T13:35:51.872570+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.876590+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.884156+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.890186+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.890880+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.891659+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.891801+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.892186+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.893349+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.897096+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:51.899225+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:35:52.095475+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:52.547555+00:00", "trade", 6.72, 20.0]
["2026-09-02T13:35:52.547570+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547573+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547573+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547576+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547579+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547591+00:00", "trade", 6.72, 900.0]
["2026-09-02T13:35:52.547597+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547597+00:00", "trade", 6.72, 3300.0]
["2026-09-02T13:35:52.547597+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:52.547600+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547600+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:35:52.547603+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:35:52.547645+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547648+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547722+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:35:52.547782+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547847+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547847+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547849+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:35:52.547852+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547853+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547853+00:00", "trade", 6.72, 400.0]
["2026-09-02T13:35:52.547857+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547859+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:35:52.547859+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:35:52.547867+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547872+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547887+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547888+00:00", "trade", 6.715, 400.0]
["2026-09-02T13:35:52.547927+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547953+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.547957+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.548013+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:35:52.548030+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:35:52.548033+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548073+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548083+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548088+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548148+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548158+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548223+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548243+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548674+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.548736+00:00", "trade", 6.715, 5.0]
["2026-09-02T13:35:52.548950+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.549095+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.551030+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.552052+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.582510+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:52.869919+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:52.876033+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:52.877879+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:52.878027+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.056880+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:53.544436+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:53.544991+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:35:53.545015+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:35:53.575214+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:53.864572+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:35:53.866102+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.872216+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.873741+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:35:53.875563+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.878143+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.880182+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:53.882750+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.164272+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.164292+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.164749+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.351794+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.355073+00:00", "trade", 6.726, 32.0]
["2026-09-02T13:35:54.427931+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.475248+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.475704+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.593515+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.593550+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.617462+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.744926+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.744986+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:54.868853+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.875874+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:35:54.876130+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.876187+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.879694+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.882577+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:54.994224+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:55.134969+00:00", "trade", 6.7262, 50.0]
["2026-09-02T13:35:55.358091+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:55.362567+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:55.434403+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:55.875092+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:35:55.880210+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.881491+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.881614+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.882429+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.882435+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.882793+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.882829+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:55.960992+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:56.869293+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:56.878164+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:56.878275+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:56.878449+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:35:57.005234+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:57.437283+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:57.441108+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:57.460569+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:57.870001+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.876596+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.876800+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.876993+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.877694+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.878045+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.878052+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:57.880352+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:58.012644+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.078025+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.190407+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.190452+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.195785+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.198096+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.237720+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.314122+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.314177+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.389181+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.567130+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.567175+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:35:58.878613+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:59.877487+00:00", "trade", 6.7277, 6.0]
["2026-09-02T13:35:59.878555+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:59.883315+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:35:59.992360+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:00.387300+00:00", "trade", 6.725, 575.0]
["2026-09-02T13:36:00.388007+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:36:00.769405+00:00", "trade", 6.7223, 60.0]
["2026-09-02T13:36:00.870317+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:00.877360+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:00.878120+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:00.879281+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:01.392252+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:01.468561+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:01.468611+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:01.548489+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:36:01.557944+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:01.561922+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:01.566707+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:01.566710+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:01.771402+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:01.771527+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:01.873756+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:01.880357+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:01.881812+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:02.389511+00:00", "trade", 6.729, 4.0]
["2026-09-02T13:36:02.635389+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:36:02.871548+00:00", "trade", 6.7277, 10.0]
["2026-09-02T13:36:02.878431+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:02.881564+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.227493+00:00", "trade", 6.7277, 4.0]
["2026-09-02T13:36:03.249130+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.874397+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.876111+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.876171+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.876358+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.876755+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.883629+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:03.884616+00:00", "trade", 6.72, 500.0]
["2026-09-02T13:36:04.528108+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:04.528153+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:04.871663+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:04.878862+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:05.523342+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:05.549020+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:05.549029+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:05.549032+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:05.870420+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:05.876365+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:05.876774+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:05.877577+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:06.303086+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:06.304018+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:06.495159+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:06.869330+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:06.875185+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:06.876704+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:06.876935+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:06.877344+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:06.881304+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:07.868177+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:07.874014+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:07.877184+00:00", "trade", 6.7277, 5.0]
["2026-09-02T13:36:07.878414+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:07.880167+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:08.024351+00:00", "trade", 6.725, 575.0]
["2026-09-02T13:36:08.117197+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.117222+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.117257+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.127452+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:08.285453+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.286125+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.307245+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.307395+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.350247+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.350298+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.749589+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.764434+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.869845+00:00", "trade", 6.7278, 80.0]
["2026-09-02T13:36:08.876298+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:08.877525+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:08.877592+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:08.972469+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:08.972520+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.081955+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.082015+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.108098+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.108143+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.199806+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.199921+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.765975+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.766015+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.769300+00:00", "trade", 6.7232, 1.0]
["2026-09-02T13:36:09.868870+00:00", "trade", 6.7277, 5.0]
["2026-09-02T13:36:09.875771+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:09.876078+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:36:09.876318+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:09.897969+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.898220+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:09.911905+00:00", "trade", 6.72, 178.0]
["2026-09-02T13:36:10.207395+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:36:10.455276+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:10.807751+00:00", "trade", 6.725, 2.0]
["2026-09-02T13:36:10.807757+00:00", "trade", 6.73, 2.0]
["2026-09-02T13:36:10.880717+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:10.880723+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:10.880942+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:10.881222+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:10.884885+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.187335+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.204060+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.204075+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.205083+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.508866+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.630536+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.630596+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.726710+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:11.868395+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.871060+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.872269+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.873032+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.873171+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:11.873255+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:11.877429+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.355935+00:00", "trade", 6.725, 150.0]
["2026-09-02T13:36:12.502879+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:12.502929+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:12.503390+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:12.596402+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:12.652826+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:36:12.829963+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:12.871597+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.872896+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.873031+00:00", "trade", 6.7277, 5.0]
["2026-09-02T13:36:12.878576+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.878619+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.878928+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:12.879464+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:13.194912+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:13.195012+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:13.217318+00:00", "trade", 6.72, 2.0]
["2026-09-02T13:36:13.230031+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:13.376421+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:13.431236+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:36:13.868396+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:13.874155+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:36:13.875295+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:13.876019+00:00", "trade", 6.7277, 15.0]
["2026-09-02T13:36:13.876377+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:13.881423+00:00", "trade", 6.6953, 9.0]
["2026-09-02T13:36:14.028202+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:14.028207+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:14.028232+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:14.156690+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:14.241786+00:00", "trade", 6.7203, 99.0]
["2026-09-02T13:36:14.533976+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:14.566113+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:14.877838+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:14.877916+00:00", "trade", 6.7277, 4.0]
["2026-09-02T13:36:14.878457+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:14.878875+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:14.932998+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:14.983151+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:36:15.874616+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:15.875584+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:15.875906+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:36:15.875951+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:15.876231+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:16.214880+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:16.236802+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:16.294458+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:16.303216+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:16.366275+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:36:16.867076+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:16.873517+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:16.875168+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:16.875403+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:16.971442+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:17.023442+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:17.081426+00:00", "trade", 6.7232, 99.0]
["2026-09-02T13:36:17.088514+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:17.874205+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:17.875471+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:17.876183+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:17.876292+00:00", "trade", 6.7277, 5.0]
["2026-09-02T13:36:17.876484+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:17.876520+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:17.877774+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:17.879115+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.299240+00:00", "trade", 6.7277, 20.0]
["2026-09-02T13:36:18.423426+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.523274+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:18.533268+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.534039+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.568491+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.674679+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.782877+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:18.783357+00:00", "trade", 6.725, 600.0]
["2026-09-02T13:36:18.819139+00:00", "trade", 6.6923, 1047.0]
["2026-09-02T13:36:18.866830+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.872772+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.874384+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.874865+00:00", "trade", 6.7277, 5.0]
["2026-09-02T13:36:18.875310+00:00", "trade", 6.7277, 6.0]
["2026-09-02T13:36:18.878889+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.878988+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:18.880585+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:18.880865+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:19.037120+00:00", "trade", 6.725, 8.0]
["2026-09-02T13:36:19.037129+00:00", "trade", 6.73, 8.0]
["2026-09-02T13:36:19.037156+00:00", "trade", 6.73, 82.0]
["2026-09-02T13:36:19.037162+00:00", "trade", 6.725, 82.0]
["2026-09-02T13:36:19.037353+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.037864+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.251572+00:00", "trade", 6.721, 200.0]
["2026-09-02T13:36:19.252450+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.252511+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.344963+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:36:19.455169+00:00", "trade", 6.7232, 99.0]
["2026-09-02T13:36:19.537494+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.537825+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.578763+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.603931+00:00", "trade", 6.7214, 500.0]
["2026-09-02T13:36:19.640871+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.645888+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.645968+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.646043+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:19.869475+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:19.877417+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:19.877634+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:19.997872+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:20.064259+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:20.564274+00:00", "trade", 6.7181, 100.0]
["2026-09-02T13:36:20.565291+00:00", "trade", 6.7181, 100.0]
["2026-09-02T13:36:20.583777+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:20.866867+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.872872+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.874015+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.874523+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.874962+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.875170+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.878571+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.880122+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:20.880772+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:21.381116+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:21.867717+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:21.873809+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:21.875502+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:36:21.875710+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:21.879559+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.491366+00:00", "trade", 6.7201, 100.0]
["2026-09-02T13:36:22.866594+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.872299+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:36:22.874518+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.878208+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.879657+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.882529+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.885972+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:22.902184+00:00", "trade", 6.7182, 200.0]
["2026-09-02T13:36:22.941873+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:23.555550+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:23.865631+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.871576+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.873356+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.873591+00:00", "trade", 6.7277, 3.0]
["2026-09-02T13:36:23.873729+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.875458+00:00", "trade", 6.725, 8185.0]
["2026-09-02T13:36:23.877789+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:36:23.878083+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.879548+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:36:23.881981+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:36:23.956077+00:00", "trade", 6.725, 3200.0]
["2026-09-02T13:36:23.995157+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.260354+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.425420+00:00", "trade", 6.729, 4.0]
["2026-09-02T13:36:24.547183+00:00", "trade", 6.73, 12.0]
["2026-09-02T13:36:24.576136+00:00", "trade", 6.73, 12.0]
["2026-09-02T13:36:24.612373+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:36:24.612376+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:36:24.612376+00:00", "trade", 6.73, 33.0]
["2026-09-02T13:36:24.612378+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612382+00:00", "trade", 6.73, 2000.0]
["2026-09-02T13:36:24.612385+00:00", "trade", 6.73, 7000.0]
["2026-09-02T13:36:24.612388+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612389+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612389+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612393+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612393+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612393+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:36:24.612397+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:36:24.612400+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:36:24.612403+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612403+00:00", "trade", 6.73, 333.0]
["2026-09-02T13:36:24.612412+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612412+00:00", "trade", 6.73, 633.0]
["2026-09-02T13:36:24.612427+00:00", "trade", 6.73, 2.0]
["2026-09-02T13:36:24.612428+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612430+00:00", "trade", 6.73, 30.0]
["2026-09-02T13:36:24.612430+00:00", "trade", 6.73, 29.0]
["2026-09-02T13:36:24.612436+00:00", "trade", 6.73, 10.0]
["2026-09-02T13:36:24.612436+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612439+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612445+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612445+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612448+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612454+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:36:24.612454+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:36:24.612457+00:00", "trade", 6.73, 28.0]
["2026-09-02T13:36:24.612458+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612458+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612460+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612460+00:00", "trade", 6.725, 400.0]
["2026-09-02T13:36:24.612463+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612464+00:00", "trade", 6.73, 500.0]
["2026-09-02T13:36:24.612466+00:00", "trade", 6.73, 600.0]
["2026-09-02T13:36:24.612466+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:36:24.612469+00:00", "trade", 6.73, 59.0]
["2026-09-02T13:36:24.612481+00:00", "trade", 6.73, 56.0]
["2026-09-02T13:36:24.612484+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:24.612487+00:00", "trade", 6.73, 2034.0]
["2026-09-02T13:36:24.612514+00:00", "trade", 6.73, 85.0]
["2026-09-02T13:36:24.612583+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612653+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612658+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612663+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612663+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:36:24.612709+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:36:24.612763+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612773+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612834+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612859+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612859+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612864+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612869+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612874+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612879+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.612999+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.613224+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.613226+00:00", "trade", 6.725, 5.0]
["2026-09-02T13:36:24.613386+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:36:24.613557+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:36:24.613605+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.613635+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.613701+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.613816+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.618462+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.623218+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.626142+00:00", "trade", 6.732, 1.0]
["2026-09-02T13:36:24.626967+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.647298+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:36:24.688855+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.689842+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.712511+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.722054+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:24.754446+00:00", "trade", 6.735, 200.0]
["2026-09-02T13:36:24.868300+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:24.874952+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:36:25.111880+00:00", "trade", 6.74, 50.0]
["2026-09-02T13:36:25.141609+00:00", "trade", 6.735, 155.0]
["2026-09-02T13:36:25.248496+00:00", "trade", 6.735, 10.0]
["2026-09-02T13:36:25.325100+00:00", "trade", 6.7386, 1.0]
["2026-09-02T13:36:25.467414+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:25.467570+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:36:25.467582+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:36:25.616208+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:25.617781+00:00", "trade", 6.74, 2.0]
["2026-09-02T13:36:25.617859+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:36:25.618049+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:36:25.618918+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:36:25.834589+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:25.955077+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:25.959963+00:00", "trade", 6.7377, 3.0]
["2026-09-02T13:36:25.961530+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:25.962017+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:25.963343+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:36:26.342438+00:00", "trade", 6.7221, 100.0]
["2026-09-02T13:36:26.438327+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.438387+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.530025+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.530080+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.531423+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.610101+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:26.677003+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:36:26.677406+00:00", "trade", 6.74, 1200.0]
["2026-09-02T13:36:26.872201+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:26.880432+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:26.880609+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:27.039180+00:00", "trade", 6.735, 575.0]
["2026-09-02T13:36:27.250591+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:27.361298+00:00", "trade", 6.6966, 209.0]
["2026-09-02T13:36:27.393953+00:00", "trade", 6.74, 2.0]
["2026-09-02T13:36:27.393989+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:36:27.426545+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:27.872194+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:27.878581+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:27.881643+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:28.552994+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:28.553044+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:28.869129+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:28.874851+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:28.876743+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:28.877092+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:28.877251+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.133281+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.133667+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.245112+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.321224+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.400885+00:00", "trade", 6.736, 200.0]
["2026-09-02T13:36:29.413759+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.867895+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.876113+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.876435+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.876931+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.881956+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:29.885934+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.910532+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:29.992397+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:30.074533+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:30.095277+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:30.095342+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:30.095417+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:30.123898+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:36:30.124267+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:36:30.124550+00:00", "trade", 6.735, 3900.0]
["2026-09-02T13:36:30.127723+00:00", "trade", 6.735, 4600.0]
["2026-09-02T13:36:30.129028+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:36:30.520455+00:00", "trade", 6.7386, 1.0]
["2026-09-02T13:36:30.667019+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:30.875141+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:30.875598+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:30.879504+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:31.073252+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:31.073307+00:00", "trade", 6.735, 802.0]
["2026-09-02T13:36:31.074395+00:00", "trade", 6.73, 1000.0]
["2026-09-02T13:36:31.074480+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:36:31.074558+00:00", "trade", 6.73, 2200.0]
["2026-09-02T13:36:31.074822+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:36:31.081971+00:00", "trade", 6.7301, 6773.0]
["2026-09-02T13:36:31.435023+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:31.449329+00:00", "trade", 6.74, 2.0]
["2026-09-02T13:36:31.449350+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:36:31.451815+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:36:31.512197+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:31.512247+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:31.535914+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:31.875314+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:36:31.876845+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:36:31.877083+00:00", "trade", 6.7377, 4.0]
["2026-09-02T13:36:31.877948+00:00", "trade", 6.7377, 5.0]
["2026-09-02T13:36:31.893971+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:36:32.336997+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.337022+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.337037+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.337087+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341296+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341296+00:00", "trade", 6.74, 52.0]
["2026-09-02T13:36:32.341307+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341322+00:00", "trade", 6.74, 692.0]
["2026-09-02T13:36:32.341367+00:00", "trade", 6.74, 46.0]
["2026-09-02T13:36:32.341367+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:36:32.341374+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:36:32.341374+00:00", "trade", 6.74, 14.0]
["2026-09-02T13:36:32.341374+00:00", "trade", 6.74, 70.0]
["2026-09-02T13:36:32.341392+00:00", "trade", 6.74, 1308.0]
["2026-09-02T13:36:32.341394+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341397+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341397+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341407+00:00", "trade", 6.74, 148.0]
["2026-09-02T13:36:32.341407+00:00", "trade", 6.74, 130.0]
["2026-09-02T13:36:32.341411+00:00", "trade", 6.74, 159.0]
["2026-09-02T13:36:32.341411+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:36:32.341412+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341415+00:00", "trade", 6.74, 215.0]
["2026-09-02T13:36:32.341428+00:00", "trade", 6.74, 185.0]
["2026-09-02T13:36:32.341437+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341437+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341443+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341443+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341443+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341448+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341449+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341449+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341451+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341452+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341452+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341455+00:00", "trade", 6.74, 4200.0]
["2026-09-02T13:36:32.341464+00:00", "trade", 6.74, 6.0]
["2026-09-02T13:36:32.341467+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:36:32.341470+00:00", "trade", 6.74, 14.0]
["2026-09-02T13:36:32.341476+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:36:32.341558+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341563+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341568+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341582+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:36:32.341593+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:36:32.341628+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341668+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341673+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341683+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341688+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:36:32.341708+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:36:32.341718+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341723+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341743+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341763+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341769+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341783+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.341906+00:00", "trade", 6.74, 78.0]
["2026-09-02T13:36:32.341996+00:00", "trade", 6.74, 388.0]
["2026-09-02T13:36:32.341999+00:00", "trade", 6.74, 78.0]
["2026-09-02T13:36:32.342039+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.342200+00:00", "trade", 6.74, 78.0]
["2026-09-02T13:36:32.342205+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.342294+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.342309+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.342474+00:00", "trade", 6.74, 4.0]
["2026-09-02T13:36:32.342540+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.342635+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.345467+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.345477+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.349507+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.349792+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.357180+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.357255+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.408753+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.441771+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:32.868577+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:32.876369+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:32.876763+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:32.880843+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:33.000191+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:33.001235+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:36:33.001419+00:00", "trade", 6.75, 165.0]
["2026-09-02T13:36:33.001581+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:36:33.001945+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:36:33.001993+00:00", "trade", 6.75, 34.0]
["2026-09-02T13:36:33.002032+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:36:33.002241+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:33.002306+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:36:33.002486+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:36:33.002850+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:36:33.008287+00:00", "trade", 6.75, 3.0]
["2026-09-02T13:36:33.335315+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:33.341349+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:33.341926+00:00", "trade", 6.745, 4.0]
["2026-09-02T13:36:33.767069+00:00", "trade", 6.7423, 500.0]
["2026-09-02T13:36:33.875673+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:33.875944+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:33.876521+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:36:33.876623+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:33.882779+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:34.002638+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:36:34.345656+00:00", "trade", 6.7401, 1000.0]
["2026-09-02T13:36:34.825645+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:34.873031+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:34.881963+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:35.354780+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.355903+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.355908+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.355928+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.466686+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.715078+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.721759+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:35.721809+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:36:35.868105+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:35.872609+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:35.875415+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:36.151412+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:36.458208+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:36.459196+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:36.459196+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:36.876945+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:36.878232+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:37.062924+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:37.118092+00:00", "trade", 6.7448, 20.0]
["2026-09-02T13:36:37.179032+00:00", "trade", 6.7022, 232.0]
["2026-09-02T13:36:37.261897+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:37.261923+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:37.384630+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:37.429527+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:37.872568+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:37.936494+00:00", "trade", 6.7468, 1.0]
["2026-09-02T13:36:38.514546+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:38.868631+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:36:38.874819+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:38.875030+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:38.875180+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:38.875198+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:38.875550+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:38.947863+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:38.947888+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:39.318351+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:39.351578+00:00", "trade", 6.74, 25.0]
["2026-09-02T13:36:39.731390+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:39.837728+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:39.876138+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:39.876569+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:40.031379+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.031946+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.077469+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.176034+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.176044+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.176166+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:36:40.176190+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:36:40.176314+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.387876+00:00", "trade", 6.7414, 1.0]
["2026-09-02T13:36:40.453274+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.453841+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.453865+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.456011+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.463178+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.631824+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.690815+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:40.874808+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:40.876649+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:40.883093+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:36:40.883851+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:40.883890+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:40.892170+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:41.178541+00:00", "trade", 6.75, 9.0]
["2026-09-02T13:36:41.310376+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:41.310391+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:41.587049+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:36:41.589157+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:36:41.669656+00:00", "trade", 6.74, 2332.0]
["2026-09-02T13:36:41.870835+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:41.876185+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:41.876930+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:42.120462+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:36:42.867959+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:42.874259+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:42.876403+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:42.876683+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:42.931151+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:42.931206+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:42.931231+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:43.217078+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:36:43.397938+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:43.397998+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:43.402128+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:43.757366+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:36:43.757366+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:36:43.758492+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:43.866953+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:43.874736+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:43.875217+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:44.876620+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:44.963569+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:36:45.645630+00:00", "trade", 6.745, 1100.0]
["2026-09-02T13:36:45.654354+00:00", "trade", 6.745, 132.0]
["2026-09-02T13:36:45.873079+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:45.875422+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:45.875825+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:45.876114+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:45.876183+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:45.881142+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:45.882134+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:45.935274+00:00", "trade", 6.75, 3.0]
["2026-09-02T13:36:45.935352+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:45.935377+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:45.935437+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:45.939424+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:46.594768+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:46.869190+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:46.874612+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:46.876447+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:46.880383+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:46.882344+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:47.505626+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:36:47.781113+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:47.874924+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:47.874990+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:47.875354+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:47.876590+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:47.884935+00:00", "trade", 6.74, 500.0]
["2026-09-02T13:36:48.032093+00:00", "trade", 6.7422, 20.0]
["2026-09-02T13:36:48.148858+00:00", "trade", 6.7468, 2.0]
["2026-09-02T13:36:48.288755+00:00", "trade", 6.7487, 500.0]
["2026-09-02T13:36:48.302636+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.303287+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.356834+00:00", "trade", 6.7478, 19.0]
["2026-09-02T13:36:48.357055+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.357156+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.357189+00:00", "trade", 6.745, 400.0]
["2026-09-02T13:36:48.357195+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:36:48.357637+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.358394+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.358830+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.527980+00:00", "trade", 6.7478, 27.0]
["2026-09-02T13:36:48.567928+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.631271+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:36:48.822213+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.825636+00:00", "trade", 6.7046, 235.0]
["2026-09-02T13:36:48.827165+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:48.867134+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:36:48.875750+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:48.875918+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:36:48.881331+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:48.881713+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:36:48.975944+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:49.000433+00:00", "trade", 6.75, 500.0]
["2026-09-02T13:36:49.006041+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:49.282419+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:49.873821+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:49.875535+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:36:49.875710+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:49.877409+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:50.125733+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:50.875059+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:50.875264+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:50.975549+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:36:50.975558+00:00", "trade", 6.745, 10.0]
["2026-09-02T13:36:50.975721+00:00", "trade", 6.745, 101.0]
["2026-09-02T13:36:50.977377+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:51.220521+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:51.635224+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:51.706829+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:51.707150+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:51.871714+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:51.873371+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:51.874228+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:51.877443+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:51.878817+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:52.448471+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:52.867822+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:52.873069+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:52.873283+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:52.875406+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:52.879956+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:52.931622+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:53.263452+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:53.359806+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:53.445359+00:00", "trade", 6.7423, 1.0]
["2026-09-02T13:36:53.782086+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:36:53.871856+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:53.872244+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:53.872364+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:53.878364+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:54.135596+00:00", "trade", 6.7401, 1.0]
["2026-09-02T13:36:54.675561+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:54.676127+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:54.874074+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:36:54.875689+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:54.876164+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:54.876868+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:36:54.957406+00:00", "trade", 6.7463, 38.0]
["2026-09-02T13:36:55.286110+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:55.494139+00:00", "trade", 6.745, 101.0]
["2026-09-02T13:36:55.503468+00:00", "trade", 6.7486, 2.0]
["2026-09-02T13:36:55.515386+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:55.636404+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:55.865247+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:55.871683+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:36:55.872768+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:36:55.878082+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:55.879537+00:00", "trade", 6.7478, 80.0]
["2026-09-02T13:36:55.879817+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:56.087479+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:56.087994+00:00", "trade", 6.745, 9.0]
["2026-09-02T13:36:56.097996+00:00", "trade", 6.745, 16.0]
["2026-09-02T13:36:57.174513+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:57.175585+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:57.176086+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:57.176226+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:36:57.567593+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:57.866313+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:57.874179+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:57.879872+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:36:57.968519+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:58.272039+00:00", "trade", 6.7422, 100.0]
["2026-09-02T13:36:58.757985+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:58.758516+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:58.758621+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:36:58.875754+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:58.876882+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:59.301232+00:00", "trade", 6.7051, 30.0]
["2026-09-02T13:36:59.444279+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:36:59.553524+00:00", "trade", 6.7422, 99.0]
["2026-09-02T13:36:59.656949+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:36:59.872505+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:59.872908+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:59.873465+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:36:59.873874+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:36:59.876962+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:36:59.992415+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:00.037319+00:00", "trade", 6.74, 13.0]
["2026-09-02T13:37:00.051155+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:00.263436+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:37:00.332761+00:00", "trade", 6.7402, 99.0]
["2026-09-02T13:37:00.381767+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:00.695719+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:37:00.695719+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:37:00.877120+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:00.885465+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:00.902410+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:01.015353+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:37:01.072390+00:00", "trade", 6.7422, 99.0]
["2026-09-02T13:37:01.427989+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:01.428040+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:01.428145+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:01.428170+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:01.428215+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:01.869144+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:02.056902+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.056967+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.082190+00:00", "trade", 6.745, 50.0]
["2026-09-02T13:37:02.157432+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:37:02.388099+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:37:02.559264+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:37:02.673040+00:00", "trade", 6.7422, 99.0]
["2026-09-02T13:37:02.796469+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.796519+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.821007+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.822942+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:02.873230+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:37:02.873338+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:02.873594+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:37:02.874700+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:02.874977+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:37:03.336808+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:37:03.390420+00:00", "trade", 6.7422, 99.0]
["2026-09-02T13:37:03.413724+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:03.413774+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:03.501486+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:37:03.508956+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:03.879453+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:04.628026+00:00", "trade", 6.746, 2257.0]
["2026-09-02T13:37:04.875441+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:04.876361+00:00", "trade", 6.7478, 50.0]
["2026-09-02T13:37:05.221911+00:00", "trade", 6.7444, 222.0]
["2026-09-02T13:37:05.704013+00:00", "trade", 6.7422, 11.0]
["2026-09-02T13:37:05.704771+00:00", "trade", 6.7422, 1.0]
["2026-09-02T13:37:05.713296+00:00", "trade", 6.7334, 5.0]
["2026-09-02T13:37:05.728152+00:00", "trade", 6.7477, 7.0]
["2026-09-02T13:37:05.728513+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:05.768944+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:05.824384+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:37:05.824827+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:05.876471+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:37:05.877954+00:00", "trade", 6.7477, 10.0]
["2026-09-02T13:37:05.880293+00:00", "trade", 6.7401, 99.0]
["2026-09-02T13:37:05.889489+00:00", "trade", 6.7406, 200.0]
["2026-09-02T13:37:05.956516+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:05.956588+00:00", "trade", 6.745, 600.0]
["2026-09-02T13:37:06.398163+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:06.398173+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398175+00:00", "trade", 6.74, 98.0]
["2026-09-02T13:37:06.398178+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:06.398178+00:00", "trade", 6.74, 102.0]
["2026-09-02T13:37:06.398258+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398267+00:00", "trade", 6.74, 398.0]
["2026-09-02T13:37:06.398268+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398271+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:06.398271+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:06.398334+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398334+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398343+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398398+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398413+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:06.398469+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398469+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:06.398473+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:06.398476+00:00", "trade", 6.74, 3.0]
["2026-09-02T13:37:06.398478+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398494+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398549+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398569+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398589+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398620+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:06.398644+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398704+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.398714+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.399366+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.399491+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.399541+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.402227+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.415659+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.466215+00:00", "trade", 6.735, 7.0]
["2026-09-02T13:37:06.474961+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.475111+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.475131+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.498667+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.678187+00:00", "trade", 6.739, 14.0]
["2026-09-02T13:37:06.818088+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.858204+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:06.874564+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:06.874645+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:07.027316+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:07.070507+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:37:07.362504+00:00", "trade", 6.73, 600.0]
["2026-09-02T13:37:07.362505+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:07.366319+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:07.376197+00:00", "trade", 6.7322, 50.0]
["2026-09-02T13:37:07.508215+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:07.617121+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:07.751060+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:07.872199+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:07.875958+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:08.325481+00:00", "trade", 6.735, 1100.0]
["2026-09-02T13:37:08.875358+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:08.875608+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:08.875815+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:08.876050+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:09.021822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:09.756731+00:00", "trade", 6.73, 24.0]
["2026-09-02T13:37:09.756823+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:09.762640+00:00", "trade", 6.73, 500.0]
["2026-09-02T13:37:09.876196+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:10.819062+00:00", "trade", 6.7064, 21.0]
["2026-09-02T13:37:10.844767+00:00", "trade", 6.735, 10.0]
["2026-09-02T13:37:11.695022+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:11.798496+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.798576+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.799353+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.800601+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.869234+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.869686+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:11.875433+00:00", "trade", 6.7377, 10.0]
["2026-09-02T13:37:12.161666+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:12.161666+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:12.161706+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:12.212567+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:12.235026+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:12.235300+00:00", "trade", 6.7313, 500.0]
["2026-09-02T13:37:12.614140+00:00", "trade", 6.735, 17.0]
["2026-09-02T13:37:12.870341+00:00", "trade", 6.7377, 5.0]
["2026-09-02T13:37:12.878054+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:12.878238+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:12.878391+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:12.878499+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:12.940175+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.030064+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.030136+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:37:13.030151+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:13.030208+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:13.030208+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:37:13.032545+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032547+00:00", "trade", 6.74, 1100.0]
["2026-09-02T13:37:13.032547+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:37:13.032559+00:00", "trade", 6.74, 1000.0]
["2026-09-02T13:37:13.032560+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032563+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:37:13.032600+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032611+00:00", "trade", 6.74, 411.0]
["2026-09-02T13:37:13.032615+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032617+00:00", "trade", 6.74, 1200.0]
["2026-09-02T13:37:13.032623+00:00", "trade", 6.74, 2.0]
["2026-09-02T13:37:13.032626+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:13.032626+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:37:13.032651+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032696+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:13.032716+00:00", "trade", 6.74, 589.0]
["2026-09-02T13:37:13.032726+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032776+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032786+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032801+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032811+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032841+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032846+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032856+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:13.032871+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.032896+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.032906+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.032916+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.033127+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.033177+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.033329+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:13.033728+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.034094+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.036615+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.036695+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.049872+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.050789+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:37:13.051952+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.142056+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.157498+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.279968+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:37:13.280175+00:00", "trade", 6.75, 291.0]
["2026-09-02T13:37:13.319604+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.410766+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.535358+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.556004+00:00", "trade", 6.7463, 500.0]
["2026-09-02T13:37:13.878306+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:13.933546+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:13.935998+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:37:13.936080+00:00", "trade", 6.745, 267.0]
["2026-09-02T13:37:14.087884+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:14.617300+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:14.626500+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:37:14.626548+00:00", "trade", 6.745, 1150.0]
["2026-09-02T13:37:14.627292+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:37:14.627390+00:00", "trade", 6.745, 600.0]
["2026-09-02T13:37:14.627625+00:00", "trade", 6.745, 25.0]
["2026-09-02T13:37:14.628190+00:00", "trade", 6.745, 600.0]
["2026-09-02T13:37:14.630436+00:00", "trade", 6.745, 550.0]
["2026-09-02T13:37:14.630500+00:00", "trade", 6.745, 50.0]
["2026-09-02T13:37:14.635570+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:37:14.815287+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:14.816860+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:14.816881+00:00", "trade", 6.75, 7.0]
["2026-09-02T13:37:14.817612+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:14.822754+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:37:14.865729+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:37:14.865879+00:00", "trade", 6.75, 298.0]
["2026-09-02T13:37:14.878335+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:14.878527+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:14.895438+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:15.055682+00:00", "trade", 6.74, 553.0]
["2026-09-02T13:37:15.121902+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:15.396292+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:37:15.396298+00:00", "trade", 6.75, 270.0]
["2026-09-02T13:37:15.739956+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:37:15.748247+00:00", "trade", 6.7439, 500.0]
["2026-09-02T13:37:15.878797+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:16.116411+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:16.552179+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:16.868981+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:17.140014+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:17.142460+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:17.142801+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:37:17.142931+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:17.866592+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:17.922850+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:37:18.466118+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:18.606552+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:18.609489+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:18.609544+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:18.652054+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:37:18.765546+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:18.900873+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.526112+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.526203+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.542938+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.866833+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:19.867651+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.869646+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.869791+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:19.872878+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:19.874652+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:19.875352+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:37:19.878895+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:37:19.879750+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.004873+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.313047+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.313097+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.315999+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.364369+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.465662+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:37:20.695553+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.695631+00:00", "trade", 6.74, 94.0]
["2026-09-02T13:37:20.695688+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.695733+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.695738+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.695798+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.696039+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.696040+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:37:20.696043+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:20.696049+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.696049+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.696054+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:37:20.696070+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:20.696124+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:20.696144+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:37:20.696215+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696220+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696325+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696440+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696776+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696776+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.696836+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.697001+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.697292+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.697322+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.697723+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.706800+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.749920+00:00", "trade", 6.735, 121.0]
["2026-09-02T13:37:20.772160+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.786177+00:00", "trade", 6.735, 121.0]
["2026-09-02T13:37:20.800052+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.800057+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:20.859308+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:20.859332+00:00", "trade", 6.74, 285.0]
["2026-09-02T13:37:20.872086+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:20.880085+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:20.880812+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:21.059251+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:37:21.196707+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:21.435515+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:21.838721+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:21.875600+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:21.880501+00:00", "trade", 6.7088, 32.0]
["2026-09-02T13:37:22.173420+00:00", "trade", 6.7386, 1.0]
["2026-09-02T13:37:22.219451+00:00", "trade", 6.7377, 5.0]
["2026-09-02T13:37:22.266009+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:22.395647+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:22.483338+00:00", "trade", 6.7395, 37.0]
["2026-09-02T13:37:22.768440+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:22.864869+00:00", "trade", 6.7377, 3.0]
["2026-09-02T13:37:22.875036+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:23.009991+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:23.532385+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:23.836509+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:23.849396+00:00", "trade", 6.7332, 1.0]
["2026-09-02T13:37:23.867611+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:24.449810+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:24.482762+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:24.637992+00:00", "trade", 6.7399, 600.0]
["2026-09-02T13:37:24.870448+00:00", "trade", 6.7377, 4.0]
["2026-09-02T13:37:24.871606+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:24.872006+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:25.000778+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.096776+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.096826+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.096832+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.097548+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.105577+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:25.872501+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:25.874438+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:25.874585+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:25.874699+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:25.876083+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:37:26.228904+00:00", "trade", 6.7314, 14.0]
["2026-09-02T13:37:26.244923+00:00", "trade", 6.7314, 1.0]
["2026-09-02T13:37:26.382573+00:00", "trade", 6.74, 16.0]
["2026-09-02T13:37:26.875652+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:26.877315+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:26.877841+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:26.878583+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:27.135332+00:00", "trade", 6.7378, 30.0]
["2026-09-02T13:37:27.154659+00:00", "trade", 6.735, 200.0]
["2026-09-02T13:37:27.371946+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.371996+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.527351+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.537272+00:00", "trade", 6.74, 50.0]
["2026-09-02T13:37:27.537921+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.538377+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.575713+00:00", "trade", 6.7301, 100.0]
["2026-09-02T13:37:27.635413+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.871052+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:27.877572+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:37:27.952203+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.954503+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:27.996744+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:28.113733+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:28.448064+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:28.877559+00:00", "trade", 6.7377, 3.0]
["2026-09-02T13:37:28.878025+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:29.190953+00:00", "trade", 6.74, 11362.0]
["2026-09-02T13:37:29.193702+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:37:29.198107+00:00", "trade", 6.7373, 2.0]
["2026-09-02T13:37:29.470704+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:29.470824+00:00", "trade", 6.74, 273.0]
["2026-09-02T13:37:29.491519+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:29.491519+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:29.656197+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:29.867000+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:29.872834+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:37:29.992442+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.041194+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.043598+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:37:30.044263+00:00", "trade", 6.74, 202.0]
["2026-09-02T13:37:30.074583+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.076806+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:37:30.076966+00:00", "trade", 6.74, 289.0]
["2026-09-02T13:37:30.329831+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.395385+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:37:30.520976+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.521498+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.521536+00:00", "trade", 6.735, 600.0]
["2026-09-02T13:37:30.521553+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.522640+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.658467+00:00", "trade", 6.74, 179.0]
["2026-09-02T13:37:30.724541+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:30.867672+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:37:30.878182+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:37:31.126925+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:31.128047+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:31.157373+00:00", "trade", 6.7113, 23.0]
["2026-09-02T13:37:31.231605+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:32.352763+00:00", "trade", 6.73, 3.0]
["2026-09-02T13:37:32.582095+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:32.582098+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:32.891565+00:00", "trade", 6.735, 50.0]
["2026-09-02T13:37:33.150277+00:00", "trade", 6.7377, 10.0]
["2026-09-02T13:37:33.238685+00:00", "trade", 6.735, 1000.0]
["2026-09-02T13:37:33.721710+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:33.722272+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:33.818619+00:00", "trade", 6.7399, 1350.0]
["2026-09-02T13:37:33.932825+00:00", "trade", 6.7377, 3.0]
["2026-09-02T13:37:33.946045+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:33.963613+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:34.123492+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:34.765433+00:00", "trade", 6.7378, 50.0]
["2026-09-02T13:37:34.792160+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:34.792245+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.011222+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.011292+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.217909+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.217934+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.232283+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.232333+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.232363+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.316374+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.556922+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.639849+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.801193+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:35.881701+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:35.941417+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:36.074292+00:00", "trade", 6.7399, 1.0]
["2026-09-02T13:37:36.539662+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:36.875981+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:37:37.038631+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:37.295538+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:37.306028+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:37.425948+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:37:37.579815+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:38.123352+00:00", "trade", 6.7387, 1213.0]
["2026-09-02T13:37:38.558842+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:38.560476+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:38.560486+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:38.688521+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:39.401678+00:00", "trade", 6.735, 50.0]
["2026-09-02T13:37:40.792206+00:00", "trade", 6.7142, 21.0]
["2026-09-02T13:37:41.793919+00:00", "trade", 6.7339, 625.0]
["2026-09-02T13:37:42.094554+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:37:42.095510+00:00", "trade", 6.7395, 50.0]
["2026-09-02T13:37:44.460950+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:44.715898+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:44.716454+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:45.310730+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:37:45.511327+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:45.595272+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:46.260043+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:37:46.260055+00:00", "trade", 6.73, 2.0]
["2026-09-02T13:37:46.291506+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:46.688145+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:46.802084+00:00", "trade", 6.735, 250.0]
["2026-09-02T13:37:47.841688+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:47.907195+00:00", "trade", 6.735, 14.0]
["2026-09-02T13:37:48.408859+00:00", "trade", 6.735, 50.0]
["2026-09-02T13:37:48.465554+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:48.634757+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:48.817858+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:49.105258+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:49.955047+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:49.955072+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.526538+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.551186+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:37:50.716942+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.870828+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.965544+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.965574+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.966628+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:37:50.966691+00:00", "trade", 6.73, 5.0]
["2026-09-02T13:37:50.966806+00:00", "trade", 6.73, 99.0]
["2026-09-02T13:37:50.967779+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.967789+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.967844+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.968190+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.968330+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.968340+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:50.968736+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.021948+00:00", "trade", 6.7322, 99.0]
["2026-09-02T13:37:51.052519+00:00", "trade", 6.7161, 27.0]
["2026-09-02T13:37:51.148183+00:00", "trade", 6.735, 158.0]
["2026-09-02T13:37:51.148186+00:00", "trade", 6.735, 42.0]
["2026-09-02T13:37:51.197627+00:00", "trade", 6.73, 30.0]
["2026-09-02T13:37:51.197630+00:00", "trade", 6.73, 70.0]
["2026-09-02T13:37:51.197692+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197693+00:00", "trade", 6.73, 460.0]
["2026-09-02T13:37:51.197702+00:00", "trade", 6.73, 24.0]
["2026-09-02T13:37:51.197702+00:00", "trade", 6.73, 5.0]
["2026-09-02T13:37:51.197708+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:37:51.197708+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:37:51.197727+00:00", "trade", 6.73, 140.0]
["2026-09-02T13:37:51.197729+00:00", "trade", 6.73, 70.0]
["2026-09-02T13:37:51.197732+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197812+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197817+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197817+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197837+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197837+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197843+00:00", "trade", 6.73, 30.0]
["2026-09-02T13:37:51.197846+00:00", "trade", 6.73, 322.0]
["2026-09-02T13:37:51.197849+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:37:51.197857+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197867+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197894+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:37:51.197900+00:00", "trade", 6.73, 240.0]
["2026-09-02T13:37:51.197903+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:37:51.197927+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.197976+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:37:51.197979+00:00", "trade", 6.73, 38.0]
["2026-09-02T13:37:51.197981+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:37:51.197987+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:37:51.198022+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:37:51.198026+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:37:51.198058+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198066+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:37:51.198066+00:00", "trade", 6.73, 5.0]
["2026-09-02T13:37:51.198168+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198278+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198278+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198450+00:00", "trade", 6.73, 50.0]
["2026-09-02T13:37:51.198454+00:00", "trade", 6.73, 182.0]
["2026-09-02T13:37:51.198564+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198739+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.198872+00:00", "trade", 6.73, 13.0]
["2026-09-02T13:37:51.199326+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.199374+00:00", "trade", 6.73, 142.0]
["2026-09-02T13:37:51.199458+00:00", "trade", 6.73, 158.0]
["2026-09-02T13:37:51.199982+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.203556+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.206417+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.298662+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.298767+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.303860+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.541856+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.541882+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.698495+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:51.851687+00:00", "trade", 6.7232, 1.0]
["2026-09-02T13:37:51.878250+00:00", "trade", 6.7295, 1000.0]
["2026-09-02T13:37:51.919200+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.035171+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.198811+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.211016+00:00", "trade", 6.7277, 7.0]
["2026-09-02T13:37:52.256950+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.257005+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.434379+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:37:52.551942+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:52.621588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:53.252952+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:53.253879+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:53.255223+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:53.796517+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:54.007554+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:54.018200+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:54.254895+00:00", "trade", 6.725, 25.0]
["2026-09-02T13:37:54.286046+00:00", "trade", 6.7278, 59.0]
["2026-09-02T13:37:54.293401+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:37:54.375166+00:00", "trade", 6.7268, 1.0]
["2026-09-02T13:37:56.219649+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:37:56.264786+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:57.082649+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:57.082686+00:00", "trade", 6.7213, 500.0]
["2026-09-02T13:37:57.523582+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:37:57.567494+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:58.094317+00:00", "trade", 6.7295, 400.0]
["2026-09-02T13:37:58.524437+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:37:59.794057+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:37:59.992460+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:00.165457+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:00.539323+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:01.025735+00:00", "trade", 6.725, 3.0]
["2026-09-02T13:38:01.049834+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:02.464478+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:02.523784+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:02.843117+00:00", "trade", 6.719, 28.0]
["2026-09-02T13:38:03.430063+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:03.491873+00:00", "trade", 6.725, 40.0]
["2026-09-02T13:38:04.037995+00:00", "trade", 6.7278, 60.0]
["2026-09-02T13:38:04.613763+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:04.991639+00:00", "trade", 6.725, 20.0]
["2026-09-02T13:38:07.274570+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:07.275011+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:08.409520+00:00", "trade", 6.725, 1700.0]
["2026-09-02T13:38:08.409547+00:00", "trade", 6.725, 1500.0]
["2026-09-02T13:38:08.409553+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:38:08.409619+00:00", "trade", 6.725, 400.0]
["2026-09-02T13:38:08.410179+00:00", "trade", 6.725, 200.0]
["2026-09-02T13:38:08.410179+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:38:08.410199+00:00", "trade", 6.725, 200.0]
["2026-09-02T13:38:08.418634+00:00", "trade", 6.73, 700.0]
["2026-09-02T13:38:08.419937+00:00", "trade", 6.73, 10600.0]
["2026-09-02T13:38:08.454080+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:08.515630+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:38:08.526222+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:08.559824+00:00", "trade", 6.729, 66.0]
["2026-09-02T13:38:08.931853+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:08.931853+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:10.323588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:10.542154+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:10.996777+00:00", "trade", 6.725, 2.0]
["2026-09-02T13:38:12.498970+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:12.702224+00:00", "trade", 6.7286, 10.0]
["2026-09-02T13:38:12.829527+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:12.829552+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:12.830205+00:00", "trade", 6.725, 575.0]
["2026-09-02T13:38:13.113659+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:13.345300+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:13.423988+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:38:13.701832+00:00", "trade", 6.7236, 1000.0]
["2026-09-02T13:38:13.830316+00:00", "trade", 6.7203, 21.0]
["2026-09-02T13:38:13.870422+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:15.753345+00:00", "trade", 6.725, 29.0]
["2026-09-02T13:38:15.770543+00:00", "trade", 6.7295, 31.0]
["2026-09-02T13:38:16.347100+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:17.238659+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:17.794276+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:38:17.794637+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:38:18.103437+00:00", "trade", 6.73, 2.0]
["2026-09-02T13:38:18.159851+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:38:18.205682+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:18.443120+00:00", "trade", 6.7286, 192.0]
["2026-09-02T13:38:18.802494+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:19.006906+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:38:19.242706+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:38:19.822624+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:20.367241+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:38:20.477815+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:38:22.154260+00:00", "trade", 6.725, 10.0]
["2026-09-02T13:38:22.169981+00:00", "trade", 6.72, 2.0]
["2026-09-02T13:38:22.561706+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:38:22.561865+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:22.972966+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.553868+00:00", "trade", 6.72, 12.0]
["2026-09-02T13:38:23.558481+00:00", "trade", 6.72, 1000.0]
["2026-09-02T13:38:23.558485+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:38:23.558487+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558488+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.558488+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:38:23.558494+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.558494+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558494+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558497+00:00", "trade", 6.72, 5.0]
["2026-09-02T13:38:23.558499+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558503+00:00", "trade", 6.72, 32.0]
["2026-09-02T13:38:23.558503+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558503+00:00", "trade", 6.72, 150.0]
["2026-09-02T13:38:23.558506+00:00", "trade", 6.72, 280.0]
["2026-09-02T13:38:23.558506+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.558514+00:00", "trade", 6.72, 120.0]
["2026-09-02T13:38:23.558545+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.558548+00:00", "trade", 6.72, 66.0]
["2026-09-02T13:38:23.558548+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558553+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558554+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:38:23.558554+00:00", "trade", 6.72, 14.0]
["2026-09-02T13:38:23.558554+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:38:23.558557+00:00", "trade", 6.72, 150.0]
["2026-09-02T13:38:23.558557+00:00", "trade", 6.72, 50.0]
["2026-09-02T13:38:23.558560+00:00", "trade", 6.72, 850.0]
["2026-09-02T13:38:23.558560+00:00", "trade", 6.72, 13.0]
["2026-09-02T13:38:23.558563+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558563+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:23.558573+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558578+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558583+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558683+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:23.558814+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558818+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:23.558828+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:38:23.558838+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558838+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558843+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558888+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558894+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558898+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558903+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.558979+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559039+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559079+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559094+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559199+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559214+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559369+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559730+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.559895+00:00", "trade", 6.715, 216.0]
["2026-09-02T13:38:23.559951+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.562577+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.563580+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.568621+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.590007+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.668113+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:23.668119+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:24.293147+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:24.478983+00:00", "trade", 6.715, 127.0]
["2026-09-02T13:38:24.900214+00:00", "trade", 6.722, 27.0]
["2026-09-02T13:38:25.233863+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:27.393948+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:27.555944+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:27.558053+00:00", "trade", 6.7178, 66.0]
["2026-09-02T13:38:27.558124+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:28.125015+00:00", "trade", 6.7177, 1.0]
["2026-09-02T13:38:28.327664+00:00", "trade", 6.7178, 81.0]
["2026-09-02T13:38:28.630153+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:28.794213+00:00", "trade", 6.72, 7.0]
["2026-09-02T13:38:29.221970+00:00", "trade", 6.715, 20.0]
["2026-09-02T13:38:29.558099+00:00", "trade", 6.715, 150.0]
["2026-09-02T13:38:29.992493+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:30.504955+00:00", "trade", 6.715, 19.0]
["2026-09-02T13:38:30.999837+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:32.391294+00:00", "trade", 6.715, 90.0]
["2026-09-02T13:38:32.775752+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:33.303178+00:00", "trade", 6.716, 14.0]
["2026-09-02T13:38:33.307174+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:38:34.295302+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:34.295312+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:34.295332+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:34.295362+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:34.295385+00:00", "trade", 6.71, 200.0]
["2026-09-02T13:38:34.296894+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:38:34.300608+00:00", "trade", 6.71, 35.0]
["2026-09-02T13:38:34.300762+00:00", "trade", 6.71, 65.0]
["2026-09-02T13:38:35.239634+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:38:35.250191+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:35.353043+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:38:36.072125+00:00", "trade", 6.7231, 26.0]
["2026-09-02T13:38:36.209411+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:36.315729+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:36.807871+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.082615+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:38:38.863430+00:00", "trade", 6.715, 700.0]
["2026-09-02T13:38:38.863433+00:00", "trade", 6.715, 197.0]
["2026-09-02T13:38:38.863437+00:00", "trade", 6.71, 103.0]
["2026-09-02T13:38:38.863438+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.863461+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:38:38.863515+00:00", "trade", 6.715, 63.0]
["2026-09-02T13:38:38.863575+00:00", "trade", 6.715, 300.0]
["2026-09-02T13:38:38.863602+00:00", "trade", 6.715, 11.0]
["2026-09-02T13:38:38.863738+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864131+00:00", "trade", 6.715, 500.0]
["2026-09-02T13:38:38.864134+00:00", "trade", 6.715, 96.0]
["2026-09-02T13:38:38.864275+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864278+00:00", "trade", 6.715, 700.0]
["2026-09-02T13:38:38.864282+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:38:38.864288+00:00", "trade", 6.71, 200.0]
["2026-09-02T13:38:38.864340+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864340+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864355+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864555+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864648+00:00", "trade", 6.71, 900.0]
["2026-09-02T13:38:38.864761+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864766+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864776+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864880+00:00", "trade", 6.71, 3.0]
["2026-09-02T13:38:38.864891+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.864928+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:38:38.865031+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.865548+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.866846+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.872476+00:00", "trade", 6.71, 7387.0]
["2026-09-02T13:38:38.873070+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:38.874641+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:38:38.876629+00:00", "trade", 6.715, 1.0]
["2026-09-02T13:38:38.884264+00:00", "trade", 6.71, 45.0]
["2026-09-02T13:38:39.459497+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:39.629860+00:00", "trade", 6.715, 132.0]
["2026-09-02T13:38:39.843657+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:39.844174+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:40.315802+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.523308+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.523347+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:38:41.523498+00:00", "trade", 6.715, 300.0]
["2026-09-02T13:38:41.646085+00:00", "trade", 6.715, 200.0]
["2026-09-02T13:38:41.707037+00:00", "trade", 6.72, 32.0]
["2026-09-02T13:38:41.707040+00:00", "trade", 6.72, 400.0]
["2026-09-02T13:38:41.707043+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:38:41.707043+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:38:41.707046+00:00", "trade", 6.72, 1200.0]
["2026-09-02T13:38:41.707051+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707052+00:00", "trade", 6.72, 2100.0]
["2026-09-02T13:38:41.707056+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:38:41.707056+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:38:41.707058+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:38:41.707058+00:00", "trade", 6.72, 282.0]
["2026-09-02T13:38:41.707081+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707094+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:41.707096+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707096+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707097+00:00", "trade", 6.72, 500.0]
["2026-09-02T13:38:41.707100+00:00", "trade", 6.72, 7.0]
["2026-09-02T13:38:41.707101+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707101+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707104+00:00", "trade", 6.72, 75.0]
["2026-09-02T13:38:41.707104+00:00", "trade", 6.72, 168.0]
["2026-09-02T13:38:41.707107+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707107+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707109+00:00", "trade", 6.72, 600.0]
["2026-09-02T13:38:41.707109+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:38:41.707111+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707112+00:00", "trade", 6.72, 80.0]
["2026-09-02T13:38:41.707112+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:38:41.707115+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:38:41.707116+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707171+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707181+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707237+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707237+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707246+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:38:41.707271+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:38:41.707321+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:38:41.707331+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:38:41.707356+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:38:41.707392+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:38:41.707407+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.707612+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.707647+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.707657+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.707667+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.707833+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.708254+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.708339+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.709963+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.807570+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.832008+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.832023+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.835707+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:41.836153+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:42.707248+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:43.151261+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:43.151872+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:43.151882+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:43.156197+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:43.160633+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:44.156966+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:38:44.723681+00:00", "trade", 6.7299, 5000.0]
["2026-09-02T13:38:44.729659+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:38:44.729710+00:00", "trade", 6.73, 900.0]
["2026-09-02T13:38:44.729710+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:44.729716+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:38:44.729716+00:00", "trade", 6.73, 400.0]
["2026-09-02T13:38:44.729720+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:38:44.729720+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:38:44.729723+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:38:44.729726+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:38:44.729756+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:38:44.729789+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:38:44.729789+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:38:44.729791+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:38:44.729801+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:38:44.729826+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.729886+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.729916+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.729921+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730142+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730187+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730312+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730327+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730342+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730342+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730357+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730467+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730487+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.730733+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.731074+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.764884+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:44.830240+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.201198+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.201234+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.316794+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.316819+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.327103+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.556515+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.560524+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.560554+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.598480+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.598686+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.798872+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.954403+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:45.957129+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:46.251405+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:46.252363+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:38:46.252860+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:38:46.252881+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:38:46.320806+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:38:46.371556+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:46.407372+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:48.903938+00:00", "trade", 6.7246, 29.0]
["2026-09-02T13:38:48.905497+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:48.905567+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:48.905627+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:48.906284+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:48.906529+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:49.036845+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:49.694541+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:49.845937+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:50.450934+00:00", "trade", 6.735, 453.0]
["2026-09-02T13:38:50.557627+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:50.579639+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:51.437713+00:00", "trade", 6.7371, 1000.0]
["2026-09-02T13:38:51.811584+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:51.812621+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:51.813694+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:52.282165+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:52.284801+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:53.232863+00:00", "trade", 6.735, 1200.0]
["2026-09-02T13:38:53.310279+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:53.899933+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:53.977227+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:54.284364+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:54.470864+00:00", "trade", 6.735, 222.0]
["2026-09-02T13:38:54.471517+00:00", "trade", 6.7356, 1000.0]
["2026-09-02T13:38:54.476824+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:38:54.956079+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:54.958991+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:55.126489+00:00", "trade", 6.735, 5000.0]
["2026-09-02T13:38:55.126505+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:55.972040+00:00", "trade", 6.735, 200.0]
["2026-09-02T13:38:56.004897+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.004977+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.006431+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.011367+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.170176+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.170241+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.171158+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:56.896336+00:00", "trade", 6.74, 48.0]
["2026-09-02T13:38:57.001407+00:00", "trade", 6.74, 1000.0]
["2026-09-02T13:38:57.193131+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:38:57.371402+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:57.372344+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:57.417692+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:57.604853+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:57.604878+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:57.605399+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:58.136469+00:00", "trade", 6.735, 700.0]
["2026-09-02T13:38:58.624903+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:38:59.052069+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:38:59.052430+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:38:59.992515+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:00.229018+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:01.337802+00:00", "trade", 6.726, 24.0]
["2026-09-02T13:39:01.997717+00:00", "trade", 6.735, 50.0]
["2026-09-02T13:39:03.635217+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:04.232079+00:00", "trade", 6.7371, 10000.0]
["2026-09-02T13:39:05.357369+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:06.089820+00:00", "trade", 6.7386, 11.0]
["2026-09-02T13:39:06.220929+00:00", "trade", 6.7389, 10.0]
["2026-09-02T13:39:07.133104+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:39:07.133579+00:00", "trade", 6.735, 600.0]
["2026-09-02T13:39:07.145749+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:08.457588+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:08.458435+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:09.193190+00:00", "trade", 6.735, 1000.0]
["2026-09-02T13:39:09.431924+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:09.478763+00:00", "trade", 6.74, 29.0]
["2026-09-02T13:39:13.094461+00:00", "trade", 6.7269, 32.0]
["2026-09-02T13:39:14.969328+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:39:16.379419+00:00", "trade", 6.7352, 10.0]
["2026-09-02T13:39:17.746948+00:00", "trade", 6.735, 700.0]
["2026-09-02T13:39:20.128624+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:39:20.274393+00:00", "trade", 6.73, 2165.0]
["2026-09-02T13:39:20.274754+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:39:20.692681+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.692746+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.692802+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.692822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.692857+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.779899+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:20.870004+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:21.225312+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:39:21.225315+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:21.225315+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225318+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:39:21.225381+00:00", "trade", 6.74, 600.0]
["2026-09-02T13:39:21.225385+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225445+00:00", "trade", 6.74, 40.0]
["2026-09-02T13:39:21.225445+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225445+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225450+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225451+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225453+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225457+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225457+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225461+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:21.225461+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:21.225463+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:21.225463+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225505+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225505+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225536+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225541+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225586+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225634+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:39:21.225634+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225636+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225637+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225640+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225646+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:21.225646+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:21.225652+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:21.225661+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225679+00:00", "trade", 6.735, 200.0]
["2026-09-02T13:39:21.225691+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:21.225741+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225776+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225791+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225811+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:21.225811+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225811+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225811+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:21.225814+00:00", "trade", 6.74, 510.0]
["2026-09-02T13:39:21.225821+00:00", "trade", 6.74, 990.0]
["2026-09-02T13:39:21.225821+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225821+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225821+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225823+00:00", "trade", 6.74, 3.0]
["2026-09-02T13:39:21.225842+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225846+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225916+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225957+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.225972+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226002+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226012+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226067+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226072+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226483+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226483+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226483+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.226674+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:21.226714+00:00", "trade", 6.74, 11.0]
["2026-09-02T13:39:21.227054+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.228969+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.230858+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.245313+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:21.656756+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:39:21.773872+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:22.225372+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:22.225788+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:22.225823+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:22.248537+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:22.248552+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:23.002464+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:39:23.164740+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:39:23.265770+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:23.265771+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:39:23.265845+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:23.347704+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:39:25.739448+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:39:25.868480+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.511276+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.511371+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.522953+00:00", "trade", 6.74, 900.0]
["2026-09-02T13:39:26.522998+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:26.522999+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523004+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523004+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523008+00:00", "trade", 6.74, 32.0]
["2026-09-02T13:39:26.523010+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:26.523010+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:26.523054+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523054+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523055+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523059+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:39:26.523059+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523061+00:00", "trade", 6.74, 168.0]
["2026-09-02T13:39:26.523064+00:00", "trade", 6.74, 68.0]
["2026-09-02T13:39:26.523064+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:26.523064+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523064+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523067+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523106+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523115+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:26.523129+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523134+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523157+00:00", "trade", 6.74, 74.0]
["2026-09-02T13:39:26.523159+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:26.523205+00:00", "trade", 6.74, 326.0]
["2026-09-02T13:39:26.523264+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:26.523289+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:26.523294+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:26.523324+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523329+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523339+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523440+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523550+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523560+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.523720+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.524507+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.599777+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.623588+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:26.623588+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.157638+00:00", "trade", 6.7399, 1.0]
["2026-09-02T13:39:27.582898+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.582947+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:39:27.583450+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:39:27.588722+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.588958+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.589008+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.645247+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:39:27.656459+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:27.845434+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:28.033181+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:28.075366+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:28.990872+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:28.990916+00:00", "trade", 6.7301, 5000.0]
["2026-09-02T13:39:28.991283+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:28.992459+00:00", "trade", 6.73, 30.0]
["2026-09-02T13:39:29.122465+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.261186+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.261842+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.447018+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.470840+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.852369+00:00", "trade", 6.7386, 1.0]
["2026-09-02T13:39:29.862819+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:29.992538+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:30.134937+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:39:30.268285+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:31.177472+00:00", "trade", 6.74, 7.0]
["2026-09-02T13:39:31.226246+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:31.226833+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:31.226892+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:39:31.226963+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:31.313720+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:31.723340+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:32.398609+00:00", "trade", 6.73, 70.0]
["2026-09-02T13:39:32.592556+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.019723+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.044798+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.054977+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.055022+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.993352+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:33.993423+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:36.236317+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:37.734221+00:00", "trade", 6.7387, 260.0]
["2026-09-02T13:39:37.780465+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:38.534669+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:38.535040+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:38.752794+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:38.753551+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:38.753601+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:39.075838+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:39.210894+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:39:39.996642+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:41.504364+00:00", "trade", 6.7378, 100.0]
["2026-09-02T13:39:42.303938+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:43.066108+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:43.067331+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:43.162217+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:43.162242+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:43.162297+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:39:43.897236+00:00", "trade", 6.7323, 1.0]
["2026-09-02T13:39:45.224003+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:45.238403+00:00", "trade", 6.7377, 5.0]
["2026-09-02T13:39:45.246108+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:39:45.451572+00:00", "trade", 6.735, 7.0]
["2026-09-02T13:39:45.524052+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:45.524345+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:45.536572+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:45.824938+00:00", "trade", 6.7377, 10.0]
["2026-09-02T13:39:45.844000+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:46.032494+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:46.301424+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:46.710233+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:46.710303+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:47.085246+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:47.643297+00:00", "trade", 6.735, 1000.0]
["2026-09-02T13:39:49.170162+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:49.175836+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:49.186456+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:49.355624+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:50.086665+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:50.300109+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.483708+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.590648+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.590773+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.590823+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.610024+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:51.794042+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:52.747186+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:39:53.117545+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:53.736958+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:54.534121+00:00", "trade", 6.7399, 5000.0]
["2026-09-02T13:39:54.534653+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:39:54.534707+00:00", "trade", 6.735, 400.0]
["2026-09-02T13:39:55.640823+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:39:58.106744+00:00", "trade", 6.74, 11.0]
["2026-09-02T13:39:58.107157+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:39:58.107226+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:39:58.107226+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.107229+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:39:58.107232+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.107232+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.107235+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.107235+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:58.107235+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107238+00:00", "trade", 6.74, 1600.0]
["2026-09-02T13:39:58.107238+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:58.107241+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:58.107290+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107295+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107325+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107330+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107415+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.107435+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107440+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107455+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:39:58.107460+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:58.107465+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:58.107540+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:58.107606+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:39:58.107701+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:58.107816+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:58.108392+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:58.108873+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:58.108940+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:58.108943+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:39:58.109048+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:39:58.109048+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:39:58.109054+00:00", "trade", 6.74, 68.0]
["2026-09-02T13:39:58.109054+00:00", "trade", 6.74, 32.0]
["2026-09-02T13:39:58.111294+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:58.128688+00:00", "trade", 6.745, 700.0]
["2026-09-02T13:39:58.250411+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:59.022083+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:39:59.458488+00:00", "trade", 6.745, 5.0]
["2026-09-02T13:39:59.535116+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:39:59.606341+00:00", "trade", 6.745, 400.0]
["2026-09-02T13:39:59.992556+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:00.060429+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:40:00.472627+00:00", "trade", 6.7423, 1.0]
["2026-09-02T13:40:00.662322+00:00", "trade", 6.745, 326.0]
["2026-09-02T13:40:00.666008+00:00", "trade", 6.745, 320.0]
["2026-09-02T13:40:01.459734+00:00", "trade", 6.7423, 1.0]
["2026-09-02T13:40:01.933574+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:01.933639+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.334160+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:02.334172+00:00", "trade", 6.74, 900.0]
["2026-09-02T13:40:02.334173+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.334175+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:40:02.334236+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:40:02.334238+00:00", "trade", 6.74, 68.0]
["2026-09-02T13:40:02.334238+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.334241+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:02.334250+00:00", "trade", 6.74, 48.0]
["2026-09-02T13:40:02.334259+00:00", "trade", 6.74, 48.0]
["2026-09-02T13:40:02.334269+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.334277+00:00", "trade", 6.74, 48.0]
["2026-09-02T13:40:02.334334+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.334572+00:00", "trade", 6.74, 356.0]
["2026-09-02T13:40:02.334575+00:00", "trade", 6.74, 500.0]
["2026-09-02T13:40:02.334739+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.334785+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.334809+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.334809+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.334845+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.334860+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.334915+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.335005+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.338228+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.338278+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.338328+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.338383+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.437263+00:00", "trade", 6.735, 700.0]
["2026-09-02T13:40:02.437339+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.437339+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.438259+00:00", "trade", 6.73, 1100.0]
["2026-09-02T13:40:02.441076+00:00", "trade", 6.735, 2300.0]
["2026-09-02T13:40:02.460121+00:00", "trade", 6.735, 400.0]
["2026-09-02T13:40:02.522835+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:40:02.522837+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522838+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:40:02.522838+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:02.522842+00:00", "trade", 6.74, 800.0]
["2026-09-02T13:40:02.522842+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:02.522842+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522844+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:40:02.522857+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522872+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522893+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522899+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:40:02.522908+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522910+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:40:02.522910+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:02.522973+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522978+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522978+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522993+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.522993+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:02.523048+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523063+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523078+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523078+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523108+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523118+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:02.523163+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.523173+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.523273+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.523709+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.523860+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.526912+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.526967+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:02.876150+00:00", "trade", 6.7421, 1000.0]
["2026-09-02T13:40:02.989123+00:00", "trade", 6.7453, 100.0]
["2026-09-02T13:40:03.005312+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:03.346521+00:00", "trade", 6.7477, 4.0]
["2026-09-02T13:40:03.346882+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:40:03.720299+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:03.755983+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:40:03.945777+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.613161+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.613204+00:00", "trade", 6.7499, 2000.0]
["2026-09-02T13:40:04.629250+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.780209+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.780259+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.841285+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.841345+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.861393+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:04.863051+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:05.159801+00:00", "trade", 6.7477, 40.0]
["2026-09-02T13:40:05.366941+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:40:06.944339+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:06.990744+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:06.990795+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:06.990845+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:07.311699+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:07.499425+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:40:07.592127+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:08.182162+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:40:08.688408+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:08.690413+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:08.691556+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:08.692082+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:08.694803+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:09.032272+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:09.103497+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:40:09.103983+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:40:09.104013+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104038+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104068+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104073+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104078+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104093+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104148+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104154+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.104522+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:09.105101+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.107116+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.209610+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.209615+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.313938+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.794444+00:00", "trade", 6.7377, 10.0]
["2026-09-02T13:40:09.981769+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:09.982125+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:10.135425+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:10.286029+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:10.412700+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:10.527382+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:40:11.509954+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:11.642946+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:12.666679+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:12.667511+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:13.124534+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:40:14.053443+00:00", "trade", 6.735, 800.0]
["2026-09-02T13:40:14.686034+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:14.686089+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:14.877335+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:14.962280+00:00", "trade", 6.7335, 9.0]
["2026-09-02T13:40:15.330349+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:15.330594+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:15.840131+00:00", "trade", 6.7378, 100.0]
["2026-09-02T13:40:16.919522+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:40:17.391995+00:00", "trade", 6.739, 1500.0]
["2026-09-02T13:40:17.655768+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:18.295768+00:00", "trade", 6.73, 5000.0]
["2026-09-02T13:40:18.607590+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:18.607650+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:18.942467+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:18.942528+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:19.424871+00:00", "trade", 6.735, 2500.0]
["2026-09-02T13:40:19.852053+00:00", "trade", 6.74, 1000.0]
["2026-09-02T13:40:20.101548+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:20.101603+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:20.448730+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:22.436971+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:24.855261+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:24.855311+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:25.154950+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:40:26.071413+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:26.071523+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:26.174198+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:26.174263+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:26.174328+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:26.847737+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:27.593010+00:00", "trade", 6.739, 1.0]
["2026-09-02T13:40:27.677052+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:27.898956+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:28.713726+00:00", "trade", 6.735, 1047.0]
["2026-09-02T13:40:29.381903+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:29.837348+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:29.992568+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:30.695547+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:30.697226+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:30.895901+00:00", "trade", 6.735, 130.0]
["2026-09-02T13:40:31.160615+00:00", "trade", 6.74, 29.0]
["2026-09-02T13:40:31.631602+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:31.742266+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:31.754675+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:31.762970+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:31.773044+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:31.928083+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:32.041694+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:32.053216+00:00", "trade", 6.7378, 74.0]
["2026-09-02T13:40:32.169167+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:32.409048+00:00", "trade", 6.735, 10.0]
["2026-09-02T13:40:32.477626+00:00", "trade", 6.735, 1350.0]
["2026-09-02T13:40:33.964228+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:33.994936+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:34.088835+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:34.093331+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:34.198448+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:40:34.388035+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:40:34.590510+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:35.138726+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:35.645633+00:00", "trade", 6.7368, 2.0]
["2026-09-02T13:40:35.664584+00:00", "trade", 6.7368, 1.0]
["2026-09-02T13:40:36.734872+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:36.808190+00:00", "trade", 6.74, 4.0]
["2026-09-02T13:40:37.096024+00:00", "trade", 6.735, 14.0]
["2026-09-02T13:40:37.100778+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:40:38.038748+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.041334+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.434674+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:40:38.675279+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.676592+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.679690+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.679720+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.679775+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.679825+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.685579+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.685644+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:38.756790+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:40:38.816295+00:00", "trade", 6.735, 14.0]
["2026-09-02T13:40:39.210735+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.462615+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.462615+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.539728+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.539783+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.666946+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.667317+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:39.945488+00:00", "trade", 6.735, 60.0]
["2026-09-02T13:40:40.578663+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.578728+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.578793+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.697466+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.697521+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.703260+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.712818+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.712868+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.714948+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.714953+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.715219+00:00", "trade", 6.73, 12.0]
["2026-09-02T13:40:40.715286+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:40:40.716501+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716546+00:00", "trade", 6.73, 2000.0]
["2026-09-02T13:40:40.716546+00:00", "trade", 6.73, 1400.0]
["2026-09-02T13:40:40.716546+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716552+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.716555+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.716558+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.716597+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716627+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716660+00:00", "trade", 6.73, 3.0]
["2026-09-02T13:40:40.716663+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:40:40.716687+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716717+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716802+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716813+00:00", "trade", 6.73, 74.0]
["2026-09-02T13:40:40.716938+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:40.716946+00:00", "trade", 6.73, 264.0]
["2026-09-02T13:40:40.716949+00:00", "trade", 6.73, 10.0]
["2026-09-02T13:40:40.716956+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:40:40.716956+00:00", "trade", 6.73, 10.0]
["2026-09-02T13:40:40.716956+00:00", "trade", 6.73, 33.0]
["2026-09-02T13:40:40.716961+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.716967+00:00", "trade", 6.73, 89.0]
["2026-09-02T13:40:40.716970+00:00", "trade", 6.73, 724.0]
["2026-09-02T13:40:40.716972+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:40:40.716988+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:40:40.716988+00:00", "quote", 6.72, 6.74]
["2026-09-02T13:40:40.716992+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.716998+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.716998+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717038+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717073+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717073+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717113+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717158+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717168+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717173+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717180+00:00", "trade", 6.73, 47.0]
["2026-09-02T13:40:40.717213+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717233+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717248+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717273+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717278+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717279+00:00", "trade", 6.73, 326.0]
["2026-09-02T13:40:40.717293+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717331+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:40:40.717331+00:00", "trade", 6.73, 51.0]
["2026-09-02T13:40:40.717336+00:00", "trade", 6.73, 78.0]
["2026-09-02T13:40:40.717343+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717354+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717354+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717354+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717359+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717364+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717368+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717379+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717383+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717393+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717409+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.717409+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717412+00:00", "trade", 6.73, 51.0]
["2026-09-02T13:40:40.717413+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717413+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717416+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:40:40.717416+00:00", "trade", 6.73, 165.0]
["2026-09-02T13:40:40.717418+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717421+00:00", "trade", 6.73, 51.0]
["2026-09-02T13:40:40.717421+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:40:40.717421+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:40.717439+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717444+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:40.717449+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717479+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717559+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717739+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717855+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.717932+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:40:40.718155+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.718235+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.718356+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.719646+00:00", "trade", 6.73, 5.0]
["2026-09-02T13:40:40.721306+00:00", "trade", 6.73, 40.0]
["2026-09-02T13:40:40.726986+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.730876+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.730971+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.733793+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.753173+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:40:40.792913+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.792968+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.793034+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.798040+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.798071+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.817507+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.817607+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:40.817677+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.002613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.002643+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.072444+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.277633+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.368153+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.368184+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.402641+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.469951+00:00", "trade", 6.7278, 66.0]
["2026-09-02T13:40:41.470336+00:00", "trade", 6.7278, 1.0]
["2026-09-02T13:40:41.548182+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.548819+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.576921+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:41.768415+00:00", "trade", 6.7223, 1.0]
["2026-09-02T13:40:41.768487+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.435986+00:00", "trade", 6.7286, 9.0]
["2026-09-02T13:40:43.585219+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.585237+00:00", "trade", 6.725, 20.0]
["2026-09-02T13:40:43.585301+00:00", "trade", 6.725, 380.0]
["2026-09-02T13:40:43.585301+00:00", "trade", 6.725, 200.0]
["2026-09-02T13:40:43.585505+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.585530+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.586056+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.586723+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759715+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759809+00:00", "trade", 6.73, 1000.0]
["2026-09-02T13:40:43.759812+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:43.759816+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:40:43.759816+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:40:43.759821+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:40:43.759821+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:40:43.759824+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:40:43.759870+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759926+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759930+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759930+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759981+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759991+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.759991+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760011+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760071+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760095+00:00", "trade", 6.73, 1100.0]
["2026-09-02T13:40:43.760156+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760181+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760211+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:43.760241+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:43.760266+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:43.760267+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:40:43.760267+00:00", "trade", 6.73, 165.0]
["2026-09-02T13:40:43.760270+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:40:43.760272+00:00", "trade", 6.73, 800.0]
["2026-09-02T13:40:43.760275+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:40:43.760301+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:43.760422+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:43.760504+00:00", "trade", 6.73, 20.0]
["2026-09-02T13:40:43.760517+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.760542+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.760632+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.760732+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.760938+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.763364+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.763457+00:00", "trade", 6.735, 700.0]
["2026-09-02T13:40:43.763875+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.869777+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:43.869777+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:45.114352+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.235268+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.235319+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.260490+00:00", "trade", 6.7387, 400.0]
["2026-09-02T13:40:47.683401+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.684724+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.684729+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.782146+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:47.947771+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:48.048011+00:00", "trade", 6.735, 11.0]
["2026-09-02T13:40:48.049233+00:00", "trade", 6.74, 13.0]
["2026-09-02T13:40:48.294190+00:00", "trade", 6.7301, 5000.0]
["2026-09-02T13:40:48.509403+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:49.748791+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.047056+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.071399+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.071524+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.071985+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.072161+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.132429+00:00", "trade", 6.735, 12.0]
["2026-09-02T13:40:50.173462+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.173512+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.173532+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.173542+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.185020+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.366245+00:00", "trade", 6.735, 74.0]
["2026-09-02T13:40:50.682505+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.784391+00:00", "trade", 6.7301, 41.0]
["2026-09-02T13:40:50.788933+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.788993+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.788998+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.789088+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:50.789129+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:51.385854+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:40:52.325313+00:00", "trade", 6.735, 1500.0]
["2026-09-02T13:40:52.365067+00:00", "trade", 6.735, 13.0]
["2026-09-02T13:40:52.591636+00:00", "trade", 6.73, 9.0]
["2026-09-02T13:40:52.591692+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:52.591722+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:40:52.591771+00:00", "trade", 6.73, 58.0]
["2026-09-02T13:40:52.591827+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591898+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591898+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591923+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591928+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591938+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.591943+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.592018+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.592023+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.592083+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.592113+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.592150+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:40:52.592174+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:40:52.592183+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.601952+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.673607+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.692938+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.692943+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.692988+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:52.732654+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:40:53.455590+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:53.521327+00:00", "trade", 6.725, 8.0]
["2026-09-02T13:40:54.636914+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:54.636939+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:54.637435+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:54.974874+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:55.149456+00:00", "trade", 6.725, 10.0]
["2026-09-02T13:40:55.824297+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:55.824362+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:55.824572+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:55.934755+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:55.938389+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:57.587595+00:00", "trade", 6.7286, 50.0]
["2026-09-02T13:40:57.790365+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:57.790425+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:57.790443+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:40:57.790505+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:57.790535+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:57.791097+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.010369+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.010399+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.010434+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.234733+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.235295+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.235320+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.308665+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:58.497743+00:00", "trade", 6.725, 332.0]
["2026-09-02T13:40:59.131379+00:00", "trade", 6.725, 2.0]
["2026-09-02T13:40:59.874078+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:40:59.992585+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:00.695054+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:00.695134+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:00.695229+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:00.695507+00:00", "trade", 6.725, 700.0]
["2026-09-02T13:41:01.646229+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:01.646350+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:01.646375+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:01.646921+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:02.617032+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:02.617593+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.732814+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.732864+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.733356+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.733421+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.743429+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.790682+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.791369+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:03.872129+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:04.405395+00:00", "trade", 6.725, 148.0]
["2026-09-02T13:41:04.411199+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:04.576709+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:04.916333+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:04.916990+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:05.449213+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:05.449218+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:05.603214+00:00", "trade", 6.725, 25.0]
["2026-09-02T13:41:06.219743+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:41:06.557417+00:00", "trade", 6.725, 10.0]
["2026-09-02T13:41:06.557998+00:00", "trade", 6.725, 3.0]
["2026-09-02T13:41:08.773315+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:09.017577+00:00", "trade", 6.725, 5.0]
["2026-09-02T13:41:09.496859+00:00", "trade", 6.7295, 9.0]
["2026-09-02T13:41:09.504241+00:00", "trade", 6.7299, 1.0]
["2026-09-02T13:41:09.506933+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:41:10.369989+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:41:10.371104+00:00", "trade", 6.73, 26.0]
["2026-09-02T13:41:10.432270+00:00", "trade", 6.73, 62.0]
["2026-09-02T13:41:10.578833+00:00", "trade", 6.7318, 12.0]
["2026-09-02T13:41:10.579016+00:00", "trade", 6.7318, 4.0]
["2026-09-02T13:41:10.821920+00:00", "trade", 6.7141, 500.0]
["2026-09-02T13:41:11.273244+00:00", "trade", 6.7209, 200.0]
["2026-09-02T13:41:12.204475+00:00", "trade", 6.7278, 50.0]
["2026-09-02T13:41:12.447452+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.520035+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.520546+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.538298+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.539376+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.648014+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:12.716637+00:00", "trade", 6.7201, 99.0]
["2026-09-02T13:41:12.742104+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:12.742169+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.137105+00:00", "trade", 6.725, 6.0]
["2026-09-02T13:41:13.374816+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.374906+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.376351+00:00", "trade", 6.72, 3.0]
["2026-09-02T13:41:13.392443+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.392503+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.410275+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.436780+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:13.490404+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:41:13.635652+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.719938+00:00", "trade", 6.72, 1000.0]
["2026-09-02T13:41:13.917413+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:13.917473+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:14.239248+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:14.306449+00:00", "trade", 6.7201, 99.0]
["2026-09-02T13:41:14.411415+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:14.601918+00:00", "trade", 6.7277, 2.0]
["2026-09-02T13:41:14.607589+00:00", "trade", 6.72, 1760.0]
["2026-09-02T13:41:14.755232+00:00", "trade", 6.725, 1500.0]
["2026-09-02T13:41:15.041370+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:15.342284+00:00", "trade", 6.725, 800.0]
["2026-09-02T13:41:15.343089+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:15.343149+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:15.345810+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:15.504060+00:00", "trade", 6.7299, 5000.0]
["2026-09-02T13:41:15.790183+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:15.934785+00:00", "trade", 6.7201, 99.0]
["2026-09-02T13:41:16.469708+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:16.573693+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:16.655245+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:16.657996+00:00", "trade", 6.7202, 99.0]
["2026-09-02T13:41:17.347439+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:17.417960+00:00", "trade", 6.7202, 99.0]
["2026-09-02T13:41:17.677976+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:17.678031+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:17.727754+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:17.727839+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:17.834022+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:18.123477+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:18.177609+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:41:18.863124+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:18.891907+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:18.917202+00:00", "trade", 6.7232, 99.0]
["2026-09-02T13:41:19.655292+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:19.709316+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:41:20.184817+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.186085+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.331245+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.333426+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.333660+00:00", "trade", 6.72, 12.0]
["2026-09-02T13:41:20.771364+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.771479+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:20.771549+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:21.100513+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:21.100563+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:21.100588+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:21.100613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:21.222821+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:21.328863+00:00", "trade", 6.7221, 99.0]
["2026-09-02T13:41:21.891497+00:00", "trade", 6.725, 3.0]
["2026-09-02T13:41:22.003841+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:22.055709+00:00", "trade", 6.7221, 99.0]
["2026-09-02T13:41:22.101797+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:22.215980+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:22.216040+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:22.222116+00:00", "trade", 6.7204, 5000.0]
["2026-09-02T13:41:22.313848+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:22.504918+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:22.741495+00:00", "trade", 6.7145, 200.0]
["2026-09-02T13:41:22.794226+00:00", "trade", 6.7223, 254.0]
["2026-09-02T13:41:22.812573+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:22.918106+00:00", "trade", 6.7202, 99.0]
["2026-09-02T13:41:23.117046+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.117111+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.117863+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.256358+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:41:23.330981+00:00", "trade", 6.72, 54.0]
["2026-09-02T13:41:23.457632+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.750188+00:00", "trade", 6.725, 500.0]
["2026-09-02T13:41:23.750450+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.750811+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.750862+00:00", "trade", 6.73, 10197.0]
["2026-09-02T13:41:23.750881+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.750931+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.750996+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.751061+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:23.751102+00:00", "trade", 6.73, 633.0]
["2026-09-02T13:41:23.754076+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:23.759417+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:23.960941+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:24.344464+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:24.362538+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:24.468392+00:00", "trade", 6.7232, 99.0]
["2026-09-02T13:41:25.056466+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:41:25.923681+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:26.100217+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:26.468558+00:00", "trade", 6.7295, 1.0]
["2026-09-02T13:41:26.980464+00:00", "trade", 6.7254, 500.0]
["2026-09-02T13:41:27.418990+00:00", "trade", 6.725, 20.0]
["2026-09-02T13:41:27.998638+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.045059+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.045109+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.669822+00:00", "trade", 6.72, 25.0]
["2026-09-02T13:41:28.670634+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.670694+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.712128+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.712188+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.712213+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.838584+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.838644+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:28.960916+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:29.132462+00:00", "trade", 6.7212, 500.0]
["2026-09-02T13:41:29.524422+00:00", "trade", 6.7214, 12.0]
["2026-09-02T13:41:29.623108+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:29.670355+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:29.670415+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:29.737966+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:41:29.951313+00:00", "trade", 6.7214, 1.0]
["2026-09-02T13:41:29.992613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.088000+00:00", "trade", 6.72, 7.0]
["2026-09-02T13:41:30.088000+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.088055+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.088065+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.088120+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.157175+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.157190+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.157306+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:30.258792+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.258807+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.258872+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.337269+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:30.781007+00:00", "trade", 6.7149, 100.0]
["2026-09-02T13:41:31.083802+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:31.083832+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:31.088052+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:31.115287+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:31.130553+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:31.943423+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:32.050839+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:41:32.953682+00:00", "trade", 6.73, 522.0]
["2026-09-02T13:41:32.954801+00:00", "trade", 6.73, 19.0]
["2026-09-02T13:41:32.957546+00:00", "trade", 6.725, 18.0]
["2026-09-02T13:41:33.199773+00:00", "trade", 6.7152, 53.0]
["2026-09-02T13:41:33.200414+00:00", "trade", 6.7152, 14.0]
["2026-09-02T13:41:35.139733+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.173002+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.256005+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.256152+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:35.256346+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.258011+00:00", "trade", 6.725, 5.0]
["2026-09-02T13:41:35.300601+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:35.301308+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.342566+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.343929+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.343995+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:35.395772+00:00", "trade", 6.7201, 99.0]
["2026-09-02T13:41:36.025748+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:36.396196+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:36.396266+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:36.396271+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:36.397128+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:37.072936+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:41:37.157196+00:00", "trade", 6.7221, 99.0]
["2026-09-02T13:41:37.711669+00:00", "trade", 6.72, 593.0]
["2026-09-02T13:41:37.711669+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:37.711672+00:00", "trade", 6.72, 5.0]
["2026-09-02T13:41:37.711674+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:41:37.711676+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:41:37.711676+00:00", "trade", 6.72, 48.0]
["2026-09-02T13:41:37.711678+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:41:37.711682+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:41:37.711682+00:00", "trade", 6.72, 21.0]
["2026-09-02T13:41:37.711682+00:00", "trade", 6.72, 36.0]
["2026-09-02T13:41:37.711684+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:41:37.711712+00:00", "trade", 6.72, 5.0]
["2026-09-02T13:41:37.711714+00:00", "trade", 6.72, 1.0]
["2026-09-02T13:41:37.711729+00:00", "quote", 6.71, 6.73]
["2026-09-02T13:41:37.711732+00:00", "trade", 6.72, 400.0]
["2026-09-02T13:41:37.711753+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:37.711760+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711764+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711784+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711784+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711789+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711820+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711820+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711840+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711855+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711855+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711855+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711920+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711965+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711965+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.711965+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.712010+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.712115+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.712225+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.712546+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.712586+00:00", "trade", 6.72, 12.0]
["2026-09-02T13:41:37.713017+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.713057+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.713067+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.715844+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.731055+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.745867+00:00", "trade", 6.715, 700.0]
["2026-09-02T13:41:37.812264+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.812269+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.812324+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:37.820363+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.270535+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.393999+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.536679+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.538358+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.857293+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:38.862339+00:00", "trade", 6.715, 700.0]
["2026-09-02T13:41:39.615690+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.615694+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.615699+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.615760+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.615835+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:41:39.616807+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.617133+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.617410+00:00", "trade", 6.71, 1.0]
["2026-09-02T13:41:39.621281+00:00", "trade", 6.71, 15.0]
["2026-09-02T13:41:39.621533+00:00", "trade", 6.71, 9.0]
["2026-09-02T13:41:39.641170+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.943656+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.944102+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:39.944538+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:40.045829+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:40.130844+00:00", "trade", 6.715, 100.0]
["2026-09-02T13:41:40.132551+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:40.427037+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:40.427097+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.134299+00:00", "trade", 6.715, 851.0]
["2026-09-02T13:41:41.140719+00:00", "trade", 6.715, 149.0]
["2026-09-02T13:41:41.489362+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.490184+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.593946+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.611232+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.695017+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.695508+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.711817+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.712293+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:41.848583+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:42.043853+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:42.076521+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:42.255853+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:42.342219+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.003013+00:00", "trade", 6.71, 10.0]
["2026-09-02T13:41:43.363256+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.363381+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.363842+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.363852+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.364278+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.364308+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.364749+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.377465+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.510502+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.715485+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.817443+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:43.827732+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:44.817998+00:00", "trade", 6.715, 7.0]
["2026-09-02T13:41:45.010778+00:00", "trade", 6.7109, 500.0]
["2026-09-02T13:41:45.815933+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:45.856988+00:00", "trade", 6.715, 25.0]
["2026-09-02T13:41:46.036428+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:46.036498+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:46.036575+00:00", "trade", 6.71, 100.0]
["2026-09-02T13:41:46.113426+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:46.323442+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:47.528231+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:47.641348+00:00", "trade", 6.7168, 100.0]
["2026-09-02T13:41:47.738422+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:47.738863+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:47.839783+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:47.840255+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.027561+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.053788+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.128055+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.171063+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.333019+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:41:48.544768+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.591194+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.591205+00:00", "trade", 6.72, 3.0]
["2026-09-02T13:41:48.591254+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.591264+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.591335+00:00", "trade", 6.715, 200.0]
["2026-09-02T13:41:48.938070+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:48.939433+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:49.039897+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:49.044099+00:00", "trade", 6.715, 15.0]
["2026-09-02T13:41:49.651850+00:00", "trade", 6.715, 5.0]
["2026-09-02T13:41:50.262905+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.263015+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.263456+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.272177+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.784564+00:00", "trade", 6.7177, 3.0]
["2026-09-02T13:41:50.902649+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903019+00:00", "trade", 6.72, 97.0]
["2026-09-02T13:41:50.903040+00:00", "trade", 6.72, 1300.0]
["2026-09-02T13:41:50.903076+00:00", "trade", 6.72, 300.0]
["2026-09-02T13:41:50.903079+00:00", "trade", 6.72, 1000.0]
["2026-09-02T13:41:50.903080+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903085+00:00", "trade", 6.72, 30.0]
["2026-09-02T13:41:50.903085+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:41:50.903085+00:00", "trade", 6.72, 7.0]
["2026-09-02T13:41:50.903089+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:50.903090+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903100+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903130+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903133+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:50.903326+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903338+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:50.903441+00:00", "quote", 6.71, 6.72]
["2026-09-02T13:41:50.903443+00:00", "trade", 6.72, 128.0]
["2026-09-02T13:41:50.903446+00:00", "trade", 6.72, 1272.0]
["2026-09-02T13:41:50.903452+00:00", "trade", 6.72, 100.0]
["2026-09-02T13:41:50.903531+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903536+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903581+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903647+00:00", "trade", 6.72, 39.0]
["2026-09-02T13:41:50.903651+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903651+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903653+00:00", "trade", 6.72, 61.0]
["2026-09-02T13:41:50.903667+00:00", "quote", 6.72, 6.72]
["2026-09-02T13:41:50.903802+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904378+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904433+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904433+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904504+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904659+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904769+00:00", "trade", 6.72, 1000.0]
["2026-09-02T13:41:50.904774+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904775+00:00", "trade", 6.72, 272.0]
["2026-09-02T13:41:50.904775+00:00", "trade", 6.72, 128.0]
["2026-09-02T13:41:50.904778+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:41:50.904778+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:41:50.904809+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904839+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904904+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.904968+00:00", "trade", 6.72, 12.0]
["2026-09-02T13:41:50.905105+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.905170+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.905268+00:00", "trade", 6.72, 200.0]
["2026-09-02T13:41:50.905285+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.906288+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.906528+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.908458+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.909180+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:50.925994+00:00", "trade", 6.72, 11.0]
["2026-09-02T13:41:51.012761+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:51.013067+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:51.730241+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:41:51.904836+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:52.182362+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:52.553601+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:53.283321+00:00", "trade", 6.7286, 1.0]
["2026-09-02T13:41:53.315005+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:53.731370+00:00", "trade", 6.725, 26.0]
["2026-09-02T13:41:56.641627+00:00", "trade", 6.7174, 100.0]
["2026-09-02T13:41:56.642099+00:00", "trade", 6.7174, 100.0]
["2026-09-02T13:41:56.690592+00:00", "trade", 6.7278, 25.0]
["2026-09-02T13:41:57.068740+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:41:57.585236+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:57.585657+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:57.585713+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:57.586244+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:57.989900+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:57.989965+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:58.030527+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:58.364628+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:58.383237+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:58.551202+00:00", "trade", 6.7205, 25.0]
["2026-09-02T13:41:59.235642+00:00", "trade", 6.725, 2.0]
["2026-09-02T13:41:59.337610+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:41:59.768712+00:00", "trade", 6.7212, 500.0]
["2026-09-02T13:41:59.992641+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:00.838089+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:01.070946+00:00", "trade", 6.7222, 50.0]
["2026-09-02T13:42:01.480595+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:01.606515+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:02.209999+00:00", "trade", 6.725, 50.0]
["2026-09-02T13:42:03.094412+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:42:03.159078+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:03.965464+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:03.985792+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:04.289994+00:00", "trade", 6.7268, 1.0]
["2026-09-02T13:42:04.760780+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:42:05.962866+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:06.045388+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:06.045453+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:06.565612+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:06.565672+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:06.953690+00:00", "trade", 6.72, 80.0]
["2026-09-02T13:42:07.955605+00:00", "trade", 6.72, 80.0]
["2026-09-02T13:42:08.104422+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:08.583914+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:08.589297+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:08.656898+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:09.064925+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:09.065717+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:12.076313+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:12.166127+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:12.192628+00:00", "trade", 6.73, 10.0]
["2026-09-02T13:42:12.571479+00:00", "trade", 6.725, 46.0]
["2026-09-02T13:42:12.825092+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:12.825157+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:12.908805+00:00", "trade", 6.7222, 100.0]
["2026-09-02T13:42:13.051992+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:13.465682+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:14.052610+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:14.196819+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:14.758236+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:14.895398+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:14.895448+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:15.323167+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:15.323227+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:15.486160+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:15.592734+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:16.640423+00:00", "trade", 6.73, 3.0]
["2026-09-02T13:42:16.641668+00:00", "trade", 6.725, 35.0]
["2026-09-02T13:42:17.510991+00:00", "trade", 6.7277, 6.0]
["2026-09-02T13:42:17.582644+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:17.639634+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:17.639684+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:17.668157+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:17.668172+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:17.668217+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:17.724506+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:42:18.233454+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:18.233509+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:18.277714+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:18.603415+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:19.170346+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:19.327528+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:42:19.796266+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:19.848977+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:19.946925+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.107493+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.107658+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.313613+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.332318+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.332320+00:00", "trade", 6.72, 132.0]
["2026-09-02T13:42:20.332373+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.332388+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.366259+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.545356+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.619748+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:20.951012+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:21.332375+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:21.492856+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:21.493801+00:00", "trade", 6.72, 13.0]
["2026-09-02T13:42:21.613182+00:00", "trade", 6.72, 10.0]
["2026-09-02T13:42:21.623930+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:42:22.248869+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:22.249074+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.249139+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.249194+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.290307+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.290663+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.290788+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.298181+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:42:22.339502+00:00", "trade", 6.722, 100.0]
["2026-09-02T13:42:22.351889+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.351949+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:22.756939+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:23.018562+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:23.027926+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:23.046318+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:23.054091+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:23.054151+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:23.096300+00:00", "trade", 6.725, 99.0]
["2026-09-02T13:42:23.729867+00:00", "trade", 6.725, 1000.0]
["2026-09-02T13:42:24.084703+00:00", "trade", 6.7277, 1.0]
["2026-09-02T13:42:24.735406+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:25.165062+00:00", "trade", 6.725, 1200.0]
["2026-09-02T13:42:25.986912+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:25.986952+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:26.247572+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:26.320123+00:00", "trade", 6.7201, 99.0]
["2026-09-02T13:42:26.383712+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:26.467428+00:00", "trade", 6.725, 99.0]
["2026-09-02T13:42:27.126662+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.126727+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.209064+00:00", "trade", 6.72, 99.0]
["2026-09-02T13:42:27.263897+00:00", "trade", 6.7223, 99.0]
["2026-09-02T13:42:27.718010+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718011+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:27.718011+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:27.718060+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718090+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718095+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718105+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718140+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718140+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718161+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.718165+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:27.989173+00:00", "trade", 6.725, 33.0]
["2026-09-02T13:42:27.989397+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:28.073903+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:28.265058+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:28.718062+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:28.731815+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:28.748435+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:29.509818+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:29.509883+00:00", "trade", 6.725, 700.0]
["2026-09-02T13:42:29.511001+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:29.543769+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:29.992663+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:30.143838+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:30.390055+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:30.578288+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.294865+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.339396+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.339471+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.339952+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.730739+00:00", "trade", 6.725, 1000.0]
["2026-09-02T13:42:31.738933+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:31.848749+00:00", "trade", 6.725, 15.0]
["2026-09-02T13:42:31.855891+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:32.318488+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:34.143866+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:34.143926+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:34.144550+00:00", "trade", 6.73, 163.0]
["2026-09-02T13:42:34.144613+00:00", "trade", 6.73, 12.0]
["2026-09-02T13:42:34.145202+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:34.217251+00:00", "trade", 6.7299, 200.0]
["2026-09-02T13:42:35.436854+00:00", "trade", 6.73, 87.0]
["2026-09-02T13:42:35.436938+00:00", "trade", 6.73, 12.0]
["2026-09-02T13:42:35.437146+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:42:35.437146+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:42:35.437152+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437152+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437156+00:00", "trade", 6.73, 155.0]
["2026-09-02T13:42:35.437156+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.437157+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437161+00:00", "trade", 6.73, 20.0]
["2026-09-02T13:42:35.437161+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.437161+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.437164+00:00", "trade", 6.73, 10.0]
["2026-09-02T13:42:35.437167+00:00", "trade", 6.73, 290.0]
["2026-09-02T13:42:35.437167+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:42:35.437167+00:00", "trade", 6.73, 32.0]
["2026-09-02T13:42:35.437170+00:00", "trade", 6.73, 176.0]
["2026-09-02T13:42:35.437194+00:00", "trade", 6.73, 268.0]
["2026-09-02T13:42:35.437222+00:00", "trade", 6.73, 45.0]
["2026-09-02T13:42:35.437222+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.437224+00:00", "trade", 6.73, 173.0]
["2026-09-02T13:42:35.437227+00:00", "trade", 6.73, 300.0]
["2026-09-02T13:42:35.437260+00:00", "trade", 6.73, 124.0]
["2026-09-02T13:42:35.437263+00:00", "trade", 6.73, 310.0]
["2026-09-02T13:42:35.437267+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437269+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.437272+00:00", "trade", 6.73, 400.0]
["2026-09-02T13:42:35.437272+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:42:35.437272+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437275+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437275+00:00", "trade", 6.73, 130.0]
["2026-09-02T13:42:35.437297+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437314+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:42:35.437341+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:42:35.437341+00:00", "trade", 6.725, 400.0]
["2026-09-02T13:42:35.437345+00:00", "trade", 6.73, 3.0]
["2026-09-02T13:42:35.437347+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437350+00:00", "trade", 6.73, 2.0]
["2026-09-02T13:42:35.437350+00:00", "trade", 6.73, 500.0]
["2026-09-02T13:42:35.437350+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437369+00:00", "trade", 6.73, 19.0]
["2026-09-02T13:42:35.437422+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.437492+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437503+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437503+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437503+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437542+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437612+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437612+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437612+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437615+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437618+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:42:35.437623+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437648+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.437653+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437663+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437673+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437678+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437683+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.437723+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.437858+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.437863+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.437913+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.437923+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.437938+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.438676+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:42:35.438680+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.438690+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.438735+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.439013+00:00", "trade", 6.74, 207.0]
["2026-09-02T13:42:35.439091+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.439091+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.439094+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.439148+00:00", "trade", 6.73, 13.0]
["2026-09-02T13:42:35.440727+00:00", "trade", 6.73, 55.0]
["2026-09-02T13:42:35.441296+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.538322+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.538378+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.538423+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.932867+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933679+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933714+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933715+00:00", "trade", 6.73, 900.0]
["2026-09-02T13:42:35.933715+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.933725+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.933750+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933759+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933766+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.933784+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933814+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933827+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.933855+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933860+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933865+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933865+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933869+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.933870+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.933870+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:35.933895+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.933915+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.933962+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:42:35.933965+00:00", "trade", 6.73, 1.0]
["2026-09-02T13:42:35.933995+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934010+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934080+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934080+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934085+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934140+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934145+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934180+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934180+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934186+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934200+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934205+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934245+00:00", "trade", 6.73, 43.0]
["2026-09-02T13:42:35.934248+00:00", "trade", 6.73, 59.0]
["2026-09-02T13:42:35.934251+00:00", "trade", 6.73, 47.0]
["2026-09-02T13:42:35.934251+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934266+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934301+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934336+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934336+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934366+00:00", "trade", 6.73, 75.0]
["2026-09-02T13:42:35.934366+00:00", "trade", 6.73, 53.0]
["2026-09-02T13:42:35.934368+00:00", "trade", 6.73, 40.0]
["2026-09-02T13:42:35.934386+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934391+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934391+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934406+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934408+00:00", "trade", 6.73, 217.0]
["2026-09-02T13:42:35.934410+00:00", "trade", 6.73, 53.0]
["2026-09-02T13:42:35.934411+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934411+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934414+00:00", "trade", 6.73, 53.0]
["2026-09-02T13:42:35.934414+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.934416+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934420+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.934420+00:00", "trade", 6.73, 46.0]
["2026-09-02T13:42:35.934421+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:35.934425+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:35.934425+00:00", "trade", 6.73, 53.0]
["2026-09-02T13:42:35.934431+00:00", "trade", 6.73, 11.0]
["2026-09-02T13:42:35.934431+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:35.934431+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934434+00:00", "trade", 6.73, 35.0]
["2026-09-02T13:42:35.934446+00:00", "trade", 6.73, 50.0]
["2026-09-02T13:42:35.934476+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934631+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934631+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934631+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.934669+00:00", "trade", 6.73, 150.0]
["2026-09-02T13:42:35.934837+00:00", "trade", 6.73, 13.0]
["2026-09-02T13:42:35.934852+00:00", "trade", 6.73, 13.0]
["2026-09-02T13:42:35.934873+00:00", "trade", 6.73, 45.0]
["2026-09-02T13:42:35.935464+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:35.944079+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:36.034138+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:36.034409+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:36.143559+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:38.044557+00:00", "trade", 6.725, 227.0]
["2026-09-02T13:42:38.216961+00:00", "trade", 6.7213, 300.0]
["2026-09-02T13:42:38.414339+00:00", "trade", 6.7237, 55.0]
["2026-09-02T13:42:38.414408+00:00", "trade", 6.7237, 22.0]
["2026-09-02T13:42:38.523593+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:38.523745+00:00", "trade", 6.725, 700.0]
["2026-09-02T13:42:38.524251+00:00", "trade", 6.725, 100.0]
["2026-09-02T13:42:39.032946+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:41.502664+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:41.502714+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:42.043112+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:42.321825+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:42.564859+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:43.153742+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:43.346940+00:00", "trade", 6.7278, 25.0]
["2026-09-02T13:42:43.397668+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:43.454739+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:44.621207+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:44.621208+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:44.621208+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:44.621282+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:44.937546+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:45.127393+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:45.255979+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:45.297207+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.072103+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.173404+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.222125+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.228766+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.277336+00:00", "trade", 6.725, 1.0]
["2026-09-02T13:42:46.353884+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.354526+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.473504+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.493331+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634635+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:46.634635+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:46.634638+00:00", "trade", 6.73, 3.0]
["2026-09-02T13:42:46.634678+00:00", "trade", 6.73, 148.0]
["2026-09-02T13:42:46.634678+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634690+00:00", "trade", 6.73, 152.0]
["2026-09-02T13:42:46.634692+00:00", "trade", 6.73, 90.0]
["2026-09-02T13:42:46.634693+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634696+00:00", "trade", 6.73, 53.0]
["2026-09-02T13:42:46.634698+00:00", "trade", 6.73, 152.0]
["2026-09-02T13:42:46.634701+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:46.634701+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:46.634701+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:46.634724+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634728+00:00", "trade", 6.73, 148.0]
["2026-09-02T13:42:46.634737+00:00", "trade", 6.73, 45.0]
["2026-09-02T13:42:46.634748+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634750+00:00", "trade", 6.73, 252.0]
["2026-09-02T13:42:46.634754+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634755+00:00", "trade", 6.73, 200.0]
["2026-09-02T13:42:46.634803+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634869+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634889+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634894+00:00", "trade", 6.73, 100.0]
["2026-09-02T13:42:46.634894+00:00", "quote", 6.72, 6.73]
["2026-09-02T13:42:46.634897+00:00", "trade", 6.73, 217.0]
["2026-09-02T13:42:46.634919+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:46.634944+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:46.634994+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:46.634999+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:46.635024+00:00", "quote", 6.73, 6.73]
["2026-09-02T13:42:46.635044+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.635064+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.635094+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.635099+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.635169+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.636367+00:00", "trade", 6.73, 7.0]
["2026-09-02T13:42:46.638768+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.643063+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:46.674468+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:42:46.735022+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:47.520641+00:00", "trade", 6.735, 28.0]
["2026-09-02T13:42:47.722681+00:00", "trade", 6.735, 4.0]
["2026-09-02T13:42:48.474571+00:00", "trade", 6.735, 700.0]
["2026-09-02T13:42:49.410126+00:00", "trade", 6.735, 3.0]
["2026-09-02T13:42:49.644597+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:49.644648+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:50.043609+00:00", "trade", 6.735, 50.0]
["2026-09-02T13:42:50.823965+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:42:51.312611+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.312676+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.312751+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.312826+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.312987+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.313032+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.313037+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.313969+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.314440+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.317908+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:51.925350+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:42:52.099625+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.228863+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:42:52.679762+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.679842+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.679892+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.680168+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.680218+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.680228+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681201+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681261+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681306+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681321+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681541+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:42:52.681546+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:42:52.681556+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681601+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681627+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681647+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681652+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:42:52.681672+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681697+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:42:52.681697+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681697+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681867+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681922+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.681952+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.682433+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.682473+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.718504+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.719417+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.735385+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.735385+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.735450+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:52.757282+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:53.179973+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:53.180034+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:53.357326+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:54.234749+00:00", "trade", 6.742, 300.0]
["2026-09-02T13:42:54.732374+00:00", "trade", 6.74, 16.0]
["2026-09-02T13:42:55.073236+00:00", "trade", 6.745, 2.0]
["2026-09-02T13:42:55.685849+00:00", "trade", 6.745, 3.0]
["2026-09-02T13:42:55.700352+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:56.006661+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:57.034866+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:57.601117+00:00", "trade", 6.7414, 2.0]
["2026-09-02T13:42:57.611950+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:57.784055+00:00", "trade", 6.7487, 500.0]
["2026-09-02T13:42:58.364297+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:59.604561+00:00", "trade", 6.745, 3654.0]
["2026-09-02T13:42:59.617793+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:42:59.852276+00:00", "trade", 6.74, 11328.0]
["2026-09-02T13:42:59.854805+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:42:59.858916+00:00", "trade", 6.7423, 1.0]
["2026-09-02T13:42:59.876925+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:42:59.992676+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:00.841773+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:00.877418+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:01.040863+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:01.663710+00:00", "trade", 6.74, 205.0]
["2026-09-02T13:43:01.664648+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:03.180767+00:00", "trade", 6.745, 177.0]
["2026-09-02T13:43:04.080278+00:00", "trade", 6.74, 13.0]
["2026-09-02T13:43:04.461066+00:00", "trade", 6.7401, 500.0]
["2026-09-02T13:43:05.590066+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:43:05.590078+00:00", "trade", 6.74, 1000.0]
["2026-09-02T13:43:05.590078+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:43:05.590114+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590119+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590139+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590139+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590144+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590145+00:00", "trade", 6.74, 7.0]
["2026-09-02T13:43:05.590149+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590154+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590164+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590189+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590204+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590204+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590279+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590394+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590399+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590399+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590550+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.590626+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:43:05.590629+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:43:05.590633+00:00", "trade", 6.74, 76.0]
["2026-09-02T13:43:05.590633+00:00", "trade", 6.74, 76.0]
["2026-09-02T13:43:05.590641+00:00", "trade", 6.74, 48.0]
["2026-09-02T13:43:05.590855+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.591011+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:43:05.591071+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:43:05.591167+00:00", "trade", 6.74, 19.0]
["2026-09-02T13:43:05.591301+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.591321+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.591397+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.591482+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.591487+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.593326+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.601646+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.696632+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.725260+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:05.907860+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:43:05.992452+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:06.503188+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:43:06.689086+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:06.762460+00:00", "trade", 6.7387, 200.0]
["2026-09-02T13:43:06.831946+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:06.898020+00:00", "trade", 6.7314, 222.0]
["2026-09-02T13:43:06.898064+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.099609+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.099634+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.100075+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.100095+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.104265+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:07.599170+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:43:08.392499+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:08.609906+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:08.893231+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:09.123124+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:09.123580+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:09.688192+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:43:09.695213+00:00", "trade", 6.735, 14.0]
["2026-09-02T13:43:09.702650+00:00", "trade", 6.7359, 1.0]
["2026-09-02T13:43:10.489565+00:00", "trade", 6.73, 20.0]
["2026-09-02T13:43:10.722626+00:00", "trade", 6.735, 7.0]
["2026-09-02T13:43:10.725149+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:43:11.297232+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:11.317105+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:11.317195+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:12.241327+00:00", "trade", 6.7287, 19.0]
["2026-09-02T13:43:12.968158+00:00", "trade", 6.7378, 10.0]
["2026-09-02T13:43:14.039905+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:15.448496+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:43:15.653579+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:15.680177+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:15.800353+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:15.957573+00:00", "trade", 6.7377, 2.0]
["2026-09-02T13:43:16.144664+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:16.982134+00:00", "trade", 6.74, 3.0]
["2026-09-02T13:43:17.000041+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:17.758478+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:18.346699+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:18.523204+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:19.461985+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:19.578423+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:20.577818+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:20.577883+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:21.930592+00:00", "trade", 6.7395, 1.0]
["2026-09-02T13:43:21.931690+00:00", "trade", 6.735, 22.0]
["2026-09-02T13:43:22.563363+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.085316+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.484436+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.484512+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.534516+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.535969+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.916275+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.916295+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:23.916375+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:24.436148+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:43:24.436151+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:43:24.734612+00:00", "trade", 6.7314, 14.0]
["2026-09-02T13:43:25.384272+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:25.384322+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:25.385129+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:26.594034+00:00", "trade", 6.7399, 50.0]
["2026-09-02T13:43:29.071780+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:29.105034+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:29.201489+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:29.419618+00:00", "trade", 6.735, 83.0]
["2026-09-02T13:43:29.444740+00:00", "trade", 6.7329, 100.0]
["2026-09-02T13:43:29.448943+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:29.532973+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:29.992689+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:30.625691+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:30.885950+00:00", "trade", 6.7377, 1.0]
["2026-09-02T13:43:31.785368+00:00", "trade", 6.7386, 2.0]
["2026-09-02T13:43:31.785377+00:00", "trade", 6.74, 2.0]
["2026-09-02T13:43:31.785501+00:00", "trade", 6.7386, 1481.0]
["2026-09-02T13:43:31.982699+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:32.599615+00:00", "trade", 6.7386, 29.0]
["2026-09-02T13:43:34.090172+00:00", "trade", 6.735, 6.0]
["2026-09-02T13:43:34.146680+00:00", "trade", 6.735, 1.0]
["2026-09-02T13:43:35.060269+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:35.078338+00:00", "trade", 6.74, 6.0]
["2026-09-02T13:43:35.078350+00:00", "trade", 6.74, 500.0]
["2026-09-02T13:43:35.078353+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:43:35.078353+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:43:35.078402+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:35.078404+00:00", "trade", 6.74, 600.0]
["2026-09-02T13:43:35.078411+00:00", "trade", 6.74, 3.0]
["2026-09-02T13:43:35.078413+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:43:35.078417+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:43:35.078417+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:43:35.078419+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:43:35.078422+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:43:35.078422+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:43:35.078425+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:43:35.078431+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:43:35.078478+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:43:35.078478+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:43:35.078497+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078533+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078533+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078533+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078533+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078578+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078608+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078613+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078618+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078638+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078643+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078668+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078688+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078688+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078758+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078793+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078909+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.078919+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.079500+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.079801+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.079856+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.082427+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.178651+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:35.520674+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:43:35.655749+00:00", "trade", 6.745, 10.0]
["2026-09-02T13:43:35.682164+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:43:36.078394+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:36.085135+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:36.604998+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:36.965856+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:43:36.969456+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:43:37.469944+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:37.524473+00:00", "trade", 6.75, 13.0]
["2026-09-02T13:43:37.525005+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:37.525489+00:00", "trade", 6.75, 14.0]
["2026-09-02T13:43:38.460453+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:38.468467+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:38.470484+00:00", "trade", 6.75, 14.0]
["2026-09-02T13:43:39.132885+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:39.211491+00:00", "trade", 6.7477, 22.0]
["2026-09-02T13:43:39.351836+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.179903+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:43:40.615807+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.615851+00:00", "trade", 6.75, 10000.0]
["2026-09-02T13:43:40.736709+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736712+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736814+00:00", "trade", 6.75, 297.0]
["2026-09-02T13:43:40.736817+00:00", "trade", 6.75, 25.0]
["2026-09-02T13:43:40.736817+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:43:40.736820+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:43:40.736823+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736823+00:00", "trade", 6.75, 38.0]
["2026-09-02T13:43:40.736826+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:43:40.736832+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736832+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:43:40.736835+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:43:40.736838+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736838+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.736842+00:00", "trade", 6.75, 33.0]
["2026-09-02T13:43:40.736842+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:43:40.736845+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:43:40.736845+00:00", "trade", 6.75, 3323.0]
["2026-09-02T13:43:40.736875+00:00", "trade", 6.75, 77.0]
["2026-09-02T13:43:40.736875+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.736890+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.736910+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737026+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737026+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737036+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737036+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737036+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737061+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737061+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737082+00:00", "trade", 6.75, 85.0]
["2026-09-02T13:43:40.737082+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.737085+00:00", "trade", 6.75, 30.0]
["2026-09-02T13:43:40.737088+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:43:40.737091+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737094+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.737096+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737097+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:43:40.737100+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:43:40.737103+00:00", "trade", 6.75, 3000.0]
["2026-09-02T13:43:40.737103+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:43:40.737106+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737109+00:00", "trade", 6.75, 30.0]
["2026-09-02T13:43:40.737111+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737111+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737111+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737115+00:00", "trade", 6.75, 24.0]
["2026-09-02T13:43:40.737116+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737118+00:00", "trade", 6.75, 5000.0]
["2026-09-02T13:43:40.737127+00:00", "trade", 6.75, 1850.0]
["2026-09-02T13:43:40.737131+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737141+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737151+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737186+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737191+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737196+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:43:40.737201+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737256+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737261+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737261+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737266+00:00", "trade", 6.75, 76.0]
["2026-09-02T13:43:40.737266+00:00", "trade", 6.75, 75.0]
["2026-09-02T13:43:40.737269+00:00", "trade", 6.75, 16.0]
["2026-09-02T13:43:40.737269+00:00", "trade", 6.75, 11.0]
["2026-09-02T13:43:40.737277+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:43:40.737281+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737291+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737296+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737302+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737306+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:43:40.737371+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737406+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737421+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737547+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737557+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737587+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737627+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737652+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.737801+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:43:40.737876+00:00", "trade", 6.75, 8225.0]
["2026-09-02T13:43:40.737915+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:43:40.737936+00:00", "trade", 6.75, 7.0]
["2026-09-02T13:43:40.737988+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.738294+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.740890+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.741114+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:43:40.747902+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.769022+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.837335+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:40.837335+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.016882+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.017484+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.017769+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.017824+00:00", "trade", 6.76, 1000.0]
["2026-09-02T13:43:41.017981+00:00", "trade", 6.76, 64.0]
["2026-09-02T13:43:41.018188+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:41.018387+00:00", "trade", 6.76, 25.0]
["2026-09-02T13:43:41.018594+00:00", "trade", 6.76, 7.0]
["2026-09-02T13:43:41.018639+00:00", "trade", 6.76, 9.0]
["2026-09-02T13:43:41.018742+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:41.018754+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:43:41.018955+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:41.019442+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:41.027086+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.032478+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:41.066333+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:43:41.066686+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:41.777771+00:00", "trade", 6.76, 75.0]
["2026-09-02T13:43:41.969155+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:42.076752+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:43:43.208374+00:00", "trade", 6.7522, 82.0]
["2026-09-02T13:43:43.208741+00:00", "trade", 6.7522, 1.0]
["2026-09-02T13:43:44.176085+00:00", "trade", 6.7587, 288.0]
["2026-09-02T13:43:44.692944+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:43:45.203154+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:45.203199+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:45.203254+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:45.203274+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:45.867915+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:43:45.877111+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:43:46.356633+00:00", "trade", 6.755, 4.0]
["2026-09-02T13:43:46.967553+00:00", "trade", 6.755, 12.0]
["2026-09-02T13:43:47.457167+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:43:48.215133+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.215178+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.215308+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.215353+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.215414+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.215474+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:48.710421+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:43:50.556500+00:00", "trade", 6.755, 40.0]
["2026-09-02T13:43:50.660948+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:50.660948+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:43:50.661579+00:00", "trade", 6.755, 696.0]
["2026-09-02T13:43:50.662668+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:50.662671+00:00", "trade", 6.755, 248.0]
["2026-09-02T13:43:50.662884+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:50.662884+00:00", "trade", 6.755, 126.0]
["2026-09-02T13:43:50.667118+00:00", "trade", 6.76, 230.0]
["2026-09-02T13:43:50.853963+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:52.169707+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:43:52.170733+00:00", "trade", 6.755, 26.0]
["2026-09-02T13:43:52.399166+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:52.399169+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:52.399434+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:43:53.311021+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:53.311056+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:53.369983+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:43:54.314626+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:54.362242+00:00", "trade", 6.755, 30.0]
["2026-09-02T13:43:55.480067+00:00", "trade", 6.7586, 137.0]
["2026-09-02T13:43:55.480383+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:43:55.577127+00:00", "trade", 6.7523, 9.0]
["2026-09-02T13:43:55.666896+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:43:56.597424+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:56.597469+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:57.153981+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:43:57.231770+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:57.262588+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:57.326280+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:43:57.462696+00:00", "trade", 6.7577, 3.0]
["2026-09-02T13:43:58.369148+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:43:58.773855+00:00", "trade", 6.755, 600.0]
["2026-09-02T13:43:59.367896+00:00", "trade", 6.7577, 7.0]
["2026-09-02T13:43:59.992696+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:00.050943+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:44:00.143826+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:00.144833+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:00.586311+00:00", "trade", 6.755, 10.0]
["2026-09-02T13:44:00.807491+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:00.861906+00:00", "trade", 6.7532, 99.0]
["2026-09-02T13:44:01.764887+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:44:01.764890+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:44:02.051855+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:44:02.177224+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:02.178217+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:02.224673+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:02.278685+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:02.290975+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:02.574035+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:02.999078+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:03.015617+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:03.051466+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:03.122436+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:03.237345+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:03.774935+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:03.775976+00:00", "trade", 6.76, 32.0]
["2026-09-02T13:44:03.825071+00:00", "trade", 6.7532, 99.0]
["2026-09-02T13:44:04.278159+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:04.402229+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:04.426347+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:04.550281+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:04.610187+00:00", "trade", 6.7502, 99.0]
["2026-09-02T13:44:05.332185+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:05.391069+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:06.022843+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:44:06.143457+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:06.242363+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:06.308467+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:06.504606+00:00", "trade", 6.7505, 250.0]
["2026-09-02T13:44:06.521699+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:06.522379+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:06.832814+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:06.996803+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:07.060742+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:07.076619+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:07.299676+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:07.771449+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:07.819323+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:07.831204+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:07.987044+00:00", "trade", 6.7577, 3.0]
["2026-09-02T13:44:08.126420+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:08.344854+00:00", "trade", 6.7597, 100.0]
["2026-09-02T13:44:08.551943+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:08.557963+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:08.623784+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:44:09.471609+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:09.473328+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:09.587044+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:10.165863+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:10.263812+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:44:10.270191+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:10.470323+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:10.495483+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:10.896343+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:11.711984+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:11.758461+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:11.781075+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:11.827197+00:00", "trade", 6.755, 99.0]
["2026-09-02T13:44:12.049620+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:12.468743+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:12.598221+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:12.704964+00:00", "trade", 6.7522, 17.0]
["2026-09-02T13:44:13.042112+00:00", "trade", 6.7514, 3.0]
["2026-09-02T13:44:13.110637+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:13.110702+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:13.241511+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:13.291743+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:13.327344+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:13.349125+00:00", "trade", 6.755, 99.0]
["2026-09-02T13:44:15.208881+00:00", "trade", 6.755, 48.0]
["2026-09-02T13:44:16.110609+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:16.110636+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:16.638721+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:16.770570+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:16.770650+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:16.770715+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:16.812825+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:17.587972+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:18.020818+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:19.583219+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:19.633955+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.017070+00:00", "trade", 6.759, 1.0]
["2026-09-02T13:44:20.099880+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.476016+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619111+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619131+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619136+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619162+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619179+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:44:20.619182+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:44:20.619185+00:00", "trade", 6.76, 103.0]
["2026-09-02T13:44:20.619194+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:20.619206+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:20.619207+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619282+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:20.619311+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:20.619347+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:20.653725+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:44:20.661321+00:00", "trade", 6.755, 1000.0]
["2026-09-02T13:44:21.043502+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:21.100042+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:44:21.100075+00:00", "trade", 6.755, 50.0]
["2026-09-02T13:44:21.100220+00:00", "trade", 6.755, 450.0]
["2026-09-02T13:44:21.393241+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:22.172817+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:22.561559+00:00", "trade", 6.7523, 1.0]
["2026-09-02T13:44:22.786188+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:23.799590+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:24.068402+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:24.100204+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:24.551685+00:00", "trade", 6.755, 5.0]
["2026-09-02T13:44:24.631063+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:25.548764+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:27.238458+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:27.306365+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:27.782038+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:27.802933+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:27.804000+00:00", "trade", 6.76, 28.0]
["2026-09-02T13:44:27.854403+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:44:28.309289+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:28.529993+00:00", "trade", 6.7577, 10.0]
["2026-09-02T13:44:29.269115+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:29.495068+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:29.719112+00:00", "trade", 6.7578, 30.0]
["2026-09-02T13:44:29.829340+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:29.992714+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:30.556045+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:31.243844+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:32.024187+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:44:32.058116+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:44:32.082351+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:44:34.045036+00:00", "trade", 6.76, 600.0]
["2026-09-02T13:44:34.442448+00:00", "trade", 6.7511, 13.0]
["2026-09-02T13:44:34.442881+00:00", "trade", 6.7511, 8.0]
["2026-09-02T13:44:34.443590+00:00", "trade", 6.7511, 6.0]
["2026-09-02T13:44:34.444414+00:00", "trade", 6.7511, 5.0]
["2026-09-02T13:44:34.445127+00:00", "trade", 6.7511, 7.0]
["2026-09-02T13:44:35.007529+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:35.219989+00:00", "trade", 6.76, 680.0]
["2026-09-02T13:44:35.634311+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:36.051300+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:36.060416+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:36.452821+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:36.752966+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:37.371911+00:00", "trade", 6.75, 99.0]
["2026-09-02T13:44:37.417003+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:37.476267+00:00", "trade", 6.755, 99.0]
["2026-09-02T13:44:37.905306+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:38.064494+00:00", "trade", 6.7587, 1200.0]
["2026-09-02T13:44:38.535148+00:00", "trade", 6.758, 1.0]
["2026-09-02T13:44:38.787968+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:38.811489+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:39.331919+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:39.795288+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:39.864997+00:00", "trade", 6.7568, 1.0]
["2026-09-02T13:44:40.482715+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:40.933775+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:40.946757+00:00", "trade", 6.759, 5.0]
["2026-09-02T13:44:41.016361+00:00", "trade", 6.755, 1200.0]
["2026-09-02T13:44:41.279719+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:41.534701+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:42.397560+00:00", "trade", 6.755, 154.0]
["2026-09-02T13:44:42.397591+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:42.397614+00:00", "trade", 6.755, 138.0]
["2026-09-02T13:44:42.397614+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:44:42.420333+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:44:42.816439+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.172702+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.396155+00:00", "trade", 6.76, 25.0]
["2026-09-02T13:44:43.396158+00:00", "trade", 6.76, 175.0]
["2026-09-02T13:44:43.396210+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.396236+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.396240+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.496368+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.497619+00:00", "trade", 6.755, 7.0]
["2026-09-02T13:44:43.594657+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:43.802846+00:00", "trade", 6.7577, 2.0]
["2026-09-02T13:44:44.396212+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:44.396497+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:44.648449+00:00", "trade", 6.76, 850.0]
["2026-09-02T13:44:44.648803+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:44.654557+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:44.733193+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:44.899351+00:00", "trade", 6.7578, 14.0]
["2026-09-02T13:44:44.899718+00:00", "trade", 6.7578, 1.0]
["2026-09-02T13:44:45.118808+00:00", "trade", 6.76, 4.0]
["2026-09-02T13:44:45.632023+00:00", "trade", 6.7595, 9.0]
["2026-09-02T13:44:45.855462+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:45.863790+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:45.958333+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:44:46.374935+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:46.701718+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:46.958560+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:47.481933+00:00", "trade", 6.755, 50.0]
["2026-09-02T13:44:47.575314+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:47.815992+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:48.020524+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:48.457312+00:00", "trade", 6.755, 54.0]
["2026-09-02T13:44:48.457363+00:00", "trade", 6.755, 46.0]
["2026-09-02T13:44:48.515317+00:00", "trade", 6.755, 4.0]
["2026-09-02T13:44:48.792629+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:49.008035+00:00", "trade", 6.75, 69.0]
["2026-09-02T13:44:49.029569+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:49.197110+00:00", "trade", 6.755, 14.0]
["2026-09-02T13:44:49.649475+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:49.756488+00:00", "trade", 6.755, 7.0]
["2026-09-02T13:44:49.756996+00:00", "trade", 6.755, 22.0]
["2026-09-02T13:44:49.946858+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:50.197262+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:44:50.850830+00:00", "trade", 6.7586, 50.0]
["2026-09-02T13:44:51.043349+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:44:51.132559+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:44:51.893985+00:00", "trade", 6.7587, 200.0]
["2026-09-02T13:44:52.567691+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.571950+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.571950+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.571953+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.571956+00:00", "trade", 6.76, 59.0]
["2026-09-02T13:44:52.571962+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.571965+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.571995+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:44:52.571998+00:00", "trade", 6.76, 23.0]
["2026-09-02T13:44:52.572004+00:00", "trade", 6.76, 44.0]
["2026-09-02T13:44:52.572004+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:44:52.572007+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:44:52.572007+00:00", "trade", 6.76, 41.0]
["2026-09-02T13:44:52.572013+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572013+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:44:52.572017+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572017+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:44:52.572017+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572017+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572021+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572022+00:00", "trade", 6.76, 41.0]
["2026-09-02T13:44:52.572022+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572022+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572025+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572025+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:44:52.572028+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:44:52.572032+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:44:52.572032+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:44:52.572035+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:44:52.572035+00:00", "trade", 6.76, 400.0]
["2026-09-02T13:44:52.572036+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572037+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:44:52.572040+00:00", "trade", 6.76, 400.0]
["2026-09-02T13:44:52.572056+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572172+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572172+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572172+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572181+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572191+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:44:52.572196+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:44:52.572197+00:00", "trade", 6.76, 197.0]
["2026-09-02T13:44:52.572197+00:00", "trade", 6.76, 103.0]
["2026-09-02T13:44:52.572236+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572241+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572276+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572282+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572291+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572367+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572367+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572382+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572382+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572407+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572527+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572702+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.572838+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.573349+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.573354+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.574186+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.579669+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:44:52.672179+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:52.694516+00:00", "trade", 6.761, 50.0]
["2026-09-02T13:44:52.898876+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:44:52.899009+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:44:52.899352+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:44:52.899376+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:44:52.899421+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:44:52.899526+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:44:52.901210+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:53.292884+00:00", "trade", 6.765, 17.0]
["2026-09-02T13:44:53.953897+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:54.325152+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:54.325172+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:54.717486+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:54.717536+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:55.113354+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:55.113592+00:00", "trade", 6.77, 1000.0]
["2026-09-02T13:44:55.114612+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:55.115083+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:55.131379+00:00", "trade", 6.765, 1000.0]
["2026-09-02T13:44:55.879188+00:00", "trade", 6.7601, 500.0]
["2026-09-02T13:44:55.932274+00:00", "trade", 6.7635, 250.0]
["2026-09-02T13:44:56.062189+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:44:57.002138+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.140462+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.140497+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.659865+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:44:57.659865+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:44:57.659865+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.659945+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.659950+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.659960+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:57.660666+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:58.117139+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:44:58.529116+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:44:59.992741+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:00.161649+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:00.161884+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:00.402753+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:01.233604+00:00", "trade", 6.765, 50.0]
["2026-09-02T13:45:01.310691+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:01.356399+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:01.393877+00:00", "trade", 6.77, 735.0]
["2026-09-02T13:45:02.361925+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:02.557876+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:02.557941+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:02.773054+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:02.773298+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:45:02.773368+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:45:05.724835+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:05.735510+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:45:05.735525+00:00", "trade", 6.765, 77.0]
["2026-09-02T13:45:06.061862+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:06.690224+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:06.690229+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:07.403438+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:07.612686+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:08.500948+00:00", "trade", 6.7603, 2300.0]
["2026-09-02T13:45:08.529631+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:09.152409+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:09.152459+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:09.943905+00:00", "trade", 6.765, 487.0]
["2026-09-02T13:45:10.943124+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:10.948433+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:11.001943+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:11.074888+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:11.074953+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:11.075389+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:12.296227+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:12.296249+00:00", "trade", 6.76, 57.0]
["2026-09-02T13:45:12.611126+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:12.611273+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:12.661551+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:13.361729+00:00", "trade", 6.7531, 19.0]
["2026-09-02T13:45:13.392950+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:13.454281+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:45:13.717398+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:14.167553+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:14.220912+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:15.375431+00:00", "trade", 6.7677, 10.0]
["2026-09-02T13:45:15.575260+00:00", "trade", 6.77, 19.0]
["2026-09-02T13:45:16.350151+00:00", "trade", 6.7387, 297.0]
["2026-09-02T13:45:17.021863+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:17.607889+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:17.608847+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:17.862658+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:17.980536+00:00", "trade", 6.7601, 99.0]
["2026-09-02T13:45:18.602556+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:19.459730+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:19.581380+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:19.581580+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:19.581619+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:45:19.581634+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:45:19.615621+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:45:20.213950+00:00", "trade", 6.76, 1000.0]
["2026-09-02T13:45:20.298652+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:20.313018+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:20.313033+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:20.430165+00:00", "trade", 6.7601, 99.0]
["2026-09-02T13:45:20.827839+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:20.828082+00:00", "trade", 6.77, 220.0]
["2026-09-02T13:45:20.828112+00:00", "trade", 6.765, 220.0]
["2026-09-02T13:45:20.850163+00:00", "trade", 6.7678, 100.0]
["2026-09-02T13:45:21.080340+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:21.128446+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:45:21.233649+00:00", "trade", 6.7405, 35.0]
["2026-09-02T13:45:21.437952+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:22.033641+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:45:22.269222+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:22.521864+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:22.590162+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:22.618239+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:22.734569+00:00", "trade", 6.7601, 99.0]
["2026-09-02T13:45:23.421988+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:23.474072+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:23.688002+00:00", "trade", 6.7699, 143.0]
["2026-09-02T13:45:24.667585+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:24.757740+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:24.758861+00:00", "trade", 6.77, 44.0]
["2026-09-02T13:45:24.823963+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:25.405058+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:25.590012+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:25.619671+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:25.670889+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:25.719941+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:25.720744+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:45:26.043708+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:26.102576+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:45:26.298375+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:26.367585+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:45:26.612693+00:00", "trade", 6.765, 10.0]
["2026-09-02T13:45:26.977412+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:26.978469+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:26.978474+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:26.978484+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:45:26.978534+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.117921+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.118206+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:45:27.118799+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:45:27.123369+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.123425+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.160929+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.629856+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.657682+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:27.923603+00:00", "trade", 6.76, 49.0]
["2026-09-02T13:45:27.924135+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:45:27.926192+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:45:27.995756+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:28.050339+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:28.561705+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:28.576443+00:00", "trade", 6.765, 1000.0]
["2026-09-02T13:45:28.613609+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:28.618398+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:28.681314+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:28.701925+00:00", "trade", 6.765, 117.0]
["2026-09-02T13:45:28.767250+00:00", "trade", 6.765, 2.0]
["2026-09-02T13:45:28.852418+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:28.966966+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.153237+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:45:29.287573+00:00", "trade", 6.7677, 1.0]
["2026-09-02T13:45:29.570092+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.805633+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.893462+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.917871+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.917936+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:29.991710+00:00", "trade", 6.7602, 2000.0]
["2026-09-02T13:45:29.992764+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.001520+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.001580+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.005905+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.223153+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.259585+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:30.375742+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:30.810148+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:30.815028+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:30.817213+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:31.754884+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:31.802701+00:00", "trade", 6.7609, 12.0]
["2026-09-02T13:45:31.802767+00:00", "trade", 6.7624, 3.0]
["2026-09-02T13:45:31.857510+00:00", "trade", 6.7632, 99.0]
["2026-09-02T13:45:32.757250+00:00", "trade", 6.765, 575.0]
["2026-09-02T13:45:33.814165+00:00", "trade", 6.7686, 221.0]
["2026-09-02T13:45:34.838519+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:45:34.928770+00:00", "trade", 6.765, 111.0]
["2026-09-02T13:45:35.151622+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:35.151692+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:36.023847+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:45:36.023856+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:45:36.105780+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:36.767244+00:00", "trade", 6.7613, 282.0]
["2026-09-02T13:45:36.767602+00:00", "trade", 6.7613, 1.0]
["2026-09-02T13:45:38.165804+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:38.254629+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:45:38.275207+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:39.109098+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:39.330055+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:40.064334+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:40.065161+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:40.102248+00:00", "trade", 6.7619, 2.0]
["2026-09-02T13:45:40.126299+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:40.162078+00:00", "trade", 6.7699, 750.0]
["2026-09-02T13:45:40.204215+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:40.701795+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:40.756516+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:40.868755+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:41.321210+00:00", "trade", 6.76, 11000.0]
["2026-09-02T13:45:41.394399+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:45:41.651833+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:41.763134+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:42.021816+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:42.022172+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:42.028638+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:42.029174+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:42.250661+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:42.264840+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:42.338311+00:00", "trade", 6.765, 99.0]
["2026-09-02T13:45:42.982160+00:00", "trade", 6.765, 12.0]
["2026-09-02T13:45:43.034250+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:43.110972+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:43.212658+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.212718+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.212723+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.212778+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.821486+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:43.822711+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.823152+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:43.843186+00:00", "trade", 6.765, 35.0]
["2026-09-02T13:45:43.878081+00:00", "trade", 6.7632, 99.0]
["2026-09-02T13:45:44.619737+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:44.646774+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:44.646809+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:44.646829+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:44.646884+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:44.687859+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:45.526519+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:45.625744+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:45:46.090287+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:46.225535+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:46.271704+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:46.328281+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:46.474023+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:45:46.484491+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:46.710594+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:46.710648+00:00", "trade", 6.7613, 500.0]
["2026-09-02T13:45:47.044780+00:00", "trade", 6.765, 30.0]
["2026-09-02T13:45:47.100528+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.188683+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.188748+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.421077+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.421478+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.421533+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.724943+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:47.727437+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.735375+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:47.833393+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:47.974582+00:00", "trade", 6.7613, 345.0]
["2026-09-02T13:45:48.059817+00:00", "trade", 6.765, 50.0]
["2026-09-02T13:45:48.466876+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:48.553530+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:48.611883+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:49.219524+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:45:49.274708+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:49.331778+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:49.437056+00:00", "trade", 6.765, 11.0]
["2026-09-02T13:45:50.582713+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:50.582728+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:50.582773+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:50.681774+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:50.706252+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:50.923319+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.359227+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.430420+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:51.432086+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.432096+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.541691+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:51.750008+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.750023+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.750083+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:51.751918+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:52.048399+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:52.048459+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:52.368306+00:00", "trade", 6.7686, 147.0]
["2026-09-02T13:45:52.368664+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:45:52.525896+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:52.949674+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:52.950908+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:52.950913+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.079040+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:45:53.284630+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:45:53.284639+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:53.286052+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.286057+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.286062+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.286127+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.286227+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:53.458243+00:00", "trade", 6.7371, 200.0]
["2026-09-02T13:45:53.802927+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:45:54.036532+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:45:55.007387+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:55.007462+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:55.034812+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:55.034827+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:55.995751+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.024540+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026249+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:45:56.026249+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.026254+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026255+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.026255+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.026261+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:45:56.026264+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.026264+00:00", "trade", 6.76, 54.0]
["2026-09-02T13:45:56.026269+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026279+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:45:56.026284+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026349+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026369+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.026965+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.027025+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:45:56.027025+00:00", "trade", 6.76, 75.0]
["2026-09-02T13:45:56.027124+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:56.027379+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:45:56.031015+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.032769+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.032771+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:45:56.032834+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.032910+00:00", "trade", 6.76, 1241.0]
["2026-09-02T13:45:56.032910+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.034829+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.034831+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:45:56.034944+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:45:56.035571+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:45:56.035983+00:00", "trade", 6.76, 3459.0]
["2026-09-02T13:45:56.035983+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:45:56.035987+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036052+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036092+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036097+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036102+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036137+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036172+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.036343+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.037516+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.037892+00:00", "trade", 6.76, 156.0]
["2026-09-02T13:45:56.037950+00:00", "trade", 6.76, 38.0]
["2026-09-02T13:45:56.040122+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.040202+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.040533+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.042969+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.043597+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:45:56.043675+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.043988+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:45:56.043991+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:45:56.043991+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.044051+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.046512+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.052020+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.053047+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.055864+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.062428+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.070734+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:45:56.072240+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:45:56.075271+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:45:56.079758+00:00", "trade", 6.755, 25.0]
["2026-09-02T13:45:56.080077+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.082217+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.097809+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.099498+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.099553+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.104305+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.104360+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.109266+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.112940+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.130913+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.136496+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.145387+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.170222+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.187252+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.253082+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:45:56.270220+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.270280+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.271329+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:45:56.271367+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.275412+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.306607+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.315513+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.317708+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.328890+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.340723+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.341810+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.346902+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.347138+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.347995+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.367401+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.374323+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.378703+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.425414+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.431193+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.431203+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.432919+00:00", "trade", 6.75, 35.0]
["2026-09-02T13:45:56.433007+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.433064+00:00", "trade", 6.75, 280.0]
["2026-09-02T13:45:56.434902+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.463460+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.512361+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.648085+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.684191+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.721094+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.721094+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.721108+00:00", "trade", 6.755, 309.0]
["2026-09-02T13:45:56.721111+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:45:56.721117+00:00", "trade", 6.76, 309.0]
["2026-09-02T13:45:56.735984+00:00", "trade", 6.76, 787.0]
["2026-09-02T13:45:56.780590+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.780595+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.780644+00:00", "trade", 6.75, 500.0]
["2026-09-02T13:45:56.797446+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.805630+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.828719+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:45:56.831215+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:45:56.831218+00:00", "trade", 6.75, 800.0]
["2026-09-02T13:45:56.831276+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.831326+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.831331+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.831372+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.831602+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.840373+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.908340+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.916730+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.940301+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:56.940356+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.022527+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.051147+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:45:57.051225+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.051641+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.087466+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.087522+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142011+00:00", "trade", 6.75, 600.0]
["2026-09-02T13:45:57.142050+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:45:57.142051+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142054+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:45:57.142054+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:45:57.142056+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:45:57.142059+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:45:57.142059+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:45:57.142063+00:00", "trade", 6.75, 64.0]
["2026-09-02T13:45:57.142066+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142087+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142112+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142137+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142172+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142252+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142272+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142422+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:45:57.142423+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:45:57.142441+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:45:57.142462+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142493+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142513+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142513+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142553+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142563+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142563+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:45:57.142658+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.142683+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.142878+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.142934+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.144604+00:00", "trade", 6.745, 8.0]
["2026-09-02T13:45:57.144643+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.144652+00:00", "trade", 6.75, 22.0]
["2026-09-02T13:45:57.144661+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:45:57.146176+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.146226+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.152717+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.159267+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.246811+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.247061+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:45:57.247112+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.257096+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.267114+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.268132+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.287217+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.288796+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.288816+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.293605+00:00", "trade", 6.75, 1500.0]
["2026-09-02T13:45:57.324822+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.392478+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.392829+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.534266+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.679196+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:57.778429+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:45:57.878014+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:45:58.063957+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:58.064444+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:58.066047+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:58.142063+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:58.447095+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:58.799316+00:00", "trade", 6.749, 63.0]
["2026-09-02T13:45:58.834904+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:59.681315+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:59.802834+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:59.841797+00:00", "trade", 6.7401, 100.0]
["2026-09-02T13:45:59.903434+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:59.949443+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:45:59.992797+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.009897+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.126449+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:00.126918+00:00", "trade", 6.75, 2385.0]
["2026-09-02T13:46:00.131889+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:46:00.131892+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:46:00.131893+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.131895+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:46:00.131898+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:46:00.131901+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:00.131901+00:00", "trade", 6.75, 600.0]
["2026-09-02T13:46:00.132033+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.132039+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:46:00.132044+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.132045+00:00", "trade", 6.75, 600.0]
["2026-09-02T13:46:00.132054+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:46:00.132054+00:00", "trade", 6.745, 400.0]
["2026-09-02T13:46:00.132057+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:00.132068+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:00.132102+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:46:00.132118+00:00", "trade", 6.745, 1150.0]
["2026-09-02T13:46:00.132144+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:00.132190+00:00", "trade", 6.745, 450.0]
["2026-09-02T13:46:00.132204+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132204+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:00.132205+00:00", "trade", 6.75, 75.0]
["2026-09-02T13:46:00.132208+00:00", "trade", 6.75, 90.0]
["2026-09-02T13:46:00.132211+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:46:00.132214+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:46:00.132224+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132232+00:00", "trade", 6.75, 63.0]
["2026-09-02T13:46:00.132232+00:00", "trade", 6.75, 14.0]
["2026-09-02T13:46:00.132314+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132316+00:00", "trade", 6.75, 14.0]
["2026-09-02T13:46:00.132329+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132329+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132384+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132399+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132419+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132635+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.132818+00:00", "trade", 6.75, 22.0]
["2026-09-02T13:46:00.132872+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:46:00.133366+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.134083+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.134725+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.135254+00:00", "trade", 6.755, 300.0]
["2026-09-02T13:46:00.137326+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.137461+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.183330+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:46:00.232157+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.232207+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:00.945065+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:01.168894+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:46:02.214574+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:02.743962+00:00", "trade", 6.7578, 44.0]
["2026-09-02T13:46:02.744320+00:00", "trade", 6.7578, 1.0]
["2026-09-02T13:46:03.176866+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:03.341593+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:04.031692+00:00", "trade", 6.7577, 2.0]
["2026-09-02T13:46:04.130723+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:04.131725+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:04.131795+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:04.132342+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:05.475982+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:05.476463+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:05.751198+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:05.759924+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.238764+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.287074+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.291059+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.291109+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.522530+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.525457+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.525482+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.525613+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.525978+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:06.925798+00:00", "trade", 6.7578, 10.0]
["2026-09-02T13:46:07.040278+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:07.040333+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:07.057008+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:08.208035+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:08.499689+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:08.668361+00:00", "trade", 6.755, 87.0]
["2026-09-02T13:46:08.669717+00:00", "trade", 6.755, 14.0]
["2026-09-02T13:46:08.783992+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:08.784463+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:08.852019+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.247402+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.373939+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.384143+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.387661+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.387717+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.388759+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.390658+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.390694+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.391125+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.521270+00:00", "trade", 6.75, 21.0]
["2026-09-02T13:46:10.527439+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.527489+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.527491+00:00", "trade", 6.755, 317.0]
["2026-09-02T13:46:10.530108+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:46:10.953264+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:10.966345+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:11.120206+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:11.361056+00:00", "trade", 6.755, 35.0]
["2026-09-02T13:46:11.701554+00:00", "trade", 6.76, 1459.0]
["2026-09-02T13:46:11.701921+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:13.296222+00:00", "trade", 6.755, 20.0]
["2026-09-02T13:46:13.317475+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.317520+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.321059+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.321242+00:00", "trade", 6.7501, 15.0]
["2026-09-02T13:46:13.321263+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:46:13.328035+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.356453+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.356498+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.356507+00:00", "trade", 6.755, 750.0]
["2026-09-02T13:46:13.726093+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.901023+00:00", "trade", 6.7575, 4.0]
["2026-09-02T13:46:13.946870+00:00", "trade", 6.755, 277.0]
["2026-09-02T13:46:13.973307+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:13.973788+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:14.158749+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:14.158994+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:14.159040+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:14.161525+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.442813+00:00", "trade", 6.7524, 2.0]
["2026-09-02T13:46:15.662736+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.663042+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.859585+00:00", "trade", 6.76, 69.0]
["2026-09-02T13:46:15.859585+00:00", "trade", 6.76, 31.0]
["2026-09-02T13:46:15.859655+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.859796+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.859886+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.859896+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:15.875448+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:16.704303+00:00", "trade", 6.755, 7.0]
["2026-09-02T13:46:16.704337+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:16.704342+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:16.704360+00:00", "trade", 6.755, 693.0]
["2026-09-02T13:46:16.707244+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:16.709668+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:46:16.896645+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.352226+00:00", "trade", 6.755, 8.0]
["2026-09-02T13:46:17.393488+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:46:17.700876+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.700876+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.700931+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.708043+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.735203+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:17.981478+00:00", "trade", 6.7575, 7.0]
["2026-09-02T13:46:18.071281+00:00", "trade", 6.755, 6.0]
["2026-09-02T13:46:18.132023+00:00", "trade", 6.755, 15.0]
["2026-09-02T13:46:18.516531+00:00", "trade", 6.7578, 25.0]
["2026-09-02T13:46:18.556785+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.557426+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.557888+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.642479+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.642494+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.642570+00:00", "trade", 6.76, 88.0]
["2026-09-02T13:46:18.648960+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:46:18.825916+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:18.826337+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:19.047614+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:19.047664+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:19.053799+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:46:19.075544+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:46:19.590587+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:46:19.905518+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:46:20.438988+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:20.459422+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:20.459812+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:20.582019+00:00", "trade", 6.7578, 21.0]
["2026-09-02T13:46:20.879873+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:20.880134+00:00", "trade", 6.755, 221.0]
["2026-09-02T13:46:20.880155+00:00", "trade", 6.75, 221.0]
["2026-09-02T13:46:20.880266+00:00", "trade", 6.755, 509.0]
["2026-09-02T13:46:20.886118+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:46:21.655270+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:21.656112+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:21.703254+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:21.703299+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:21.703349+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:21.862463+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:22.740204+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:22.740665+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:23.733652+00:00", "trade", 6.755, 530.0]
["2026-09-02T13:46:23.734845+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:46:24.134825+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:24.134826+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.134828+00:00", "trade", 6.76, 1300.0]
["2026-09-02T13:46:24.134828+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:46:24.134844+00:00", "trade", 6.76, 700.0]
["2026-09-02T13:46:24.134850+00:00", "trade", 6.76, 8.0]
["2026-09-02T13:46:24.134901+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.134904+00:00", "trade", 6.76, 1400.0]
["2026-09-02T13:46:24.134906+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:46:24.134910+00:00", "trade", 6.76, 112.0]
["2026-09-02T13:46:24.134910+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:46:24.134933+00:00", "trade", 6.76, 8.0]
["2026-09-02T13:46:24.134951+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:46:24.134966+00:00", "trade", 6.76, 8.0]
["2026-09-02T13:46:24.135077+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.135077+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.135097+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.135102+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.135112+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:24.135112+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:24.135182+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:24.135197+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:24.135197+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:24.135202+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135207+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135292+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135342+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135362+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135373+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135422+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.135562+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:46:24.136341+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:46:24.136400+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.137189+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:46:24.137468+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:46:24.138250+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:46:24.138901+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.139312+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:24.143504+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:24.144389+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.146484+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.147386+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.151575+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:24.152453+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:24.152478+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.153331+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:46:24.154553+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.240418+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:24.300336+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:46:24.301575+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:46:25.976442+00:00", "trade", 6.76, 7.0]
["2026-09-02T13:46:25.976443+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976493+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976553+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976812+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:25.976818+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:25.976827+00:00", "trade", 6.76, 793.0]
["2026-09-02T13:46:25.976827+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:25.976829+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976833+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:25.976833+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:46:25.976833+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:25.976874+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976879+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976889+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.976889+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977004+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977009+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977014+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977034+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977059+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:25.977061+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:46:25.977067+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:25.977085+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977185+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977185+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977210+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977215+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:25.977240+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:25.977245+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977305+00:00", "trade", 6.76, 74.0]
["2026-09-02T13:46:25.977311+00:00", "trade", 6.76, 74.0]
["2026-09-02T13:46:25.977335+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977335+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977350+00:00", "trade", 6.76, 16.0]
["2026-09-02T13:46:25.977350+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:25.977350+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977449+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:25.977452+00:00", "trade", 6.76, 65.0]
["2026-09-02T13:46:25.977476+00:00", "trade", 6.76, 9.0]
["2026-09-02T13:46:25.977671+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.977801+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.978067+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.978072+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.978219+00:00", "trade", 6.76, 74.0]
["2026-09-02T13:46:25.978378+00:00", "trade", 6.76, 65.0]
["2026-09-02T13:46:25.978381+00:00", "trade", 6.76, 9.0]
["2026-09-02T13:46:25.981479+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:46:25.983053+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:25.993871+00:00", "trade", 6.76, 44.0]
["2026-09-02T13:46:26.005461+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:46:26.020388+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:46:26.077233+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:26.077332+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:26.077333+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077347+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:46:26.077403+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077418+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077418+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077478+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077478+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077488+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077493+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077524+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077564+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077569+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.077794+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.078265+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.078280+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.078421+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.078741+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.079734+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.093872+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.101004+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.177527+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:26.222855+00:00", "trade", 6.7686, 7.0]
["2026-09-02T13:46:26.713218+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:46:26.713239+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:46:26.744910+00:00", "trade", 6.7686, 49.0]
["2026-09-02T13:46:26.887597+00:00", "trade", 6.7678, 50.0]
["2026-09-02T13:46:27.077671+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.077696+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.080813+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.119445+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.257195+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:46:27.366867+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:27.370433+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.592983+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:27.947252+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:28.008693+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:28.252790+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:28.458986+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:28.639897+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:28.964976+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.024583+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.053552+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.065445+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.065881+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.445190+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.445300+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.445305+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.513989+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.518675+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.522076+00:00", "trade", 6.7621, 100.0]
["2026-09-02T13:46:29.830889+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:29.992819+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.007409+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.175905+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.188290+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.291862+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.525536+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:30.526355+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:30.549771+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:31.027559+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.029649+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.130078+00:00", "trade", 6.765, 537.0]
["2026-09-02T13:46:31.172354+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.172439+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.459862+00:00", "trade", 6.7699, 20.0]
["2026-09-02T13:46:31.493644+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.494215+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:31.595552+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.017612+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.017677+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.132220+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.132295+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.132360+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.132591+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.138801+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.320193+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.364123+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.409085+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.617550+00:00", "trade", 6.765, 36.0]
["2026-09-02T13:46:32.655241+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.655537+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:32.656148+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.469864+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:46:33.497282+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.497873+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.497953+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.498038+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.678273+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:33.839769+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:46:34.387883+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.389791+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:34.389810+00:00", "trade", 6.76, 74.0]
["2026-09-02T13:46:34.389812+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:34.389938+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.389938+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.389943+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.389983+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390013+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390088+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390095+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:34.390098+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:46:34.390098+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:46:34.390108+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390108+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390153+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390193+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:46:34.390204+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:34.390254+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:34.390259+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:34.390269+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:46:34.390274+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390276+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:46:34.390279+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:46:34.390289+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390304+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390319+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390334+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390364+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390424+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.390604+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.391055+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.391211+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.391231+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.394233+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.490943+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.490999+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.704537+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.780468+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:34.915470+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:35.041017+00:00", "trade", 6.755, 3.0]
["2026-09-02T13:46:35.354637+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:46:36.153784+00:00", "trade", 6.755, 7696.0]
["2026-09-02T13:46:36.156139+00:00", "trade", 6.755, 3600.0]
["2026-09-02T13:46:36.159747+00:00", "trade", 6.7577, 7.0]
["2026-09-02T13:46:36.162318+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:46:36.184102+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:36.275259+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:36.589903+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:36.589968+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:36.730749+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.179928+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.180249+00:00", "trade", 6.75, 16.0]
["2026-09-02T13:46:37.180309+00:00", "trade", 6.75, 111.0]
["2026-09-02T13:46:37.180505+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.180826+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:37.200763+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.281708+00:00", "trade", 6.7578, 100.0]
["2026-09-02T13:46:37.353261+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.395838+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.402960+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407701+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407702+00:00", "trade", 6.75, 148.0]
["2026-09-02T13:46:37.407705+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:37.407726+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407738+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:37.407741+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:46:37.407744+00:00", "trade", 6.75, 46.0]
["2026-09-02T13:46:37.407791+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407801+00:00", "trade", 6.75, 152.0]
["2026-09-02T13:46:37.407801+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407810+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:46:37.407810+00:00", "trade", 6.75, 500.0]
["2026-09-02T13:46:37.407813+00:00", "trade", 6.75, 5638.0]
["2026-09-02T13:46:37.407856+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407856+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407886+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407888+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:46:37.407891+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:37.407896+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407926+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407931+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407931+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.407991+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:46:37.408012+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.408022+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.408082+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408082+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:37.408132+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408147+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408172+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408177+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408187+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408192+00:00", "trade", 6.75, 27.0]
["2026-09-02T13:46:37.408197+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:46:37.408207+00:00", "trade", 6.75, 30.0]
["2026-09-02T13:46:37.408272+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.408278+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.408282+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:37.408418+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.408999+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.409070+00:00", "trade", 6.745, 28.0]
["2026-09-02T13:46:37.425378+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.425378+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.425403+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.444950+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.450247+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.450407+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:46:37.485020+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.517107+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.517107+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:37.586878+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:46:38.391710+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:38.407758+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:38.430378+00:00", "trade", 6.7477, 12.0]
["2026-09-02T13:46:38.928626+00:00", "trade", 6.74, 500.0]
["2026-09-02T13:46:39.358197+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:39.358247+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:39.464194+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:40.257148+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:40.257754+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:40.408829+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:40.408883+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:46:41.185695+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:41.426595+00:00", "trade", 6.7488, 10.0]
["2026-09-02T13:46:42.430926+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:42.858895+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:42.956251+00:00", "trade", 6.743, 200.0]
["2026-09-02T13:46:43.132248+00:00", "trade", 6.7414, 4.0]
["2026-09-02T13:46:43.132938+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:44.119067+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:44.119137+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:44.119383+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:44.119503+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:45.356361+00:00", "trade", 6.7477, 3.0]
["2026-09-02T13:46:45.848850+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:46:46.027542+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:46:47.426720+00:00", "trade", 6.7478, 20.0]
["2026-09-02T13:46:47.428399+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:47.740307+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:48.100683+00:00", "trade", 6.7495, 269.0]
["2026-09-02T13:46:48.609864+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:48.953392+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:49.782790+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:46:50.352170+00:00", "trade", 6.7495, 50.0]
["2026-09-02T13:46:51.037827+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:52.019475+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:52.490034+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:46:52.727316+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:52.727371+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:53.603550+00:00", "trade", 6.7486, 74.0]
["2026-09-02T13:46:53.716622+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:46:53.890382+00:00", "trade", 6.745, 60.0]
["2026-09-02T13:46:54.624458+00:00", "trade", 6.7478, 100.0]
["2026-09-02T13:46:55.223388+00:00", "trade", 6.7495, 100.0]
["2026-09-02T13:46:55.238537+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:55.238593+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:55.283219+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:46:55.359481+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:56.572976+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:56.653387+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.016683+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.017174+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.313184+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.400307+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.400595+00:00", "trade", 6.75, 16.0]
["2026-09-02T13:46:57.401714+00:00", "trade", 6.75, 25.0]
["2026-09-02T13:46:57.473047+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:46:57.475308+00:00", "trade", 6.75, 410.0]
["2026-09-02T13:46:57.475385+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.475385+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.475386+00:00", "trade", 6.75, 69.0]
["2026-09-02T13:46:57.475391+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.475393+00:00", "trade", 6.75, 290.0]
["2026-09-02T13:46:57.475396+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:46:57.475396+00:00", "trade", 6.75, 700.0]
["2026-09-02T13:46:57.475399+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:46:57.475399+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:46:57.475461+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.475491+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:46:57.475528+00:00", "trade", 6.75, 90.0]
["2026-09-02T13:46:57.475531+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:46:57.475531+00:00", "quote", 6.74, 6.76]
["2026-09-02T13:46:57.475536+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475546+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475551+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475566+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475626+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475626+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475641+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475651+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475651+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475811+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475947+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475967+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.475997+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.476328+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.476408+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.476468+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.476613+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.477485+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.479480+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.481886+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.486324+00:00", "trade", 6.75, 2200.0]
["2026-09-02T13:46:57.488817+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:46:57.504219+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:46:57.507765+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:46:57.575494+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:57.576110+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:58.363865+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:46:58.363865+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:46:58.363868+00:00", "trade", 6.76, 35.0]
["2026-09-02T13:46:58.363912+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:58.363913+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:46:58.363913+00:00", "trade", 6.755, 700.0]
["2026-09-02T13:46:58.363919+00:00", "trade", 6.76, 408.0]
["2026-09-02T13:46:58.364012+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:58.364205+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:46:58.364208+00:00", "trade", 6.755, 357.0]
["2026-09-02T13:46:58.365385+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:58.512436+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:46:59.992827+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:00.324863+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:00.394839+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:47:00.497494+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:00.497544+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:01.037208+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:47:02.056210+00:00", "trade", 6.7514, 500.0]
["2026-09-02T13:47:03.306044+00:00", "trade", 6.755, 3.0]
["2026-09-02T13:47:03.760732+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.760802+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.760807+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.761298+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.766175+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.766240+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:03.895357+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:05.129492+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:05.130850+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:05.718140+00:00", "trade", 6.7578, 29.0]
["2026-09-02T13:47:06.465916+00:00", "trade", 6.755, 2.0]
["2026-09-02T13:47:07.860626+00:00", "trade", 6.7405, 1.0]
["2026-09-02T13:47:08.877111+00:00", "trade", 6.75, 10000.0]
["2026-09-02T13:47:09.042399+00:00", "trade", 6.7541, 950.0]
["2026-09-02T13:47:09.245774+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:47:09.254909+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:47:10.606617+00:00", "trade", 6.76, 29.0]
["2026-09-02T13:47:10.748631+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:10.931146+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:12.433111+00:00", "trade", 6.7578, 10.0]
["2026-09-02T13:47:12.509295+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:12.509365+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:13.527330+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:47:13.548726+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:13.602572+00:00", "trade", 6.755, 400.0]
["2026-09-02T13:47:14.823141+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:15.456750+00:00", "trade", 6.758, 1.0]
["2026-09-02T13:47:15.765188+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:47:15.840223+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:47:15.961691+00:00", "trade", 6.755, 10.0]
["2026-09-02T13:47:17.102260+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:17.738519+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:47:17.745843+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:17.870495+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:18.136178+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:18.194567+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:18.297477+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:18.387897+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:47:18.530051+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:19.281271+00:00", "trade", 6.7535, 6.0]
["2026-09-02T13:47:19.417700+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:19.940183+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:47:19.940186+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:47:19.940255+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:19.940310+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:20.121702+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:21.214441+00:00", "trade", 6.7552, 100.0]
["2026-09-02T13:47:22.479784+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:23.183152+00:00", "trade", 6.7407, 100.0]
["2026-09-02T13:47:23.405193+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:23.405436+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:47:23.405448+00:00", "trade", 6.755, 11.0]
["2026-09-02T13:47:23.405583+00:00", "trade", 6.755, 39.0]
["2026-09-02T13:47:23.582383+00:00", "trade", 6.7552, 7.0]
["2026-09-02T13:47:23.791748+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:47:24.050009+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.120417+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.481020+00:00", "trade", 6.755, 5.0]
["2026-09-02T13:47:24.690733+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:47:24.690785+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.691226+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.691236+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.691292+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.691307+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:24.701093+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:47:24.873250+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:25.021859+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:25.021924+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:25.021984+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:25.369483+00:00", "trade", 6.758, 1000.0]
["2026-09-02T13:47:25.894959+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:27.556782+00:00", "trade", 6.7578, 20.0]
["2026-09-02T13:47:28.176819+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:28.176874+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:28.296203+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:28.937960+00:00", "trade", 6.7595, 5.0]
["2026-09-02T13:47:29.054439+00:00", "trade", 6.755, 1000.0]
["2026-09-02T13:47:29.311759+00:00", "trade", 6.7595, 10.0]
["2026-09-02T13:47:29.979458+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:29.992845+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:30.370068+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:30.989888+00:00", "trade", 6.7597, 5.0]
["2026-09-02T13:47:31.204365+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:31.466656+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:47:31.610780+00:00", "trade", 6.76, 27.0]
["2026-09-02T13:47:31.762064+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:32.055846+00:00", "trade", 6.7577, 5.0]
["2026-09-02T13:47:32.056998+00:00", "trade", 6.76, 44.0]
["2026-09-02T13:47:32.057160+00:00", "trade", 6.76, 211.0]
["2026-09-02T13:47:32.063686+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:47:32.401048+00:00", "trade", 6.7577, 10.0]
["2026-09-02T13:47:32.484060+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:47:32.484073+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:34.021178+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:47:34.692950+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:34.974330+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:35.121438+00:00", "trade", 6.755, 513.0]
["2026-09-02T13:47:35.351578+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:37.123099+00:00", "trade", 6.755, 6000.0]
["2026-09-02T13:47:37.504431+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:47:37.625730+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:37.626014+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:47:38.262832+00:00", "trade", 6.7595, 500.0]
["2026-09-02T13:47:39.527284+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:47:39.545498+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:41.077753+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:47:41.517856+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:41.728302+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:42.502356+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:42.502376+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:42.502406+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:42.502441+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:42.602953+00:00", "trade", 6.7577, 5.0]
["2026-09-02T13:47:43.215055+00:00", "trade", 6.7513, 500.0]
["2026-09-02T13:47:43.522205+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:43.522265+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:43.546814+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:43.546874+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:43.552888+00:00", "trade", 6.759, 3.0]
["2026-09-02T13:47:44.949169+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:45.671545+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:45.671590+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:45.709390+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:45.709450+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597061+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597062+00:00", "trade", 6.76, 192.0]
["2026-09-02T13:47:47.597065+00:00", "trade", 6.76, 8.0]
["2026-09-02T13:47:47.597121+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597136+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597161+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597182+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597192+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.597252+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:47.678177+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:47:48.272004+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:48.597118+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:48.978978+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:49.140898+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:50.330397+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:50.330442+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:50.374424+00:00", "trade", 6.7599, 500.0]
["2026-09-02T13:47:50.605607+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:50.605672+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:52.441220+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:54.497695+00:00", "trade", 6.7577, 3.0]
["2026-09-02T13:47:56.375115+00:00", "trade", 6.7599, 388.0]
["2026-09-02T13:47:56.497276+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:56.815714+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:56.815779+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:57.279065+00:00", "trade", 6.755, 1000.0]
["2026-09-02T13:47:57.594945+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:58.888267+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:47:59.202979+00:00", "trade", 6.76, 17.0]
["2026-09-02T13:47:59.286334+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:59.452684+00:00", "trade", 6.7595, 4.0]
["2026-09-02T13:47:59.671677+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:47:59.992857+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:01.522651+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:02.233207+00:00", "trade", 6.76, 85.0]
["2026-09-02T13:48:02.233212+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:48:02.233212+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:48:02.233215+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:48:05.068602+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:05.132564+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:05.276557+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:05.459381+00:00", "trade", 6.7501, 1000.0]
["2026-09-02T13:48:05.628014+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:05.629655+00:00", "trade", 6.755, 1150.0]
["2026-09-02T13:48:05.629866+00:00", "trade", 6.755, 575.0]
["2026-09-02T13:48:06.922672+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:48:07.240265+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:07.240307+00:00", "trade", 6.7587, 500.0]
["2026-09-02T13:48:07.530378+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:07.621732+00:00", "trade", 6.76, 18.0]
["2026-09-02T13:48:07.621796+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:48:07.668446+00:00", "trade", 6.76, 129.0]
["2026-09-02T13:48:07.686555+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:48:07.867730+00:00", "trade", 6.7578, 100.0]
["2026-09-02T13:48:08.299959+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:08.805159+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:08.805168+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:48:08.805177+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:08.805631+00:00", "trade", 6.755, 598.0]
["2026-09-02T13:48:10.270868+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:10.270929+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:10.331082+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:10.331147+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:10.501250+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:48:10.565480+00:00", "trade", 6.759, 59.0]
["2026-09-02T13:48:11.887409+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:12.810505+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:13.738819+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:15.143786+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:48:15.218150+00:00", "trade", 6.755, 50.0]
["2026-09-02T13:48:15.432008+00:00", "trade", 6.7514, 200.0]
["2026-09-02T13:48:15.848830+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:16.372964+00:00", "trade", 6.755, 1000.0]
["2026-09-02T13:48:17.112780+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.052979+00:00", "trade", 6.754, 10.0]
["2026-09-02T13:48:18.861085+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.989054+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.989120+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.989536+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.989586+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:18.995962+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:19.211563+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:19.212812+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:19.212867+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:19.212878+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:19.700319+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:20.067799+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:48:20.321405+00:00", "trade", 6.7577, 5.0]
["2026-09-02T13:48:20.930566+00:00", "trade", 6.7577, 8.0]
["2026-09-02T13:48:20.930930+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:48:21.114637+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:21.114692+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:21.114748+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:21.114813+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:21.634957+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:22.317857+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:48:22.317923+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:22.318546+00:00", "trade", 6.76, 27.0]
["2026-09-02T13:48:22.525577+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:23.024468+00:00", "trade", 6.755, 575.0]
["2026-09-02T13:48:25.380884+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:48:26.032070+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:26.032155+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:26.381355+00:00", "trade", 6.7554, 10.0]
["2026-09-02T13:48:26.446943+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:26.491454+00:00", "trade", 6.7501, 500.0]
["2026-09-02T13:48:26.785629+00:00", "trade", 6.755, 513.0]
["2026-09-02T13:48:26.802039+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:26.814198+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:27.303890+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:27.370223+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:27.787642+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:28.067369+00:00", "trade", 6.755, 2.0]
["2026-09-02T13:48:28.067938+00:00", "trade", 6.76, 15.0]
["2026-09-02T13:48:28.179240+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:28.405780+00:00", "trade", 6.7577, 29.0]
["2026-09-02T13:48:29.107914+00:00", "trade", 6.755, 3.0]
["2026-09-02T13:48:29.632130+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:29.716173+00:00", "trade", 6.755, 757.0]
["2026-09-02T13:48:29.716551+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:29.717902+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:48:29.719613+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:48:29.720016+00:00", "trade", 6.75, 737.0]
["2026-09-02T13:48:29.992870+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:30.457294+00:00", "trade", 6.7524, 50.0]
["2026-09-02T13:48:30.606621+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:30.827292+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:30.827352+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:31.029704+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:31.104698+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:31.181746+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:32.584588+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:33.211768+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:48:33.305355+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:33.379667+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:33.451096+00:00", "trade", 6.7538, 2000.0]
["2026-09-02T13:48:33.585497+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:34.037342+00:00", "trade", 6.755, 40.0]
["2026-09-02T13:48:34.363352+00:00", "trade", 6.759, 10.0]
["2026-09-02T13:48:36.281825+00:00", "trade", 6.7561, 9.0]
["2026-09-02T13:48:36.837087+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:36.846285+00:00", "trade", 6.755, 1150.0]
["2026-09-02T13:48:36.924079+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:38.582852+00:00", "trade", 6.7577, 35.0]
["2026-09-02T13:48:38.883484+00:00", "trade", 6.7586, 200.0]
["2026-09-02T13:48:39.515657+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:39.515707+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:39.536011+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:39.536071+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:39.897509+00:00", "trade", 6.7514, 30.0]
["2026-09-02T13:48:39.966956+00:00", "trade", 6.7577, 10.0]
["2026-09-02T13:48:40.200655+00:00", "trade", 6.7514, 1.0]
["2026-09-02T13:48:40.804192+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:48:42.381418+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:42.458111+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:48:42.458171+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:48:42.712499+00:00", "trade", 6.7522, 100.0]
["2026-09-02T13:48:43.062181+00:00", "trade", 6.755, 50.0]
["2026-09-02T13:48:43.646672+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.646717+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937082+00:00", "trade", 6.76, 600.0]
["2026-09-02T13:48:43.937085+00:00", "trade", 6.76, 900.0]
["2026-09-02T13:48:43.937085+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:48:43.937088+00:00", "trade", 6.76, 199.0]
["2026-09-02T13:48:43.937097+00:00", "trade", 6.76, 1900.0]
["2026-09-02T13:48:43.937097+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:48:43.937114+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937151+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:48:43.937151+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:48:43.937151+00:00", "trade", 6.755, 400.0]
["2026-09-02T13:48:43.937151+00:00", "trade", 6.76, 1801.0]
["2026-09-02T13:48:43.937154+00:00", "trade", 6.76, 8750.0]
["2026-09-02T13:48:43.937154+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937157+00:00", "trade", 6.76, 81.0]
["2026-09-02T13:48:43.937224+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937229+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937254+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937279+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937289+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937325+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937335+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937339+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937340+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:48:43.937343+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:48:43.937346+00:00", "trade", 6.76, 400.0]
["2026-09-02T13:48:43.937349+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:48:43.937350+00:00", "trade", 6.76, 400.0]
["2026-09-02T13:48:43.937350+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:48:43.937419+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:48:43.937430+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937470+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937520+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937520+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937525+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937565+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937565+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937575+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937585+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937590+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937690+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937695+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.937770+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938001+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938006+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938011+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938307+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938352+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938362+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938362+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.938474+00:00", "trade", 6.77, 29.0]
["2026-09-02T13:48:43.938741+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:48:43.939048+00:00", "trade", 6.765, 198.0]
["2026-09-02T13:48:43.939310+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:48:43.939698+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:48:43.939825+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.941163+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.941194+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.941213+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.941499+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:43.958264+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:44.005985+00:00", "trade", 6.765, 101.0]
["2026-09-02T13:48:44.037478+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:44.037528+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:44.174350+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:48:44.217127+00:00", "trade", 6.7569, 28.0]
["2026-09-02T13:48:44.316527+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:44.334779+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:48:44.744075+00:00", "trade", 6.77, 15.0]
["2026-09-02T13:48:45.024282+00:00", "trade", 6.7699, 30.0]
["2026-09-02T13:48:45.294101+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:45.481588+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:48:46.061528+00:00", "trade", 6.7573, 72.0]
["2026-09-02T13:48:46.061539+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:46.708194+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:47.144584+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:47.185902+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:48.111336+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:48.737918+00:00", "trade", 6.765, 14.0]
["2026-09-02T13:48:48.738741+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:49.305080+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:49.651515+00:00", "trade", 6.765, 59.0]
["2026-09-02T13:48:49.839014+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:48:50.526228+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:50.526548+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:48:50.571812+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:51.197623+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:51.467420+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:48:52.962985+00:00", "trade", 6.76, 39.0]
["2026-09-02T13:48:53.949487+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:54.536556+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:55.990503+00:00", "trade", 6.765, 50.0]
["2026-09-02T13:48:56.006302+00:00", "trade", 6.765, 400.0]
["2026-09-02T13:48:57.283729+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:57.283772+00:00", "trade", 6.77, 250.0]
["2026-09-02T13:48:57.359926+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:57.582696+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:58.065983+00:00", "trade", 6.765, 10.0]
["2026-09-02T13:48:58.197867+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:59.604878+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:48:59.992877+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.045382+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.045678+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.050855+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.056173+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.056196+00:00", "trade", 6.77, 3.0]
["2026-09-02T13:49:00.056208+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.056223+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.056253+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:00.056278+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:00.592761+00:00", "trade", 6.7695, 5.0]
["2026-09-02T13:49:00.663026+00:00", "trade", 6.765, 3.0]
["2026-09-02T13:49:00.663959+00:00", "trade", 6.77, 17.0]
["2026-09-02T13:49:00.704317+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.388507+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.662475+00:00", "trade", 6.7576, 300.0]
["2026-09-02T13:49:01.866800+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866851+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:49:01.866854+00:00", "trade", 6.77, 800.0]
["2026-09-02T13:49:01.866861+00:00", "trade", 6.77, 828.0]
["2026-09-02T13:49:01.866861+00:00", "trade", 6.77, 1000.0]
["2026-09-02T13:49:01.866862+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.866866+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.866866+00:00", "trade", 6.77, 3.0]
["2026-09-02T13:49:01.866866+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866870+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866870+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866873+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.866873+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866875+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.866878+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866878+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866882+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.866882+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866885+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866885+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:01.866887+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:49:01.866887+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:49:01.866890+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866894+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866894+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866900+00:00", "trade", 6.77, 55.0]
["2026-09-02T13:49:01.866900+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866902+00:00", "trade", 6.77, 45.0]
["2026-09-02T13:49:01.866902+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866906+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.866909+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:49:01.866921+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.866923+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866926+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.866936+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867016+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867026+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867031+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867055+00:00", "trade", 6.77, 92.0]
["2026-09-02T13:49:01.867055+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.867061+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867122+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.867128+00:00", "trade", 6.77, 81.0]
["2026-09-02T13:49:01.867128+00:00", "trade", 6.77, 81.0]
["2026-09-02T13:49:01.867134+00:00", "trade", 6.77, 98.0]
["2026-09-02T13:49:01.867155+00:00", "trade", 6.77, 257.0]
["2026-09-02T13:49:01.867167+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:01.867172+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867182+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867187+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867194+00:00", "trade", 6.77, 81.0]
["2026-09-02T13:49:01.867197+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867218+00:00", "trade", 6.77, 98.0]
["2026-09-02T13:49:01.867221+00:00", "trade", 6.77, 126.0]
["2026-09-02T13:49:01.867232+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867237+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867237+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867237+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867242+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867275+00:00", "trade", 6.77, 383.0]
["2026-09-02T13:49:01.867277+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867281+00:00", "trade", 6.77, 81.0]
["2026-09-02T13:49:01.867302+00:00", "trade", 6.77, 19.0]
["2026-09-02T13:49:01.867307+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867317+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867417+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867422+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:01.867422+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867431+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:01.867477+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867477+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867479+00:00", "trade", 6.77, 74.0]
["2026-09-02T13:49:01.867482+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.867500+00:00", "trade", 6.77, 181.0]
["2026-09-02T13:49:01.867500+00:00", "trade", 6.77, 257.0]
["2026-09-02T13:49:01.867551+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.867558+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867558+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867660+00:00", "trade", 6.77, 19.0]
["2026-09-02T13:49:01.867663+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867693+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867728+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867741+00:00", "trade", 6.77, 191.0]
["2026-09-02T13:49:01.867743+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867753+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:01.867753+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867818+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867818+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867873+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867944+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.867953+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.868014+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:01.868084+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868139+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868189+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868189+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868234+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868350+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868500+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.868869+00:00", "trade", 6.77, 12.0]
["2026-09-02T13:49:01.870810+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.870870+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.870941+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.871507+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.871552+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.873419+00:00", "trade", 6.77, 7490.0]
["2026-09-02T13:49:01.886142+00:00", "trade", 6.77, 11.0]
["2026-09-02T13:49:01.962692+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:01.969636+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:01.970262+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:02.099229+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:49:02.318632+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:02.318697+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:02.760880+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:49:02.761058+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:49:02.761422+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:49:02.761494+00:00", "trade", 6.775, 300.0]
["2026-09-02T13:49:02.761572+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:49:02.761602+00:00", "trade", 6.78, 2.0]
["2026-09-02T13:49:02.761782+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:49:02.762179+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:49:02.885582+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:02.920515+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:03.109561+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:03.109576+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:03.165666+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:49:03.248712+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:03.325029+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:03.468475+00:00", "trade", 6.773, 100.0]
["2026-09-02T13:49:04.069111+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:04.439454+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:05.619835+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:06.576606+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:49:06.653277+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:07.498608+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:08.103180+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:08.413760+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:08.906565+00:00", "trade", 6.7701, 500.0]
["2026-09-02T13:49:08.978500+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:10.535737+00:00", "trade", 6.7786, 1.0]
["2026-09-02T13:49:10.549898+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:10.924675+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:49:11.015748+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:11.025556+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:11.202618+00:00", "trade", 6.775, 1000.0]
["2026-09-02T13:49:11.942948+00:00", "trade", 6.7636, 100.0]
["2026-09-02T13:49:12.115190+00:00", "trade", 6.775, 44.0]
["2026-09-02T13:49:12.117457+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:12.263358+00:00", "trade", 6.7612, 1.0]
["2026-09-02T13:49:12.427596+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:13.030747+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:13.325554+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:14.244369+00:00", "trade", 6.7713, 107.0]
["2026-09-02T13:49:14.321001+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:14.846878+00:00", "trade", 6.775, 2.0]
["2026-09-02T13:49:16.098983+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099016+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099043+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099046+00:00", "trade", 6.77, 9.0]
["2026-09-02T13:49:16.099049+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099052+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099146+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099151+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099152+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099156+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099166+00:00", "trade", 6.77, 900.0]
["2026-09-02T13:49:16.099181+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099181+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099199+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:16.099205+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099205+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099209+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099209+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099212+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:49:16.099212+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099215+00:00", "trade", 6.77, 287.0]
["2026-09-02T13:49:16.099216+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099216+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099266+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099307+00:00", "trade", 6.77, 92.0]
["2026-09-02T13:49:16.099310+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099311+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099313+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099321+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099346+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:16.099397+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099412+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099447+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099472+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099472+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099497+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099512+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099522+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099582+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:16.099582+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:16.099592+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099632+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099672+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099762+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099762+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099765+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099787+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.099846+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.099855+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.100029+00:00", "trade", 6.77, 146.0]
["2026-09-02T13:49:16.100086+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.100519+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.100766+00:00", "trade", 6.77, 700.0]
["2026-09-02T13:49:16.103060+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.103065+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.109345+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.114061+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.138039+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.171052+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.174210+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:16.174210+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.174776+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.174816+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.185662+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:16.272352+00:00", "trade", 6.7786, 2.0]
["2026-09-02T13:49:16.285036+00:00", "trade", 6.77, 947.0]
["2026-09-02T13:49:16.430555+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:17.717705+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:17.717977+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:18.620411+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:18.688699+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:18.895026+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:18.994011+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.004962+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.004997+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.029611+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.063047+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:49:19.063096+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.548868+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.548903+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.549935+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.549971+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.573607+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.573642+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.591219+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.591254+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.615687+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.615722+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.621777+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.621812+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.769193+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.781612+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.782008+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.782008+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:19.782011+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:49:19.782014+00:00", "trade", 6.77, 201.0]
["2026-09-02T13:49:19.783216+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.783492+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.783864+00:00", "trade", 6.765, 30.0]
["2026-09-02T13:49:19.783933+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.785201+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.785221+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.785274+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:49:19.785887+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.786349+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:19.891624+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.193819+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.193821+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:49:20.305635+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.769305+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.849419+00:00", "trade", 6.77, 198.0]
["2026-09-02T13:49:20.849419+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:20.849422+00:00", "trade", 6.77, 800.0]
["2026-09-02T13:49:20.849422+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:20.849441+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.849449+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:20.849872+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.849945+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:49:20.849952+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.850208+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.850263+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:20.956564+00:00", "trade", 6.7601, 172.0]
["2026-09-02T13:49:21.969584+00:00", "trade", 6.7622, 48.0]
["2026-09-02T13:49:22.686909+00:00", "trade", 6.765, 6.0]
["2026-09-02T13:49:22.686961+00:00", "trade", 6.765, 394.0]
["2026-09-02T13:49:22.882127+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:23.079738+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:49:24.787575+00:00", "trade", 6.7613, 500.0]
["2026-09-02T13:49:25.376146+00:00", "trade", 6.7624, 8.0]
["2026-09-02T13:49:25.376185+00:00", "trade", 6.7624, 4.0]
["2026-09-02T13:49:25.422142+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:25.422188+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:25.542249+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:27.515087+00:00", "trade", 6.765, 9.0]
["2026-09-02T13:49:28.171511+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:29.110245+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:49:29.992890+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527431+00:00", "trade", 6.77, 500.0]
["2026-09-02T13:49:30.527433+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527434+00:00", "trade", 6.77, 900.0]
["2026-09-02T13:49:30.527434+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:49:30.527437+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:30.527488+00:00", "trade", 6.77, 109.0]
["2026-09-02T13:49:30.527488+00:00", "trade", 6.77, 35.0]
["2026-09-02T13:49:30.527491+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:49:30.527497+00:00", "trade", 6.77, 66.0]
["2026-09-02T13:49:30.527497+00:00", "trade", 6.77, 600.0]
["2026-09-02T13:49:30.527497+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:30.527501+00:00", "trade", 6.77, 92.0]
["2026-09-02T13:49:30.527503+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:49:30.527528+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527533+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527618+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527624+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:49:30.527658+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527679+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527694+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527694+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527729+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527734+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527744+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:49:30.527774+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.527779+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.527839+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.527849+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.527869+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.527944+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.528895+00:00", "trade", 6.775, 17.0]
["2026-09-02T13:49:30.529079+00:00", "trade", 6.775, 189.0]
["2026-09-02T13:49:30.530365+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.531503+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.544955+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.545822+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.572646+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.591786+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.616796+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.617417+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.617435+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:49:30.617438+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:49:30.617452+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.617498+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.627812+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:30.660928+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:49:30.661920+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:49:31.402608+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:31.618021+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:31.618066+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:31.949064+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.056032+00:00", "trade", 6.77, 543.0]
["2026-09-02T13:49:32.158944+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.167695+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.167736+00:00", "trade", 6.78, 455.0]
["2026-09-02T13:49:32.167740+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.167770+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.167787+00:00", "trade", 6.78, 97.0]
["2026-09-02T13:49:32.167790+00:00", "trade", 6.78, 585.0]
["2026-09-02T13:49:32.167830+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.185302+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:32.400675+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:33.600138+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:49:33.600198+00:00", "trade", 6.78, 12.0]
["2026-09-02T13:49:33.696884+00:00", "trade", 6.763, 200.0]
["2026-09-02T13:49:33.991370+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:49:34.434950+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:34.511252+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:34.511302+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:34.546406+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:34.792352+00:00", "trade", 6.7701, 30.0]
["2026-09-02T13:49:35.678169+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:49:36.161498+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:49:36.648668+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.032835+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.042538+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:49:38.042588+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.122436+00:00", "trade", 6.78, 729.0]
["2026-09-02T13:49:38.331101+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.331146+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.452300+00:00", "trade", 6.7778, 50.0]
["2026-09-02T13:49:38.538921+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.719762+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.972513+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:38.972564+00:00", "trade", 6.7701, 500.0]
["2026-09-02T13:49:38.972564+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.147776+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.147841+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.147896+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.167951+00:00", "trade", 6.775, 22.0]
["2026-09-02T13:49:39.196818+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.196868+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.845991+00:00", "trade", 6.775, 50.0]
["2026-09-02T13:49:39.868859+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:39.869701+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:41.534716+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:41.659950+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:41.660125+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:41.928484+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:41.928534+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:42.471073+00:00", "trade", 6.775, 127.0]
["2026-09-02T13:49:42.542216+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:42.548145+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:42.548195+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:42.599076+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:49:42.864785+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:43.127753+00:00", "trade", 6.7723, 1.0]
["2026-09-02T13:49:43.902787+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:44.296024+00:00", "trade", 6.7703, 50.0]
["2026-09-02T13:49:45.101051+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:45.132010+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:45.134577+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:49:45.134634+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:49:45.135542+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:49:46.038148+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:46.618711+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:46.659879+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:49:46.843963+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:46.844648+00:00", "trade", 6.775, 99.0]
["2026-09-02T13:49:48.014480+00:00", "trade", 6.7701, 99.0]
["2026-09-02T13:49:48.060568+00:00", "trade", 6.7588, 18.0]
["2026-09-02T13:49:49.507479+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:49:49.582075+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:49.582135+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:49.582145+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:49.582145+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:49.603510+00:00", "trade", 6.775, 5372.0]
["2026-09-02T13:49:49.610516+00:00", "trade", 6.775, 1925.0]
["2026-09-02T13:49:49.634944+00:00", "trade", 6.775, 337.0]
["2026-09-02T13:49:49.636606+00:00", "trade", 6.775, 11.0]
["2026-09-02T13:49:49.664239+00:00", "trade", 6.775, 4.0]
["2026-09-02T13:49:49.691716+00:00", "trade", 6.775, 22.0]
["2026-09-02T13:49:49.695860+00:00", "trade", 6.775, 300.0]
["2026-09-02T13:49:49.917915+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:49.917975+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:50.044050+00:00", "trade", 6.7701, 2500.0]
["2026-09-02T13:49:50.096044+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:50.096089+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:50.096144+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:50.155481+00:00", "trade", 6.7777, 3.0]
["2026-09-02T13:49:50.155853+00:00", "trade", 6.7777, 1.0]
["2026-09-02T13:49:50.551421+00:00", "trade", 6.7777, 49.0]
["2026-09-02T13:49:51.756945+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:51.757372+00:00", "trade", 6.775, 61.0]
["2026-09-02T13:49:51.764246+00:00", "trade", 6.78, 34.0]
["2026-09-02T13:49:51.771409+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:49:52.354128+00:00", "trade", 6.775, 2.0]
["2026-09-02T13:49:52.545727+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:52.606544+00:00", "trade", 6.775, 2.0]
["2026-09-02T13:49:52.876966+00:00", "trade", 6.78, 250.0]
["2026-09-02T13:49:52.940098+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:53.821882+00:00", "trade", 6.7594, 100.0]
["2026-09-02T13:49:54.071056+00:00", "trade", 6.775, 21.0]
["2026-09-02T13:49:55.106452+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:55.420460+00:00", "trade", 6.7716, 28.0]
["2026-09-02T13:49:56.015076+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:49:56.097592+00:00", "trade", 6.78, 118.0]
["2026-09-02T13:49:56.097610+00:00", "trade", 6.775, 118.0]
["2026-09-02T13:49:56.294991+00:00", "trade", 6.7786, 5.0]
["2026-09-02T13:49:57.128435+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:49:57.705123+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:57.705173+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:57.798315+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:57.818853+00:00", "trade", 6.7799, 200.0]
["2026-09-02T13:49:57.956545+00:00", "trade", 6.775, 3800.0]
["2026-09-02T13:49:58.135303+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:49:58.166572+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:49:58.278636+00:00", "trade", 6.7713, 500.0]
["2026-09-02T13:49:58.648376+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:49:59.313413+00:00", "trade", 6.775, 10.0]
["2026-09-02T13:49:59.389175+00:00", "trade", 6.7777, 10.0]
["2026-09-02T13:49:59.992897+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:00.535139+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:00.535449+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:01.289586+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:01.456784+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:01.456839+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:01.880413+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:01.881325+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:02.023870+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:02.024341+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:02.024421+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:02.024698+00:00", "trade", 6.775, 575.0]
["2026-09-02T13:50:02.024788+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:50:02.523580+00:00", "trade", 6.78, 66.0]
["2026-09-02T13:50:02.523615+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:02.523664+00:00", "trade", 6.78, 34.0]
["2026-09-02T13:50:03.237520+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:05.330230+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.331473+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.331518+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.332355+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.405480+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.786016+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.786076+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:05.787630+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:06.058064+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:06.063322+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:06.298541+00:00", "trade", 6.7777, 3.0]
["2026-09-02T13:50:06.299699+00:00", "trade", 6.78, 42.0]
["2026-09-02T13:50:06.711638+00:00", "trade", 6.775, 994.0]
["2026-09-02T13:50:06.951074+00:00", "trade", 6.7799, 250.0]
["2026-09-02T13:50:07.032848+00:00", "trade", 6.775, 10.0]
["2026-09-02T13:50:07.187876+00:00", "trade", 6.775, 10.0]
["2026-09-02T13:50:07.765150+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:07.765200+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:07.766022+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:08.807299+00:00", "trade", 6.7675, 10.0]
["2026-09-02T13:50:10.612238+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:10.786647+00:00", "trade", 6.7603, 189.0]
["2026-09-02T13:50:10.800921+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:10.984509+00:00", "trade", 6.775, 387.0]
["2026-09-02T13:50:10.984967+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:50:10.985409+00:00", "trade", 6.775, 70.0]
["2026-09-02T13:50:10.985697+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:50:10.986527+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:50:10.988247+00:00", "trade", 6.775, 800.0]
["2026-09-02T13:50:10.989745+00:00", "trade", 6.775, 300.0]
["2026-09-02T13:50:10.989859+00:00", "trade", 6.775, 7346.0]
["2026-09-02T13:50:10.992139+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:50:11.026764+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.104369+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.104429+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.104945+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.105000+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.233021+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:11.300788+00:00", "trade", 6.761, 52.0]
["2026-09-02T13:50:11.533371+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:11.664513+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:50:12.962059+00:00", "trade", 6.761, 36.0]
["2026-09-02T13:50:13.143651+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:13.146984+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:13.401628+00:00", "trade", 6.775, 45.0]
["2026-09-02T13:50:13.457934+00:00", "trade", 6.7701, 500.0]
["2026-09-02T13:50:14.757666+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:14.771068+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:14.781973+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:50:14.784342+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:50:15.319770+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:15.348628+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:15.720983+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:50:15.744291+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:16.083554+00:00", "trade", 6.775, 15.0]
["2026-09-02T13:50:16.512420+00:00", "trade", 6.78, 30.0]
["2026-09-02T13:50:16.512457+00:00", "trade", 6.775, 30.0]
["2026-09-02T13:50:16.523225+00:00", "trade", 6.7709, 200.0]
["2026-09-02T13:50:17.184957+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:50:17.285632+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:17.293887+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:17.597236+00:00", "trade", 6.775, 6.0]
["2026-09-02T13:50:17.832740+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:17.942549+00:00", "trade", 6.7786, 41.0]
["2026-09-02T13:50:18.179219+00:00", "trade", 6.7611, 100.0]
["2026-09-02T13:50:18.281321+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:50:18.523821+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.523882+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524128+00:00", "trade", 6.78, 21.0]
["2026-09-02T13:50:18.524188+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:50:18.524266+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524266+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524270+00:00", "trade", 6.78, 79.0]
["2026-09-02T13:50:18.524318+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524323+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524353+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524388+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524507+00:00", "trade", 6.78, 21.0]
["2026-09-02T13:50:18.524516+00:00", "trade", 6.78, 852.0]
["2026-09-02T13:50:18.524519+00:00", "trade", 6.78, 69.0]
["2026-09-02T13:50:18.524519+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:50:18.524525+00:00", "trade", 6.78, 23.0]
["2026-09-02T13:50:18.524529+00:00", "trade", 6.78, 27.0]
["2026-09-02T13:50:18.524532+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524532+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:50:18.524537+00:00", "trade", 6.78, 245.0]
["2026-09-02T13:50:18.524541+00:00", "trade", 6.78, 303.0]
["2026-09-02T13:50:18.524553+00:00", "trade", 6.78, 152.0]
["2026-09-02T13:50:18.524555+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524559+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524571+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524573+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524578+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524579+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524582+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524585+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524591+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524591+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524594+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:50:18.524601+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:50:18.524603+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524604+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:50:18.524607+00:00", "trade", 6.78, 5.0]
["2026-09-02T13:50:18.524607+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524610+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:50:18.524610+00:00", "trade", 6.78, 3875.0]
["2026-09-02T13:50:18.524613+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524673+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524690+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:50:18.524694+00:00", "trade", 6.78, 4225.0]
["2026-09-02T13:50:18.524694+00:00", "trade", 6.78, 15.0]
["2026-09-02T13:50:18.524701+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524701+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524703+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524704+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524704+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524707+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524707+00:00", "trade", 6.78, 2.0]
["2026-09-02T13:50:18.524709+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524709+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524712+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:50:18.524744+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524757+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:50:18.524799+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524805+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524805+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:18.524808+00:00", "trade", 6.78, 179.0]
["2026-09-02T13:50:18.524826+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524829+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:18.524834+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:18.524880+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:18.524884+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524884+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:18.524894+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524924+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524934+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524939+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524964+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524969+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524969+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524979+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.524984+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525009+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:18.525009+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:18.525064+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:18.525099+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525215+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525220+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525235+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525275+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525335+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525335+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525345+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525515+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525571+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525581+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.525933+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:50:18.526037+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.526104+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:50:18.528783+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.529382+00:00", "trade", 6.78, 6900.0]
["2026-09-02T13:50:18.530648+00:00", "trade", 6.79, 13.0]
["2026-09-02T13:50:18.554377+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:18.556675+00:00", "trade", 6.785, 200.0]
["2026-09-02T13:50:18.598660+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.625118+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.625168+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:18.655665+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:19.095298+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:19.096719+00:00", "trade", 6.79, 2.0]
["2026-09-02T13:50:19.097047+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:50:19.097089+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:50:19.299674+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:19.520943+00:00", "trade", 6.79, 8.0]
["2026-09-02T13:50:19.521033+00:00", "trade", 6.79, 87.0]
["2026-09-02T13:50:19.534069+00:00", "trade", 6.785, 5.0]
["2026-09-02T13:50:19.665650+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:50:19.665677+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:50:19.746934+00:00", "trade", 6.785, 98.0]
["2026-09-02T13:50:19.818288+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:19.822116+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:20.262190+00:00", "trade", 6.7527, 16.0]
["2026-09-02T13:50:20.471931+00:00", "trade", 6.785, 6.0]
["2026-09-02T13:50:21.126897+00:00", "trade", 6.7878, 100.0]
["2026-09-02T13:50:23.043281+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:23.105866+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:23.172745+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:23.172881+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:23.173061+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:24.036850+00:00", "trade", 6.7886, 631.0]
["2026-09-02T13:50:25.536183+00:00", "trade", 6.79, 20.0]
["2026-09-02T13:50:25.536183+00:00", "trade", 6.79, 5.0]
["2026-09-02T13:50:25.536188+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:50:25.536188+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536219+00:00", "trade", 6.79, 10.0]
["2026-09-02T13:50:25.536222+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536224+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536228+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:50:25.536228+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536230+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536231+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536235+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:50:25.536235+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:50:25.536240+00:00", "trade", 6.79, 300.0]
["2026-09-02T13:50:25.536240+00:00", "trade", 6.79, 65.0]
["2026-09-02T13:50:25.536240+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536242+00:00", "trade", 6.79, 67.0]
["2026-09-02T13:50:25.536245+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:25.536245+00:00", "trade", 6.79, 29.0]
["2026-09-02T13:50:25.536249+00:00", "trade", 6.79, 1000.0]
["2026-09-02T13:50:25.536252+00:00", "trade", 6.79, 2.0]
["2026-09-02T13:50:25.536252+00:00", "trade", 6.79, 78.0]
["2026-09-02T13:50:25.536335+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536335+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536340+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536425+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536435+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536435+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:25.536465+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:25.536465+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:25.536485+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:25.537539+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:25.542185+00:00", "trade", 6.8, 10.0]
["2026-09-02T13:50:25.652950+00:00", "trade", 6.7814, 1.0]
["2026-09-02T13:50:25.663509+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:26.245698+00:00", "trade", 6.7774, 7.0]
["2026-09-02T13:50:26.566782+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:50:26.566839+00:00", "trade", 6.8, 200.0]
["2026-09-02T13:50:26.566960+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:50:26.567134+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:50:26.567293+00:00", "trade", 6.8, 82.0]
["2026-09-02T13:50:26.567326+00:00", "trade", 6.8, 1.0]
["2026-09-02T13:50:26.569230+00:00", "trade", 6.7977, 1.0]
["2026-09-02T13:50:26.831370+00:00", "trade", 6.8, 100.0]
["2026-09-02T13:50:27.346103+00:00", "trade", 6.7635, 10.0]
["2026-09-02T13:50:28.523014+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.523026+00:00", "trade", 6.79, 200.0]
["2026-09-02T13:50:28.523675+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.529810+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.535487+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.537797+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.539953+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:28.723038+00:00", "trade", 6.795, 176.0]
["2026-09-02T13:50:29.082442+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:29.093064+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:50:29.281438+00:00", "trade", 6.791, 26.0]
["2026-09-02T13:50:30.229350+00:00", "trade", 6.795, 1.0]
["2026-09-02T13:50:30.244458+00:00", "trade", 6.795, 3.0]
["2026-09-02T13:50:30.568453+00:00", "trade", 6.8, 14.0]
["2026-09-02T13:50:32.282352+00:00", "trade", 6.795, 5.0]
["2026-09-02T13:50:32.303808+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:34.221344+00:00", "trade", 6.79, 200.0]
["2026-09-02T13:50:34.221377+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:34.303364+00:00", "trade", 6.795, 100.0]
["2026-09-02T13:50:35.032583+00:00", "trade", 6.79, 10.0]
["2026-09-02T13:50:35.032586+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:35.032601+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:35.032601+00:00", "trade", 6.79, 700.0]
["2026-09-02T13:50:35.032604+00:00", "trade", 6.79, 100.0]
["2026-09-02T13:50:35.032866+00:00", "trade", 6.79, 109.0]
["2026-09-02T13:50:35.032869+00:00", "trade", 6.79, 26.0]
["2026-09-02T13:50:35.032960+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:35.033030+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:35.033065+00:00", "quote", 6.79, 6.79]
["2026-09-02T13:50:35.033261+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.033381+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.033496+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.033737+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.033752+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.033972+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.134647+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.134652+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.632633+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.874299+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:35.875191+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:36.208516+00:00", "trade", 6.785, 800.0]
["2026-09-02T13:50:36.208519+00:00", "trade", 6.785, 800.0]
["2026-09-02T13:50:36.208600+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:36.208829+00:00", "trade", 6.785, 800.0]
["2026-09-02T13:50:36.254101+00:00", "trade", 6.785, 15.0]
["2026-09-02T13:50:36.727297+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:50:36.839725+00:00", "trade", 6.7895, 1640.0]
["2026-09-02T13:50:36.842149+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:36.842158+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:50:36.842219+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:36.842274+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:36.846284+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:50:36.856475+00:00", "trade", 6.7895, 126.0]
["2026-09-02T13:50:37.003548+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:37.003604+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:37.003654+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:37.052219+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:37.248462+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:38.138519+00:00", "trade", 6.7642, 2.0]
["2026-09-02T13:50:38.529734+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:38.530701+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:38.814671+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:39.115760+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:39.116667+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:39.227587+00:00", "trade", 6.788, 250.0]
["2026-09-02T13:50:39.593802+00:00", "trade", 6.7895, 1.0]
["2026-09-02T13:50:39.852824+00:00", "trade", 6.79, 1000.0]
["2026-09-02T13:50:39.954873+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:39.954944+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:39.955004+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:40.287340+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:40.899260+00:00", "trade", 6.7886, 25.0]
["2026-09-02T13:50:41.813702+00:00", "trade", 6.7886, 5.0]
["2026-09-02T13:50:41.961549+00:00", "trade", 6.7886, 1.0]
["2026-09-02T13:50:42.453208+00:00", "trade", 6.7895, 100.0]
["2026-09-02T13:50:42.656228+00:00", "trade", 6.785, 800.0]
["2026-09-02T13:50:42.656240+00:00", "trade", 6.785, 800.0]
["2026-09-02T13:50:42.656240+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:42.656333+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:42.716603+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:50:43.352947+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:43.576128+00:00", "trade", 6.7849, 1000.0]
["2026-09-02T13:50:43.599545+00:00", "trade", 6.7886, 10.0]
["2026-09-02T13:50:43.946063+00:00", "trade", 6.785, 27.0]
["2026-09-02T13:50:44.340189+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:44.535023+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:44.535233+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:44.535287+00:00", "trade", 6.79, 1000.0]
["2026-09-02T13:50:44.535308+00:00", "trade", 6.7858, 1000.0]
["2026-09-02T13:50:45.960865+00:00", "trade", 6.785, 200.0]
["2026-09-02T13:50:46.031237+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:46.135269+00:00", "trade", 6.765, 10.0]
["2026-09-02T13:50:46.525607+00:00", "trade", 6.785, 3.0]
["2026-09-02T13:50:47.022264+00:00", "trade", 6.79, 99.0]
["2026-09-02T13:50:47.022287+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:47.022287+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:47.022292+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:47.044707+00:00", "trade", 6.7895, 300.0]
["2026-09-02T13:50:47.092901+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:47.983453+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:50:48.173316+00:00", "trade", 6.7878, 100.0]
["2026-09-02T13:50:49.688092+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:49.754465+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:50.790146+00:00", "trade", 6.7813, 500.0]
["2026-09-02T13:50:52.035985+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:52.045673+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:52.080174+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:52.080816+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:52.080882+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:52.082495+00:00", "trade", 6.78, 3.0]
["2026-09-02T13:50:52.103861+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:52.529462+00:00", "trade", 6.785, 200.0]
["2026-09-02T13:50:52.529535+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:53.072052+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:53.547393+00:00", "trade", 6.785, 3.0]
["2026-09-02T13:50:54.107732+00:00", "trade", 6.7878, 72.0]
["2026-09-02T13:50:54.123015+00:00", "trade", 6.7878, 1.0]
["2026-09-02T13:50:54.171942+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:54.587856+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:50:54.830741+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:54.918918+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:50:55.327916+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.575878+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:50:55.688448+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:50:55.688450+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688454+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:55.688454+00:00", "trade", 6.78, 34.0]
["2026-09-02T13:50:55.688454+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688457+00:00", "trade", 6.78, 150.0]
["2026-09-02T13:50:55.688457+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:55.688460+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:50:55.688460+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:50:55.688463+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:55.688463+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:55.688466+00:00", "trade", 6.78, 18.0]
["2026-09-02T13:50:55.688466+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:50:55.688475+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688485+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688485+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688487+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:55.688490+00:00", "trade", 6.78, 24.0]
["2026-09-02T13:50:55.688520+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688580+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688625+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:50:55.688712+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:50:55.688981+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:55.688996+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:55.689011+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:55.689036+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:50:55.689055+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:55.689076+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.689081+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.689081+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.689085+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:55.689106+00:00", "trade", 6.78, 700.0]
["2026-09-02T13:50:55.689106+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.689116+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.689202+00:00", "trade", 6.785, 28.0]
["2026-09-02T13:50:55.690128+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.690179+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.722731+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.722826+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.764841+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.764892+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.764942+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.764947+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.764987+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.765037+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.765232+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.765533+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.765563+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.797580+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:55.833805+00:00", "trade", 6.7777, 2.0]
["2026-09-02T13:50:56.104505+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.104531+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.104537+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:50:56.104567+00:00", "trade", 6.78, 50.0]
["2026-09-02T13:50:56.104571+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.104586+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.104586+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.104606+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.105057+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.110805+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.127831+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.136572+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:56.652649+00:00", "trade", 6.7778, 100.0]
["2026-09-02T13:50:56.772815+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:50:56.826096+00:00", "trade", 6.775, 57.0]
["2026-09-02T13:50:56.953413+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.064437+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.064532+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.216284+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.539428+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.539970+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:57.693766+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:58.173704+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:58.369515+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:58.370027+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:58.370037+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:58.915852+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:50:59.981744+00:00", "trade", 6.775, 27.0]
["2026-09-02T13:50:59.992917+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.039699+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.117499+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.117700+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.633892+00:00", "trade", 6.7667, 20.0]
["2026-09-02T13:51:00.635513+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.635583+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.635643+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.635989+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.636039+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:00.638349+00:00", "trade", 6.7557, 300.0]
["2026-09-02T13:51:01.012867+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.249115+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.279347+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.441563+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.441573+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.441618+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:01.890778+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.007952+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.282285+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.282551+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.291572+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.300539+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.357508+00:00", "trade", 6.775, 11.0]
["2026-09-02T13:51:02.363534+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:51:02.842615+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.842665+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:02.845011+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:03.214556+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:03.214621+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:03.304801+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:04.067743+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:04.076765+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:04.076815+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:04.144529+00:00", "trade", 6.7667, 11.0]
["2026-09-02T13:51:04.215333+00:00", "trade", 6.775, 7.0]
["2026-09-02T13:51:04.307494+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.256299+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.327749+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.327800+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.328466+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.707233+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.890199+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:05.966963+00:00", "trade", 6.7786, 1.0]
["2026-09-02T13:51:05.994839+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:51:06.773373+00:00", "trade", 6.775, 50.0]
["2026-09-02T13:51:06.860782+00:00", "trade", 6.765, 22.0]
["2026-09-02T13:51:07.024245+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.048157+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.048378+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.049546+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.275093+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.393154+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.732432+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.785774+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.785834+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:07.785903+00:00", "trade", 6.775, 6.0]
["2026-09-02T13:51:08.079654+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:08.199204+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:08.950444+00:00", "trade", 6.781, 29.0]
["2026-09-02T13:51:09.002157+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.150615+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.168828+00:00", "trade", 6.7783, 2.0]
["2026-09-02T13:51:09.168864+00:00", "trade", 6.7783, 4.0]
["2026-09-02T13:51:09.405539+00:00", "trade", 6.78, 55.0]
["2026-09-02T13:51:09.485974+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.486074+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.486129+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.486200+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:09.565731+00:00", "trade", 6.775, 6.0]
["2026-09-02T13:51:09.917848+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:10.072065+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:10.159023+00:00", "trade", 6.7799, 50.0]
["2026-09-02T13:51:10.420664+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:51:10.545398+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:10.615228+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:10.682757+00:00", "trade", 6.775, 368.0]
["2026-09-02T13:51:10.688452+00:00", "trade", 6.7749, 1.0]
["2026-09-02T13:51:10.691267+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:51:10.868888+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:51:10.943010+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:11.845810+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:51:12.385345+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:12.475079+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:13.744927+00:00", "trade", 6.775, 30.0]
["2026-09-02T13:51:13.753424+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:13.753499+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:13.980378+00:00", "trade", 6.7778, 40.0]
["2026-09-02T13:51:14.119613+00:00", "trade", 6.775, 700.0]
["2026-09-02T13:51:14.241341+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:14.542219+00:00", "trade", 6.756, 500.0]
["2026-09-02T13:51:15.044990+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:15.250204+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:16.964096+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:17.098070+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:17.978771+00:00", "trade", 6.7778, 50.0]
["2026-09-02T13:51:18.404227+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:18.844176+00:00", "trade", 6.7723, 1.0]
["2026-09-02T13:51:18.844882+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:51:18.880072+00:00", "trade", 6.7723, 1.0]
["2026-09-02T13:51:19.047024+00:00", "trade", 6.771, 1.0]
["2026-09-02T13:51:19.048136+00:00", "trade", 6.78, 25.0]
["2026-09-02T13:51:19.147331+00:00", "trade", 6.775, 74.0]
["2026-09-02T13:51:19.527517+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.805740+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.805800+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.962779+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.962804+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:51:19.962819+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.962849+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.962894+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:19.974522+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:20.232586+00:00", "trade", 6.7651, 100.0]
["2026-09-02T13:51:20.733026+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:51:21.340791+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:21.527681+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:21.527737+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:21.951832+00:00", "trade", 6.7778, 50.0]
["2026-09-02T13:51:22.023234+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:51:22.023234+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:51:22.024114+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:22.093800+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:22.342988+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:22.343038+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:22.729499+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.097896+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.302628+00:00", "trade", 6.7573, 100.0]
["2026-09-02T13:51:23.712119+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.831870+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.831945+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.832030+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:23.832296+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:24.008148+00:00", "trade", 6.7701, 100.0]
["2026-09-02T13:51:24.254233+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:51:25.903974+00:00", "trade", 6.7798, 100.0]
["2026-09-02T13:51:25.938167+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:26.539098+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:26.813316+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:26.813883+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:27.157640+00:00", "trade", 6.7674, 2.0]
["2026-09-02T13:51:27.574770+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:27.575722+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:27.838909+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:27.986591+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:28.195408+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:28.515792+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:51:28.791684+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:29.042732+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:29.044396+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:29.851072+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:29.992925+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:30.030758+00:00", "trade", 6.7674, 10.0]
["2026-09-02T13:51:30.038032+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:30.038097+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:30.316823+00:00", "trade", 6.7843, 2.0]
["2026-09-02T13:51:30.390863+00:00", "trade", 6.7843, 11.0]
["2026-09-02T13:51:30.554789+00:00", "trade", 6.7787, 300.0]
["2026-09-02T13:51:30.568536+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:31.111940+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:31.532918+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:31.968730+00:00", "trade", 6.7778, 35.0]
["2026-09-02T13:51:32.141846+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:51:32.510630+00:00", "trade", 6.775, 4000.0]
["2026-09-02T13:51:32.758628+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:33.133416+00:00", "trade", 6.775, 70.0]
["2026-09-02T13:51:33.143406+00:00", "trade", 6.7584, 100.0]
["2026-09-02T13:51:33.376488+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:51:33.390054+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:51:33.635030+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:33.663970+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:51:33.664255+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:33.664260+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:33.760452+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:33.791690+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.012857+00:00", "trade", 6.775, 2.0]
["2026-09-02T13:51:35.401262+00:00", "trade", 6.775, 84.0]
["2026-09-02T13:51:35.401325+00:00", "trade", 6.775, 3694.0]
["2026-09-02T13:51:35.482669+00:00", "trade", 6.775, 7109.0]
["2026-09-02T13:51:35.492875+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:51:35.495600+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:51:35.525974+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.526039+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.556435+00:00", "trade", 6.775, 389.0]
["2026-09-02T13:51:35.556441+00:00", "trade", 6.775, 3800.0]
["2026-09-02T13:51:35.708775+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.710629+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.713030+00:00", "trade", 6.775, 141.0]
["2026-09-02T13:51:35.923110+00:00", "trade", 6.77, 83.0]
["2026-09-02T13:51:35.923113+00:00", "trade", 6.77, 600.0]
["2026-09-02T13:51:35.923115+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923115+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923116+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923119+00:00", "trade", 6.77, 4000.0]
["2026-09-02T13:51:35.923119+00:00", "trade", 6.77, 11.0]
["2026-09-02T13:51:35.923122+00:00", "trade", 6.77, 23.0]
["2026-09-02T13:51:35.923122+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:51:35.923125+00:00", "trade", 6.77, 800.0]
["2026-09-02T13:51:35.923125+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923125+00:00", "trade", 6.77, 14.0]
["2026-09-02T13:51:35.923155+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:51:35.923161+00:00", "trade", 6.77, 21.0]
["2026-09-02T13:51:35.923161+00:00", "trade", 6.77, 60.0]
["2026-09-02T13:51:35.923168+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923168+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:51:35.923174+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923174+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:51:35.923177+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923180+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:51:35.923180+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:51:35.923220+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923226+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923235+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923261+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923276+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923276+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923331+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923336+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923356+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923363+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923372+00:00", "trade", 6.77, 92.0]
["2026-09-02T13:51:35.923372+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923375+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:51:35.923381+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923381+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:51:35.923416+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923421+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923421+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923421+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923426+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923426+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923432+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923432+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:51:35.923436+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:51:35.923471+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:51:35.923471+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:51:35.923506+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923506+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923566+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923571+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923601+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923601+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923628+00:00", "trade", 6.77, 80.0]
["2026-09-02T13:51:35.923660+00:00", "trade", 6.77, 84.0]
["2026-09-02T13:51:35.923676+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923677+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923685+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:51:35.923712+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923712+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923724+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:51:35.923724+00:00", "trade", 6.77, 368.0]
["2026-09-02T13:51:35.923730+00:00", "trade", 6.77, 150.0]
["2026-09-02T13:51:35.923787+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:51:35.923802+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923812+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923822+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923822+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923838+00:00", "trade", 6.77, 80.0]
["2026-09-02T13:51:35.923877+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:51:35.923877+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923902+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.923952+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924018+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924143+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924158+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924175+00:00", "trade", 6.765, 80.0]
["2026-09-02T13:51:35.924262+00:00", "trade", 6.77, 80.0]
["2026-09-02T13:51:35.924328+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924403+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.924639+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.925230+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.927190+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.937406+00:00", "trade", 6.765, 13.0]
["2026-09-02T13:51:35.938437+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:35.943704+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.000530+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.000580+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.000640+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.001507+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.001602+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.024437+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.024462+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.024467+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.024532+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.143094+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.143154+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.150960+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:36.150963+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:36.151444+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:36.290711+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:36.331237+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:37.639584+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:38.188914+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:51:39.291573+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:39.701435+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:39.701440+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:39.701520+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:51:39.733541+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:40.082795+00:00", "trade", 6.7614, 140.0]
["2026-09-02T13:51:40.449813+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:51:40.449931+00:00", "trade", 6.76, 195.0]
["2026-09-02T13:51:40.454163+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:40.454168+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:40.454168+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:40.455090+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:40.590254+00:00", "trade", 6.7686, 300.0]
["2026-09-02T13:51:40.596111+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:41.013460+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:41.129847+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:41.599977+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:41.665152+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:42.313772+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:42.321546+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:42.892390+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:43.026279+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:43.118589+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:43.119075+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:43.301196+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:44.266964+00:00", "trade", 6.77, 32.0]
["2026-09-02T13:51:44.596494+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.596564+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.596565+00:00", "trade", 6.76, 27.0]
["2026-09-02T13:51:44.597051+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.597056+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.597818+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.597903+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.854474+00:00", "trade", 6.7677, 1.0]
["2026-09-02T13:51:44.861171+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:51:44.862202+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:44.940758+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:51:45.351221+00:00", "trade", 6.7696, 10.0]
["2026-09-02T13:51:45.351287+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:45.424960+00:00", "trade", 6.7677, 14.0]
["2026-09-02T13:51:45.427026+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:51:45.569283+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:45.999289+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:47.602930+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:48.682469+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:51:49.276286+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:49.822596+00:00", "trade", 6.7598, 100.0]
["2026-09-02T13:51:49.957714+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:49.958195+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:51.569096+00:00", "trade", 6.7623, 3.0]
["2026-09-02T13:51:51.774915+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:51.775161+00:00", "trade", 6.765, 600.0]
["2026-09-02T13:51:52.132686+00:00", "trade", 6.77, 225.0]
["2026-09-02T13:51:52.224559+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:52.224564+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:52.224729+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:53.141541+00:00", "trade", 6.7785, 9.0]
["2026-09-02T13:51:53.141661+00:00", "trade", 6.7788, 1.0]
["2026-09-02T13:51:53.142584+00:00", "trade", 6.7788, 3.0]
["2026-09-02T13:51:53.143072+00:00", "trade", 6.765, 421.0]
["2026-09-02T13:51:53.154649+00:00", "trade", 6.7651, 9.0]
["2026-09-02T13:51:53.426998+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:53.427053+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:53.427193+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:53.428397+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:51:53.577582+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:54.166045+00:00", "trade", 6.765, 2.0]
["2026-09-02T13:51:54.304202+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:54.676716+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:51:56.156874+00:00", "trade", 6.7697, 2.0]
["2026-09-02T13:51:56.897760+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:56.897805+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:56.897820+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:56.898286+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:57.182313+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:57.182378+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:57.840645+00:00", "trade", 6.7623, 1.0]
["2026-09-02T13:51:57.910149+00:00", "trade", 6.7703, 10.0]
["2026-09-02T13:51:58.438560+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:58.438590+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:58.890010+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:58.890040+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:59.031041+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:59.664154+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:51:59.992938+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:00.392088+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:00.542487+00:00", "trade", 6.7695, 2.0]
["2026-09-02T13:52:00.648108+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:00.821739+00:00", "trade", 6.7605, 100.0]
["2026-09-02T13:52:01.279246+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:01.417019+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:01.417656+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:02.420500+00:00", "trade", 6.7731, 33.0]
["2026-09-02T13:52:02.617228+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:04.011825+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:04.279468+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:52:04.280816+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:04.595990+00:00", "trade", 6.7622, 16.0]
["2026-09-02T13:52:04.628965+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:04.787939+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:04.925101+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:05.168120+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:52:06.813117+00:00", "trade", 6.76, 68.0]
["2026-09-02T13:52:08.523257+00:00", "trade", 6.765, 1150.0]
["2026-09-02T13:52:08.600781+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:08.600836+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:08.601693+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:09.541316+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:09.541391+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:09.541612+00:00", "trade", 6.77, 12.0]
["2026-09-02T13:52:09.541622+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:09.541678+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:09.781157+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:09.924549+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:10.214930+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:10.372849+00:00", "trade", 6.7716, 9.0]
["2026-09-02T13:52:10.652302+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:10.784262+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:10.973287+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:11.576390+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:52:11.818014+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:12.190917+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:12.190977+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:12.536831+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:12.536848+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:12.625779+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:52:13.055341+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:13.557798+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:13.832147+00:00", "trade", 6.7622, 25.0]
["2026-09-02T13:52:14.024585+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:14.025311+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:14.601178+00:00", "trade", 6.7695, 100.0]
["2026-09-02T13:52:19.038111+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:19.144174+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:52:19.437577+00:00", "trade", 6.7677, 7.0]
["2026-09-02T13:52:19.558706+00:00", "trade", 6.765, 44.0]
["2026-09-02T13:52:21.084462+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:52:21.085562+00:00", "trade", 6.77, 34.0]
["2026-09-02T13:52:21.085740+00:00", "trade", 6.765, 246.0]
["2026-09-02T13:52:21.693567+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:21.930817+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:21.934691+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:21.935042+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:21.935065+00:00", "trade", 6.765, 1150.0]
["2026-09-02T13:52:21.948003+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:21.948053+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.011865+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.021803+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.022264+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.022280+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.043701+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.364495+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.367667+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.417305+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.421415+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.522190+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:22.868049+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:23.073556+00:00", "trade", 6.765, 53.0]
["2026-09-02T13:52:23.074045+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:23.358448+00:00", "trade", 6.7717, 10.0]
["2026-09-02T13:52:23.513246+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:24.496277+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:24.496733+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:24.497179+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:24.627680+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:24.671976+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:25.000223+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.281976+00:00", "trade", 6.765, 400.0]
["2026-09-02T13:52:26.403505+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.404067+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.454725+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:52:26.464701+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.464781+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.464998+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:52:26.465061+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:26.465598+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.465891+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:52:26.485566+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.778257+00:00", "trade", 6.765, 54.0]
["2026-09-02T13:52:26.779145+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:26.880796+00:00", "trade", 6.7768, 4.0]
["2026-09-02T13:52:26.972450+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.477559+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986228+00:00", "trade", 6.77, 2000.0]
["2026-09-02T13:52:27.986261+00:00", "trade", 6.77, 800.0]
["2026-09-02T13:52:27.986265+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:52:27.986265+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986267+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:52:27.986271+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:52:27.986271+00:00", "trade", 6.77, 51.0]
["2026-09-02T13:52:27.986274+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:52:27.986274+00:00", "trade", 6.77, 400.0]
["2026-09-02T13:52:27.986276+00:00", "trade", 6.77, 300.0]
["2026-09-02T13:52:27.986295+00:00", "trade", 6.77, 78.0]
["2026-09-02T13:52:27.986295+00:00", "trade", 6.77, 13.0]
["2026-09-02T13:52:27.986301+00:00", "trade", 6.77, 41.0]
["2026-09-02T13:52:27.986301+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986301+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986306+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986306+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986306+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986307+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986307+00:00", "trade", 6.77, 1550.0]
["2026-09-02T13:52:27.986307+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:52:27.986310+00:00", "trade", 6.77, 54.0]
["2026-09-02T13:52:27.986310+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:52:27.986310+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986312+00:00", "trade", 6.77, 600.0]
["2026-09-02T13:52:27.986316+00:00", "trade", 6.77, 36.0]
["2026-09-02T13:52:27.986316+00:00", "trade", 6.77, 2000.0]
["2026-09-02T13:52:27.986319+00:00", "trade", 6.77, 78.0]
["2026-09-02T13:52:27.986319+00:00", "trade", 6.77, 13.0]
["2026-09-02T13:52:27.986319+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986325+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986330+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986330+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986330+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986330+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986341+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986343+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:27.986346+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986366+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986370+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986400+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986411+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986421+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:52:27.986436+00:00", "trade", 6.77, 40.0]
["2026-09-02T13:52:27.986448+00:00", "trade", 6.77, 80.0]
["2026-09-02T13:52:27.986556+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:52:27.986561+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:52:27.986561+00:00", "quote", 6.77, 6.77]
["2026-09-02T13:52:27.986596+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986611+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986621+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986647+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986661+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986671+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986706+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986741+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986837+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986857+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986927+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986937+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986937+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986942+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986942+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986942+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.986942+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987102+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987122+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987177+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987518+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987572+00:00", "trade", 6.77, 11.0]
["2026-09-02T13:52:27.987729+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.987741+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:52:27.988250+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.994530+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.994585+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:27.994655+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:28.008884+00:00", "trade", 6.77, 12.0]
["2026-09-02T13:52:28.086574+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:28.086629+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:28.481517+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:52:28.793038+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:52:28.854278+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:28.855185+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:28.995680+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:29.062113+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:52:29.106308+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:29.321185+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:29.992950+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:31.915630+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:31.915675+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:31.965443+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:31.966100+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:32.921867+00:00", "trade", 6.7777, 1.0]
["2026-09-02T13:52:33.522607+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:33.757136+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:34.802961+00:00", "trade", 6.7722, 100.0]
["2026-09-02T13:52:34.814662+00:00", "trade", 6.7718, 10.0]
["2026-09-02T13:52:35.042478+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:35.046663+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:35.047099+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:36.001887+00:00", "trade", 6.7713, 500.0]
["2026-09-02T13:52:36.126419+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:36.127337+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:36.129311+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:36.887938+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:36.888861+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:37.431922+00:00", "trade", 6.77, 25.0]
["2026-09-02T13:52:37.713099+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:37.713876+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:38.307178+00:00", "trade", 6.77, 15.0]
["2026-09-02T13:52:38.308778+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:38.309364+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:38.919116+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:38.919448+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:52:38.920254+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:39.231369+00:00", "trade", 6.7723, 2.0]
["2026-09-02T13:52:39.704322+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:39.704372+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:40.041881+00:00", "trade", 6.7724, 10.0]
["2026-09-02T13:52:40.720136+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:40.824740+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:40.948751+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:40.961994+00:00", "trade", 6.775, 11.0]
["2026-09-02T13:52:41.096443+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:41.333572+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:42.427514+00:00", "trade", 6.7776, 11.0]
["2026-09-02T13:52:42.427541+00:00", "trade", 6.7776, 1.0]
["2026-09-02T13:52:44.746250+00:00", "trade", 6.7723, 3.0]
["2026-09-02T13:52:44.747366+00:00", "trade", 6.775, 26.0]
["2026-09-02T13:52:45.000817+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:45.779656+00:00", "trade", 6.7723, 1.0]
["2026-09-02T13:52:45.780020+00:00", "trade", 6.7723, 1.0]
["2026-09-02T13:52:46.263848+00:00", "trade", 6.775, 737.0]
["2026-09-02T13:52:46.269766+00:00", "trade", 6.7777, 1.0]
["2026-09-02T13:52:46.272839+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:52:46.425807+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:46.914854+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:52:47.323675+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.325294+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.383887+00:00", "trade", 6.775, 83.0]
["2026-09-02T13:52:47.561407+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.561430+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:52:47.561442+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.561502+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.561628+00:00", "trade", 6.78, 43.0]
["2026-09-02T13:52:47.561662+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.561677+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.561788+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.562153+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.562161+00:00", "trade", 6.78, 66.0]
["2026-09-02T13:52:47.562289+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.572137+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.572653+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.581740+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.585659+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.733883+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:47.938931+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:48.059308+00:00", "trade", 6.775, 24.0]
["2026-09-02T13:52:48.387951+00:00", "trade", 6.7786, 1.0]
["2026-09-02T13:52:49.706461+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:50.755545+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:50.989878+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:51.362216+00:00", "trade", 6.7626, 100.0]
["2026-09-02T13:52:51.385866+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:51.397474+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:52.503446+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:52:52.503630+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:52:52.503783+00:00", "trade", 6.77, 5.0]
["2026-09-02T13:52:53.090386+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:53.090436+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:53.090441+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:53.090466+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:53.486906+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:54.076234+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:52:54.173372+00:00", "trade", 6.7694, 12.0]
["2026-09-02T13:52:55.559650+00:00", "trade", 6.7722, 100.0]
["2026-09-02T13:52:56.521870+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:56.521930+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:56.882296+00:00", "trade", 6.7725, 10.0]
["2026-09-02T13:52:57.604794+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:52:58.613211+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:58.613256+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:52:59.992958+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.249474+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.390976+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.391397+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.427110+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:00.427119+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:00.427666+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:00.472067+00:00", "trade", 6.78, 233.0]
["2026-09-02T13:53:00.472067+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472154+00:00", "trade", 6.78, 700.0]
["2026-09-02T13:53:00.472154+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:53:00.472154+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472157+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472159+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472160+00:00", "trade", 6.78, 600.0]
["2026-09-02T13:53:00.472163+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:00.472167+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:53:00.472167+00:00", "trade", 6.78, 2.0]
["2026-09-02T13:53:00.472169+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472187+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472189+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472195+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472195+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472195+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472199+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472199+00:00", "trade", 6.78, 186.0]
["2026-09-02T13:53:00.472209+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472224+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472224+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472259+00:00", "trade", 6.78, 3.0]
["2026-09-02T13:53:00.472259+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472264+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472266+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472266+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472272+00:00", "trade", 6.78, 600.0]
["2026-09-02T13:53:00.472272+00:00", "trade", 6.78, 7.0]
["2026-09-02T13:53:00.472274+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472277+00:00", "trade", 6.78, 93.0]
["2026-09-02T13:53:00.472277+00:00", "trade", 6.78, 150.0]
["2026-09-02T13:53:00.472282+00:00", "trade", 6.78, 160.0]
["2026-09-02T13:53:00.472282+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472287+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472287+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472287+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472289+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472292+00:00", "trade", 6.78, 290.0]
["2026-09-02T13:53:00.472305+00:00", "trade", 6.775, 7.0]
["2026-09-02T13:53:00.472319+00:00", "trade", 6.78, 7.0]
["2026-09-02T13:53:00.472335+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:53:00.472339+00:00", "trade", 6.78, 14.0]
["2026-09-02T13:53:00.472343+00:00", "trade", 6.78, 78.0]
["2026-09-02T13:53:00.472343+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:00.472343+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472368+00:00", "trade", 6.775, 293.0]
["2026-09-02T13:53:00.472370+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472380+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472380+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472430+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472505+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472505+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:00.472515+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472515+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472525+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472535+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472535+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472540+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472545+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472565+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472575+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472620+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472620+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472625+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472625+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472630+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472635+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472635+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472640+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472650+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.472660+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472696+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472696+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472696+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472705+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472775+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472780+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472810+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.472828+00:00", "trade", 6.78, 80.0]
["2026-09-02T13:53:00.472828+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:53:00.472856+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472921+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472926+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:00.472990+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:53:00.472990+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:00.472991+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473021+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473031+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473031+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473031+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473056+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473061+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473106+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473257+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473257+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473272+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473297+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473327+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473429+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.473531+00:00", "trade", 6.78, 12.0]
["2026-09-02T13:53:00.473700+00:00", "trade", 6.78, 14.0]
["2026-09-02T13:53:00.473883+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.473952+00:00", "trade", 6.78, 20.0]
["2026-09-02T13:53:00.475017+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.475131+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.475437+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.475513+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:53:00.477021+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.478186+00:00", "trade", 6.78, 11.0]
["2026-09-02T13:53:00.482729+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.491691+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.491981+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.503750+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.525897+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.525907+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.525949+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:00.525953+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:00.525955+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:53:00.525955+00:00", "trade", 6.78, 135.0]
["2026-09-02T13:53:00.526128+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.526527+00:00", "trade", 6.78, 600.0]
["2026-09-02T13:53:00.526529+00:00", "trade", 6.78, 68.0]
["2026-09-02T13:53:00.526629+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.528729+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.533997+00:00", "trade", 6.78, 6.0]
["2026-09-02T13:53:00.578157+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:00.879868+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:53:00.880223+00:00", "trade", 6.79, 1.0]
["2026-09-02T13:53:00.920787+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:01.473073+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.479964+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.479984+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.480010+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.480035+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.480045+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:01.516787+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.732046+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:53:02.815227+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:53:02.815230+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:02.815231+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815233+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:53:02.815275+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815320+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815355+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815370+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815506+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815519+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:02.815528+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:02.815596+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:02.815671+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815681+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815697+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815701+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815706+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815711+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815729+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:02.815729+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:53:02.815746+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:02.815787+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815821+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815872+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815872+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815882+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815902+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815912+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.815972+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.816062+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.892334+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.916366+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:02.930144+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:03.792673+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:04.024657+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:53:04.183925+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:05.109924+00:00", "trade", 6.7795, 1.0]
["2026-09-02T13:53:06.428129+00:00", "trade", 6.7757, 25.0]
["2026-09-02T13:53:06.795249+00:00", "trade", 6.7756, 500.0]
["2026-09-02T13:53:07.120002+00:00", "trade", 6.7741, 89.0]
["2026-09-02T13:53:07.290751+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:07.290755+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:07.290801+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:08.706325+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:09.738994+00:00", "trade", 6.78, 150.0]
["2026-09-02T13:53:09.964013+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:09.967561+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:11.374192+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:11.506752+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:12.388984+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:12.389911+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:12.667288+00:00", "trade", 6.7736, 25.0]
["2026-09-02T13:53:12.685249+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:13.545701+00:00", "trade", 6.7765, 500.0]
["2026-09-02T13:53:13.778904+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:53:14.251272+00:00", "trade", 6.7735, 10.0]
["2026-09-02T13:53:14.392371+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:14.392422+00:00", "trade", 6.78, 12.0]
["2026-09-02T13:53:15.467471+00:00", "trade", 6.78, 19.0]
["2026-09-02T13:53:15.467472+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467497+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467497+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467502+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467546+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:15.467546+00:00", "trade", 6.78, 105.0]
["2026-09-02T13:53:15.467561+00:00", "trade", 6.78, 19.0]
["2026-09-02T13:53:15.467562+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467587+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467607+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467697+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467702+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.467717+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.468114+00:00", "trade", 6.78, 19.0]
["2026-09-02T13:53:15.468218+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.468314+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.598178+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.726874+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:15.726926+00:00", "trade", 6.77, 10000.0]
["2026-09-02T13:53:15.728282+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:15.951966+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:16.467980+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:16.842236+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:17.079867+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:17.413016+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:17.413958+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:17.467791+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:17.900861+00:00", "trade", 6.7778, 14.0]
["2026-09-02T13:53:17.901228+00:00", "trade", 6.7778, 1.0]
["2026-09-02T13:53:17.992140+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.014423+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.062277+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.351195+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.889219+00:00", "trade", 6.78, 4.0]
["2026-09-02T13:53:18.896653+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:18.896720+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.897592+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.897612+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:18.902844+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.520240+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.523623+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.523623+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.625786+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.656935+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:19.657412+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:20.635671+00:00", "trade", 6.775, 52.0]
["2026-09-02T13:53:20.897787+00:00", "trade", 6.775, 27.0]
["2026-09-02T13:53:21.127619+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.473617+00:00", "trade", 6.78, 85.0]
["2026-09-02T13:53:21.789757+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:53:21.789790+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789794+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789794+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789798+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789798+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789802+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:21.789817+00:00", "trade", 6.78, 61.0]
["2026-09-02T13:53:21.789831+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.789836+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.789844+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789844+00:00", "trade", 6.78, 89.0]
["2026-09-02T13:53:21.789848+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:21.789851+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789857+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.789859+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:21.789886+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.789896+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.789956+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:21.789973+00:00", "trade", 6.775, 400.0]
["2026-09-02T13:53:21.789994+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:21.790000+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.790000+00:00", "trade", 6.78, 150.0]
["2026-09-02T13:53:21.790015+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:21.790017+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:21.790019+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:21.790021+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:21.790021+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:21.790036+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:21.790042+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:21.790091+00:00", "trade", 6.78, 142.0]
["2026-09-02T13:53:21.790092+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790122+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790127+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790157+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790167+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790167+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790262+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790310+00:00", "trade", 6.78, 8.0]
["2026-09-02T13:53:21.790412+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790418+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790422+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790437+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790502+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790528+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790533+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.790553+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.793870+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.810350+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:21.898279+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.498398+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:53:22.523834+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.523850+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:22.523920+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.665827+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.774231+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.774862+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:22.890002+00:00", "trade", 6.782, 200.0]
["2026-09-02T13:53:23.280632+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:23.591086+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:25.574680+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:25.574680+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:53:25.574706+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:25.574708+00:00", "trade", 6.78, 1000.0]
["2026-09-02T13:53:25.574710+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:53:25.574715+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:25.574715+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:25.574719+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:53:25.574719+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:53:25.574751+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:25.574806+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:25.574842+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:25.574846+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:25.574892+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.574897+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:25.574897+00:00", "trade", 6.78, 84.0]
["2026-09-02T13:53:25.574900+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:53:25.574952+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.574992+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.574992+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.574997+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575052+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575137+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575147+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575182+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575270+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:25.575270+00:00", "trade", 6.78, 500.0]
["2026-09-02T13:53:25.575285+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:25.575293+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:25.575308+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.575336+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:25.575724+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.575917+00:00", "trade", 6.77, 6.0]
["2026-09-02T13:53:25.575984+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.578746+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.676885+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.676885+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:25.868068+00:00", "trade", 6.775, 2.0]
["2026-09-02T13:53:25.868958+00:00", "trade", 6.775, 12.0]
["2026-09-02T13:53:26.069590+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:26.206115+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:26.353683+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:53:26.353752+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:26.355764+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:53:26.399370+00:00", "trade", 6.7777, 2.0]
["2026-09-02T13:53:27.561916+00:00", "trade", 6.7749, 1.0]
["2026-09-02T13:53:27.697572+00:00", "trade", 6.7777, 2.0]
["2026-09-02T13:53:29.478976+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:29.480449+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:29.480500+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:29.992975+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:30.373782+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:30.626990+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:30.627060+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:30.866039+00:00", "trade", 6.773, 100.0]
["2026-09-02T13:53:30.965254+00:00", "trade", 6.774, 10.0]
["2026-09-02T13:53:33.602453+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:33.853646+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:33.853701+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:33.918697+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:34.258735+00:00", "trade", 6.7777, 1.0]
["2026-09-02T13:53:34.498529+00:00", "trade", 6.77, 75.0]
["2026-09-02T13:53:34.498582+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:34.506601+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:34.506671+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:36.266694+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:36.266744+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:36.610538+00:00", "trade", 6.77, 11.0]
["2026-09-02T13:53:36.669243+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:53:37.073976+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.278041+00:00", "trade", 6.775, 49.0]
["2026-09-02T13:53:37.279737+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.279737+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.279777+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.279779+00:00", "trade", 6.78, 75.0]
["2026-09-02T13:53:37.279779+00:00", "trade", 6.78, 46.0]
["2026-09-02T13:53:37.279794+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:37.279802+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.279827+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.280017+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.284130+00:00", "trade", 6.78, 79.0]
["2026-09-02T13:53:37.299804+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:37.459072+00:00", "trade", 6.7782, 300.0]
["2026-09-02T13:53:37.813618+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:39.215076+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:40.067933+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:40.413977+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:40.550441+00:00", "trade", 6.775, 5.0]
["2026-09-02T13:53:41.367457+00:00", "trade", 6.775, 191.0]
["2026-09-02T13:53:41.429531+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:41.818773+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:42.286888+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:43.965156+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:44.507342+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:46.346997+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:46.348125+00:00", "trade", 6.78, 31.0]
["2026-09-02T13:53:48.023154+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:53:48.379953+00:00", "trade", 6.7756, 10.0]
["2026-09-02T13:53:48.440280+00:00", "trade", 6.775, 20.0]
["2026-09-02T13:53:49.356749+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:53:49.647385+00:00", "trade", 6.78, 10.0]
["2026-09-02T13:53:49.658163+00:00", "trade", 6.78, 1800.0]
["2026-09-02T13:53:49.658166+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:49.658167+00:00", "trade", 6.78, 300.0]
["2026-09-02T13:53:49.658167+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658169+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658172+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658172+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658175+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658175+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:49.658216+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:49.658220+00:00", "trade", 6.78, 35.0]
["2026-09-02T13:53:49.658224+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658226+00:00", "trade", 6.78, 19.0]
["2026-09-02T13:53:49.658229+00:00", "trade", 6.78, 78.0]
["2026-09-02T13:53:49.658229+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:49.658232+00:00", "trade", 6.78, 27.0]
["2026-09-02T13:53:49.658235+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658235+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658238+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658238+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658238+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:49.658241+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:53:49.658245+00:00", "trade", 6.78, 78.0]
["2026-09-02T13:53:49.658268+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:53:49.658391+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:49.658402+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:53:49.658447+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658462+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658497+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658502+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658507+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658527+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658532+00:00", "quote", 6.78, 6.78]
["2026-09-02T13:53:49.658542+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.658712+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.658717+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.658727+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.658768+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.659449+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.666561+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.675968+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.676013+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.676028+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.750032+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:53:49.750215+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.760239+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:49.760239+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:50.317607+00:00", "trade", 6.7877, 10.0]
["2026-09-02T13:53:50.577907+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:53:51.402555+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:53:51.515415+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:51.747362+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:51.747417+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:51.747473+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:51.788656+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:51.835713+00:00", "trade", 6.7814, 3.0]
["2026-09-02T13:53:52.047552+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:52.214029+00:00", "trade", 6.7814, 1.0]
["2026-09-02T13:53:52.378430+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:52.643096+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:53.671415+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:54.200967+00:00", "trade", 6.7768, 13.0]
["2026-09-02T13:53:54.916515+00:00", "trade", 6.785, 72.0]
["2026-09-02T13:53:54.917643+00:00", "trade", 6.78, 128.0]
["2026-09-02T13:53:54.918085+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:55.540784+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:53:55.540903+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:55.603312+00:00", "trade", 6.785, 100.0]
["2026-09-02T13:53:55.629870+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:55.629935+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:55.630076+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:55.864499+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:56.036824+00:00", "trade", 6.785, 10.0]
["2026-09-02T13:53:56.159577+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:56.706604+00:00", "trade", 6.783, 100.0]
["2026-09-02T13:53:56.707963+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:59.044579+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:59.115543+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:59.115598+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:59.115899+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:53:59.992988+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:00.016875+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:00.053032+00:00", "trade", 6.785, 500.0]
["2026-09-02T13:54:00.054083+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:00.372737+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:00.426205+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:00.443927+00:00", "trade", 6.7768, 17.0]
["2026-09-02T13:54:01.061002+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:01.448382+00:00", "trade", 6.78, 5000.0]
["2026-09-02T13:54:01.455374+00:00", "trade", 6.7886, 1.0]
["2026-09-02T13:54:01.487400+00:00", "trade", 6.78, 59.0]
["2026-09-02T13:54:01.495291+00:00", "trade", 6.78, 41.0]
["2026-09-02T13:54:01.909654+00:00", "trade", 6.7877, 1.0]
["2026-09-02T13:54:01.955751+00:00", "trade", 6.785, 294.0]
["2026-09-02T13:54:02.011570+00:00", "trade", 6.78, 100.0]
["2026-09-02T13:54:02.052378+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:02.261346+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:02.263627+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:54:02.264874+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:02.446251+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:02.831247+00:00", "trade", 6.7801, 500.0]
["2026-09-02T13:54:03.171730+00:00", "trade", 6.785, 1.0]
["2026-09-02T13:54:03.232255+00:00", "trade", 6.79, 1000.0]
["2026-09-02T13:54:03.324358+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:03.371370+00:00", "quote", 6.78, 6.79]
["2026-09-02T13:54:03.443921+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:54:04.019260+00:00", "trade", 6.7814, 1.0]
["2026-09-02T13:54:04.283923+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.283926+00:00", "trade", 6.78, 200.0]
["2026-09-02T13:54:04.283964+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.283968+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.283987+00:00", "trade", 6.78, 1.0]
["2026-09-02T13:54:04.283989+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284004+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284019+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284029+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284029+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284049+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284074+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284109+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284114+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284119+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284124+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284149+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284164+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284179+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284179+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284500+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284505+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284505+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284510+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284871+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284901+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.284911+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.285136+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.286139+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.291228+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:54:04.304623+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.388863+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:04.401398+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:05.229005+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:05.229551+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:05.230768+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:54:05.230994+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:05.596635+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:06.035190+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:06.036127+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:06.485106+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:06.486805+00:00", "trade", 6.77, 500.0]
["2026-09-02T13:54:06.638702+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:06.694552+00:00", "trade", 6.779, 1.0]
["2026-09-02T13:54:07.048125+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:54:07.051070+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:54:07.053455+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:07.085610+00:00", "trade", 6.7765, 11.0]
["2026-09-02T13:54:07.257737+00:00", "trade", 6.7804, 30.0]
["2026-09-02T13:54:07.510949+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:54:07.786093+00:00", "trade", 6.7778, 50.0]
["2026-09-02T13:54:08.049097+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:08.049553+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:08.059542+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:08.082481+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:08.282262+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:08.662553+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:09.347840+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:09.348412+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:09.354772+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:10.150952+00:00", "trade", 6.7778, 20.0]
["2026-09-02T13:54:10.406076+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:10.557617+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:10.752546+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:10.753534+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:11.055412+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:11.433119+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:54:12.470794+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.151601+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.184975+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.261713+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.267742+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.297668+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.432835+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.475793+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:13.885061+00:00", "trade", 6.7723, 19.0]
["2026-09-02T13:54:14.090367+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.526721+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.866661+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.946421+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.946912+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.947478+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:14.951267+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:15.174956+00:00", "trade", 6.7777, 10.0]
["2026-09-02T13:54:15.322176+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:15.322430+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:54:15.322587+00:00", "trade", 6.775, 175.0]
["2026-09-02T13:54:15.340248+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:54:15.675225+00:00", "trade", 6.775, 250.0]
["2026-09-02T13:54:15.689241+00:00", "trade", 6.775, 250.0]
["2026-09-02T13:54:16.037760+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.038833+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.039765+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.388230+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.436226+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:54:16.436234+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.437347+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:16.561112+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:17.288735+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:17.365723+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:17.390814+00:00", "trade", 6.7796, 187.0]
["2026-09-02T13:54:18.028582+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:54:18.064006+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:18.320076+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:18.320126+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:18.321137+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:54:18.577254+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:18.793033+00:00", "trade", 6.775, 100.0]
["2026-09-02T13:54:18.834316+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:19.321100+00:00", "trade", 6.7714, 1.0]
["2026-09-02T13:54:19.539341+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:19.846392+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:20.075197+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:20.334315+00:00", "trade", 6.7786, 1.0]
["2026-09-02T13:54:20.374690+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:20.375172+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:20.818342+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:20.823496+00:00", "trade", 6.775, 200.0]
["2026-09-02T13:54:21.612624+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.237838+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.238435+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.259074+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.259149+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.279442+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.477850+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:22.502001+00:00", "trade", 6.775, 500.0]
["2026-09-02T13:54:23.297522+00:00", "trade", 6.7714, 10.0]
["2026-09-02T13:54:23.792035+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:23.828419+00:00", "trade", 6.775, 3.0]
["2026-09-02T13:54:24.149552+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:24.233316+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:24.233363+00:00", "trade", 6.77, 200.0]
["2026-09-02T13:54:24.335369+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:24.404321+00:00", "trade", 6.7703, 99.0]
["2026-09-02T13:54:24.481172+00:00", "trade", 6.7768, 10.0]
["2026-09-02T13:54:24.740013+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:24.923656+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:25.144762+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:25.874138+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:25.875280+00:00", "trade", 6.775, 40.0]
["2026-09-02T13:54:25.977614+00:00", "trade", 6.7722, 99.0]
["2026-09-02T13:54:26.631128+00:00", "trade", 6.7768, 32.0]
["2026-09-02T13:54:27.250598+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:27.316668+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:27.372841+00:00", "trade", 6.7734, 99.0]
["2026-09-02T13:54:27.525335+00:00", "trade", 6.776, 750.0]
["2026-09-02T13:54:27.526982+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:27.790302+00:00", "trade", 6.775, 80.0]
["2026-09-02T13:54:28.097026+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:28.097589+00:00", "trade", 6.77, 166.0]
["2026-09-02T13:54:28.166856+00:00", "trade", 6.7702, 99.0]
["2026-09-02T13:54:28.641611+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:28.641616+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:28.721196+00:00", "trade", 6.7763, 100.0]
["2026-09-02T13:54:28.727063+00:00", "trade", 6.775, 1.0]
["2026-09-02T13:54:28.792385+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:29.992995+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:30.425150+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:30.446532+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:30.561646+00:00", "trade", 6.7722, 99.0]
["2026-09-02T13:54:30.746265+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:31.129092+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:31.476790+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:31.714711+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:31.764039+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:32.001319+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:32.106970+00:00", "trade", 6.7722, 99.0]
["2026-09-02T13:54:32.778190+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:32.832406+00:00", "trade", 6.7722, 99.0]
["2026-09-02T13:54:33.876535+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:33.876538+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:35.943415+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:35.943885+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:35.995574+00:00", "trade", 6.77, 99.0]
["2026-09-02T13:54:35.995703+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.066008+00:00", "trade", 6.7702, 99.0]
["2026-09-02T13:54:36.757324+00:00", "trade", 6.77, 72.0]
["2026-09-02T13:54:36.757328+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.757373+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:54:36.757379+00:00", "trade", 6.77, 728.0]
["2026-09-02T13:54:36.757379+00:00", "trade", 6.77, 3.0]
["2026-09-02T13:54:36.757383+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.757385+00:00", "trade", 6.77, 400.0]
["2026-09-02T13:54:36.757385+00:00", "trade", 6.77, 21.0]
["2026-09-02T13:54:36.757385+00:00", "trade", 6.77, 18.0]
["2026-09-02T13:54:36.757388+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:54:36.757388+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:36.757392+00:00", "trade", 6.77, 3.0]
["2026-09-02T13:54:36.757392+00:00", "trade", 6.77, 2.0]
["2026-09-02T13:54:36.757394+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:54:36.757397+00:00", "trade", 6.77, 8.0]
["2026-09-02T13:54:36.757397+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:36.757397+00:00", "trade", 6.77, 700.0]
["2026-09-02T13:54:36.757538+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.757543+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.757633+00:00", "quote", 6.77, 6.78]
["2026-09-02T13:54:36.757638+00:00", "trade", 6.77, 30.0]
["2026-09-02T13:54:36.757638+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:54:36.757639+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:54:36.757640+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:54:36.757643+00:00", "quote", 6.76, 6.78]
["2026-09-02T13:54:36.757647+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:36.757647+00:00", "trade", 6.77, 53.0]
["2026-09-02T13:54:36.757649+00:00", "trade", 6.77, 10.0]
["2026-09-02T13:54:36.757658+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:54:36.757683+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757739+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757744+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757784+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757804+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757824+00:00", "trade", 6.77, 100.0]
["2026-09-02T13:54:36.757849+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757884+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757894+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.757949+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.758011+00:00", "trade", 6.77, 75.0]
["2026-09-02T13:54:36.758031+00:00", "trade", 6.77, 75.0]
["2026-09-02T13:54:36.758064+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.758127+00:00", "trade", 6.77, 223.0]
["2026-09-02T13:54:36.758801+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.760671+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.776095+00:00", "trade", 6.7678, 99.0]
["2026-09-02T13:54:36.815341+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.827761+00:00", "trade", 6.765, 99.0]
["2026-09-02T13:54:36.835900+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.861335+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:36.861340+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:37.157013+00:00", "trade", 6.7614, 6.0]
["2026-09-02T13:54:37.259734+00:00", "trade", 6.7721, 18.0]
["2026-09-02T13:54:37.375074+00:00", "trade", 6.7614, 1.0]
["2026-09-02T13:54:38.521813+00:00", "trade", 6.7686, 50.0]
["2026-09-02T13:54:39.044821+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:39.045768+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:39.607941+00:00", "trade", 6.77, 50.0]
["2026-09-02T13:54:39.628798+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:54:39.640021+00:00", "trade", 6.7638, 500.0]
["2026-09-02T13:54:40.552328+00:00", "trade", 6.7767, 9.0]
["2026-09-02T13:54:40.566040+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:40.566997+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:40.567463+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:40.594402+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:40.766294+00:00", "trade", 6.7695, 200.0]
["2026-09-02T13:54:41.776443+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:41.778718+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:42.759426+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:54:42.759709+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:54:43.759608+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:54:45.245115+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:45.524260+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:45.524365+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:45.524405+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:46.206056+00:00", "trade", 6.7771, 29.0]
["2026-09-02T13:54:46.299677+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:46.667578+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:46.765336+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:48.702470+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:48.702525+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:49.269013+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:54:50.346726+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:51.191233+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:51.581082+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:52.854601+00:00", "trade", 6.7622, 40.0]
["2026-09-02T13:54:52.855705+00:00", "trade", 6.77, 29.0]
["2026-09-02T13:54:53.515004+00:00", "trade", 6.7699, 100.0]
["2026-09-02T13:54:54.111800+00:00", "trade", 6.763, 100.0]
["2026-09-02T13:54:54.227290+00:00", "trade", 6.7759, 13.0]
["2026-09-02T13:54:55.529010+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:55.725191+00:00", "trade", 6.7677, 1.0]
["2026-09-02T13:54:56.053910+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:56.803255+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:54:56.917894+00:00", "trade", 6.7677, 3.0]
["2026-09-02T13:54:58.579863+00:00", "trade", 6.7686, 200.0]
["2026-09-02T13:54:58.703076+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:58.792910+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:58.792960+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:58.792999+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:54:58.794418+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:58.794809+00:00", "trade", 6.765, 51.0]
["2026-09-02T13:54:59.960837+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:54:59.993008+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.070179+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.070234+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.082047+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.171926+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.233147+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.233197+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.376794+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.527919+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:01.761897+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:03.611033+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:55:04.932913+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:55:05.221402+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:55:06.149839+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:55:06.149984+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:55:06.149984+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:55:06.150071+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:55:06.150071+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:55:06.201307+00:00", "trade", 6.765, 500.0]
["2026-09-02T13:55:06.316971+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.261759+00:00", "trade", 6.7654, 7.0]
["2026-09-02T13:55:07.600183+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.613585+00:00", "trade", 6.7636, 3000.0]
["2026-09-02T13:55:07.640624+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.661830+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.661875+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.661940+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.661990+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.984859+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:07.984924+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:08.619018+00:00", "trade", 6.7767, 100.0]
["2026-09-02T13:55:08.702003+00:00", "trade", 6.761, 16.0]
["2026-09-02T13:55:08.791319+00:00", "trade", 6.761, 100.0]
["2026-09-02T13:55:08.984656+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:09.809420+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:11.316776+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:11.382056+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:12.264598+00:00", "trade", 6.7622, 45.0]
["2026-09-02T13:55:13.252160+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:14.158606+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:55:14.184391+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:14.241408+00:00", "trade", 6.76, 19.0]
["2026-09-02T13:55:14.283298+00:00", "trade", 6.76, 12.0]
["2026-09-02T13:55:15.452206+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.641513+00:00", "trade", 6.7738, 100.0]
["2026-09-02T13:55:15.667420+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:55:15.718044+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718048+00:00", "trade", 6.76, 351.0]
["2026-09-02T13:55:15.718084+00:00", "trade", 6.76, 249.0]
["2026-09-02T13:55:15.718088+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:55:15.718088+00:00", "trade", 6.76, 50.0]
["2026-09-02T13:55:15.718089+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718093+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:55:15.718093+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:55:15.718093+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:55:15.718097+00:00", "trade", 6.76, 800.0]
["2026-09-02T13:55:15.718097+00:00", "trade", 6.76, 500.0]
["2026-09-02T13:55:15.718099+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718099+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:55:15.718099+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718102+00:00", "trade", 6.76, 400.0]
["2026-09-02T13:55:15.718102+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:55:15.718102+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718105+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:55:15.718111+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718114+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718129+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718149+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718168+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718169+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718194+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718194+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718239+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718274+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718279+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718335+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718340+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718355+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718367+00:00", "trade", 6.76, 24.0]
["2026-09-02T13:55:15.718370+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718373+00:00", "trade", 6.76, 23.0]
["2026-09-02T13:55:15.718376+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:55:15.718379+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:55:15.718400+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718480+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718485+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:15.718517+00:00", "trade", 6.76, 36.0]
["2026-09-02T13:55:15.718535+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:15.718541+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:55:15.718544+00:00", "trade", 6.76, 223.0]
["2026-09-02T13:55:15.718580+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:55:15.718585+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:15.718601+00:00", "trade", 6.76, 346.0]
["2026-09-02T13:55:15.718620+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:15.718630+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:15.718641+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718644+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:15.718716+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:15.718756+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718811+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718861+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718866+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718916+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718916+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718921+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.718991+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719051+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719061+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719146+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:15.719207+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719457+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719542+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.719849+00:00", "trade", 6.76, 20.0]
["2026-09-02T13:55:15.719918+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.722169+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.727161+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.727343+00:00", "trade", 6.755, 800.0]
["2026-09-02T13:55:15.728089+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:15.731295+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:55:15.733957+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.734017+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.750556+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.811039+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:55:15.818593+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:15.820628+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:16.037269+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:16.143267+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:16.851878+00:00", "trade", 6.7577, 10.0]
["2026-09-02T13:55:16.933589+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:17.052924+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:17.601590+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:18.139407+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:18.154704+00:00", "trade", 6.7637, 101.0]
["2026-09-02T13:55:18.756837+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:18.791059+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.026575+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.026586+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:19.026605+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.026610+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.026660+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.290574+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.445758+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:19.566699+00:00", "trade", 6.755, 5.0]
["2026-09-02T13:55:20.253262+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:20.256630+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:55:20.258454+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:20.258519+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:20.543435+00:00", "trade", 6.7577, 1.0]
["2026-09-02T13:55:20.910561+00:00", "trade", 6.755, 2.0]
["2026-09-02T13:55:20.911214+00:00", "trade", 6.7523, 2.0]
["2026-09-02T13:55:20.911403+00:00", "trade", 6.7523, 1.0]
["2026-09-02T13:55:20.927663+00:00", "trade", 6.755, 2.0]
["2026-09-02T13:55:21.049619+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:22.155954+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:23.030492+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:23.030494+00:00", "trade", 6.76, 2200.0]
["2026-09-02T13:55:23.030512+00:00", "trade", 6.76, 1600.0]
["2026-09-02T13:55:23.030512+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:23.030518+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:23.030545+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:55:23.030545+00:00", "trade", 6.76, 147.0]
["2026-09-02T13:55:23.030569+00:00", "trade", 6.76, 153.0]
["2026-09-02T13:55:23.030581+00:00", "trade", 6.76, 2200.0]
["2026-09-02T13:55:23.030582+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:23.030587+00:00", "trade", 6.76, 14.0]
["2026-09-02T13:55:23.030590+00:00", "trade", 6.76, 39.0]
["2026-09-02T13:55:23.030593+00:00", "trade", 6.76, 27.0]
["2026-09-02T13:55:23.030596+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:55:23.030602+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:23.030607+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:23.030612+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:55:23.030612+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:55:23.030648+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:55:23.030710+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:23.030712+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030740+00:00", "trade", 6.755, 300.0]
["2026-09-02T13:55:23.030752+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:23.030767+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030767+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030803+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030803+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030807+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030807+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030813+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030822+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030848+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030878+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030943+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.030943+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031038+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031043+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031049+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031083+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031148+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031228+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031334+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031399+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031499+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031554+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031750+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031850+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.031860+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.032973+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.032975+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:23.033058+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.033073+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.033700+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:23.036982+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.048495+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.130750+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:23.130806+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:24.033030+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:24.453387+00:00", "trade", 6.765, 88.0]
["2026-09-02T13:55:24.777944+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:26.230933+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:55:26.797876+00:00", "trade", 6.7601, 1000.0]
["2026-09-02T13:55:27.141253+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:27.142376+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:27.526617+00:00", "trade", 6.765, 250.0]
["2026-09-02T13:55:27.996432+00:00", "trade", 6.76, 1500.0]
["2026-09-02T13:55:29.593088+00:00", "trade", 6.7622, 5.0]
["2026-09-02T13:55:29.596628+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:55:29.961711+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:29.961782+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:55:29.961837+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:55:29.961842+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:29.961845+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:29.961877+00:00", "quote", 6.75, 6.77]
["2026-09-02T13:55:29.962433+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962463+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962483+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962488+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962498+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962583+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.962593+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:29.967200+00:00", "trade", 6.76, 10.0]
["2026-09-02T13:55:29.993021+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:30.003471+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:30.070300+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:30.528416+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:31.062800+00:00", "trade", 6.7578, 100.0]
["2026-09-02T13:55:31.828821+00:00", "trade", 6.76, 600.0]
["2026-09-02T13:55:33.897000+00:00", "trade", 6.7587, 221.0]
["2026-09-02T13:55:33.897367+00:00", "trade", 6.7587, 1.0]
["2026-09-02T13:55:34.217001+00:00", "trade", 6.7627, 25.0]
["2026-09-02T13:55:36.340741+00:00", "trade", 6.76, 2000.0]
["2026-09-02T13:55:36.342094+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.342109+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:55:36.342144+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.343616+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:55:36.343622+00:00", "trade", 6.76, 70.0]
["2026-09-02T13:55:36.343658+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:55:36.344118+00:00", "trade", 6.76, 650.0]
["2026-09-02T13:55:36.344431+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:36.346159+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.346224+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.382285+00:00", "trade", 6.7598, 2000.0]
["2026-09-02T13:55:36.383332+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.383569+00:00", "trade", 6.76, 52.0]
["2026-09-02T13:55:36.399832+00:00", "trade", 6.755, 200.0]
["2026-09-02T13:55:36.402252+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:36.746684+00:00", "trade", 6.755, 15.0]
["2026-09-02T13:55:38.276725+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:55:40.491753+00:00", "trade", 6.7577, 4.0]
["2026-09-02T13:55:42.275091+00:00", "trade", 6.76, 14.0]
["2026-09-02T13:55:42.275674+00:00", "trade", 6.76, 21.0]
["2026-09-02T13:55:42.275840+00:00", "trade", 6.755, 203.0]
["2026-09-02T13:55:42.340838+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:42.896857+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.360662+00:00", "trade", 6.7514, 500.0]
["2026-09-02T13:55:43.506065+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:55:43.506065+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:43.506067+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:43.506082+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:43.506163+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506224+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506227+00:00", "trade", 6.76, 17.0]
["2026-09-02T13:55:43.506229+00:00", "trade", 6.76, 97.0]
["2026-09-02T13:55:43.506229+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506234+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506234+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506236+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:55:43.506236+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:43.506238+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506239+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:55:43.506274+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:55:43.506289+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506314+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506317+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:55:43.506334+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506344+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506374+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506379+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506384+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506384+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:55:43.506407+00:00", "trade", 6.76, 86.0]
["2026-09-02T13:55:43.506414+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506416+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:43.506440+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:43.506454+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506455+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:55:43.506499+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506514+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506524+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506529+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506539+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506549+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506584+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.506925+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.507121+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.508489+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.510133+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.520081+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.549058+00:00", "trade", 6.7586, 1.0]
["2026-09-02T13:55:43.592650+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.606878+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.666666+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:43.666722+00:00", "trade", 6.76, 147.0]
["2026-09-02T13:55:43.677178+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:55:44.506351+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.113107+00:00", "trade", 6.765, 42.0]
["2026-09-02T13:55:45.390906+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:45.391450+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:45.391561+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:45.392737+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.393456+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:45.402177+00:00", "trade", 6.765, 203.0]
["2026-09-02T13:55:45.402192+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:45.403067+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.403503+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.405039+00:00", "trade", 6.7603, 3100.0]
["2026-09-02T13:55:45.406209+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.407319+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:55:45.556209+00:00", "trade", 6.765, 4000.0]
["2026-09-02T13:55:45.557404+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.557469+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:45.557539+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:46.518719+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:46.518784+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:46.692122+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:47.078655+00:00", "trade", 6.7622, 29.0]
["2026-09-02T13:55:47.100505+00:00", "trade", 6.7622, 1.0]
["2026-09-02T13:55:47.255494+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:47.436530+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:47.876137+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:47.899319+00:00", "trade", 6.7623, 1.0]
["2026-09-02T13:55:47.963949+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:55:47.964604+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:55:47.966808+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:48.026796+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.599537+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.611474+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:55:49.611526+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.611594+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:49.611793+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:55:49.612021+00:00", "trade", 6.76, 75.0]
["2026-09-02T13:55:49.612032+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.612553+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.612849+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:49.653646+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:50.542630+00:00", "trade", 6.7678, 100.0]
["2026-09-02T13:55:51.423343+00:00", "trade", 6.76, 19.0]
["2026-09-02T13:55:51.737390+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:51.812203+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:52.819629+00:00", "trade", 6.77, 1.0]
["2026-09-02T13:55:52.953932+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.131530+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.152350+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.152691+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.152746+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.606041+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:53.606111+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:54.171024+00:00", "trade", 6.765, 4.0]
["2026-09-02T13:55:54.247954+00:00", "trade", 6.7612, 13.0]
["2026-09-02T13:55:55.566447+00:00", "trade", 6.7638, 700.0]
["2026-09-02T13:55:55.684211+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:55.685118+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:55.718131+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:55.843428+00:00", "trade", 6.765, 30.0]
["2026-09-02T13:55:55.922493+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:55.922558+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:57.127859+00:00", "trade", 6.7605, 200.0]
["2026-09-02T13:55:57.617723+00:00", "trade", 6.7612, 76.0]
["2026-09-02T13:55:57.852741+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:55:58.062666+00:00", "trade", 6.765, 1000.0]
["2026-09-02T13:55:58.871954+00:00", "trade", 6.76, 7.0]
["2026-09-02T13:55:58.872474+00:00", "trade", 6.76, 7.0]
["2026-09-02T13:55:59.993039+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:00.368291+00:00", "trade", 6.7705, 28.0]
["2026-09-02T13:56:02.154753+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:56:02.719766+00:00", "trade", 6.76, 68.0]
["2026-09-02T13:56:02.720385+00:00", "trade", 6.76, 1932.0]
["2026-09-02T13:56:02.720496+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:02.740909+00:00", "trade", 6.765, 147.0]
["2026-09-02T13:56:02.869673+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:56:05.981897+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:56:06.384733+00:00", "trade", 6.7626, 42.0]
["2026-09-02T13:56:06.850315+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:56:08.330618+00:00", "trade", 6.765, 8.0]
["2026-09-02T13:56:08.331772+00:00", "trade", 6.77, 27.0]
["2026-09-02T13:56:10.011649+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:56:11.446276+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:56:11.815838+00:00", "trade", 6.761, 200.0]
["2026-09-02T13:56:12.226009+00:00", "trade", 6.7677, 5.0]
["2026-09-02T13:56:13.789580+00:00", "trade", 6.765, 10.0]
["2026-09-02T13:56:14.113633+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:14.113698+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:14.117803+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:14.568998+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:56:14.732161+00:00", "trade", 6.765, 16.0]
["2026-09-02T13:56:15.912754+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:16.273383+00:00", "trade", 6.765, 15.0]
["2026-09-02T13:56:16.478408+00:00", "trade", 6.7678, 100.0]
["2026-09-02T13:56:16.669922+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:16.669987+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:17.205862+00:00", "trade", 6.7703, 200.0]
["2026-09-02T13:56:17.808269+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:17.999121+00:00", "trade", 6.7678, 100.0]
["2026-09-02T13:56:18.437542+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:19.685340+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:19.685410+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:20.250521+00:00", "trade", 6.7622, 15.0]
["2026-09-02T13:56:20.326968+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:21.879763+00:00", "trade", 6.765, 295.0]
["2026-09-02T13:56:22.079634+00:00", "trade", 6.765, 20.0]
["2026-09-02T13:56:23.840322+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:24.165255+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:24.165306+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:24.401207+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:24.401278+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:25.109239+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:25.781806+00:00", "trade", 6.7678, 34.0]
["2026-09-02T13:56:26.263413+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:26.292212+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:27.476676+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:56:29.041414+00:00", "trade", 6.7697, 100.0]
["2026-09-02T13:56:29.993057+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:30.811817+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:31.214987+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:31.719304+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:31.823623+00:00", "trade", 6.76, 285.0]
["2026-09-02T13:56:32.732738+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:33.879484+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:34.955948+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:35.392107+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:35.392237+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:35.756841+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:35.756896+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:35.757001+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:56:35.757001+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:56:35.758289+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:36.386734+00:00", "trade", 6.7635, 2.0]
["2026-09-02T13:56:37.203143+00:00", "trade", 6.76, 77.0]
["2026-09-02T13:56:37.248825+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:56:37.631221+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:56:37.791909+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:56:39.121845+00:00", "trade", 6.7623, 73.0]
["2026-09-02T13:56:41.692798+00:00", "trade", 6.7688, 2.0]
["2026-09-02T13:56:42.626832+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:56:45.490060+00:00", "trade", 6.7614, 1.0]
["2026-09-02T13:56:45.534629+00:00", "trade", 6.7622, 10.0]
["2026-09-02T13:56:46.714736+00:00", "trade", 6.7677, 3.0]
["2026-09-02T13:56:47.325051+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:56:48.099534+00:00", "trade", 6.7613, 20.0]
["2026-09-02T13:56:48.100659+00:00", "trade", 6.77, 37.0]
["2026-09-02T13:56:48.615329+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:56:48.668240+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:48.735675+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:56:48.795464+00:00", "trade", 6.7634, 99.0]
["2026-09-02T13:56:49.510552+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:56:49.567742+00:00", "trade", 6.7634, 99.0]
["2026-09-02T13:56:51.356914+00:00", "trade", 6.7678, 30.0]
["2026-09-02T13:56:51.903857+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:51.903922+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:52.472791+00:00", "trade", 6.7686, 490.0]
["2026-09-02T13:56:53.063669+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:53.699043+00:00", "trade", 6.7609, 199.0]
["2026-09-02T13:56:54.132664+00:00", "trade", 6.765, 2.0]
["2026-09-02T13:56:54.268768+00:00", "trade", 6.7628, 13.0]
["2026-09-02T13:56:58.675075+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:59.565422+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:56:59.669960+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:56:59.718375+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:59.769166+00:00", "trade", 6.76, 7005.0]
["2026-09-02T13:56:59.772715+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:56:59.773244+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:56:59.805353+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:59.834061+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:56:59.834115+00:00", "trade", 6.76, 178.0]
["2026-09-02T13:56:59.993075+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.030128+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.201178+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:57:00.308075+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.308115+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.308152+00:00", "trade", 6.765, 17.0]
["2026-09-02T13:57:00.311496+00:00", "trade", 6.7622, 14.0]
["2026-09-02T13:57:00.320052+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:00.320118+00:00", "trade", 6.765, 700.0]
["2026-09-02T13:57:00.333259+00:00", "trade", 6.765, 700.0]
["2026-09-02T13:57:00.333319+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:00.335800+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:00.523112+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.523161+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:57:00.523172+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:00.536002+00:00", "trade", 6.765, 14.0]
["2026-09-02T13:57:00.540410+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:00.986424+00:00", "trade", 6.765, 18.0]
["2026-09-02T13:57:00.987540+00:00", "trade", 6.77, 13.0]
["2026-09-02T13:57:02.516378+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:57:04.231711+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:04.231981+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:04.232112+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:04.232117+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:04.233221+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:57:06.168283+00:00", "trade", 6.7686, 50.0]
["2026-09-02T13:57:06.388753+00:00", "trade", 6.7621, 27.0]
["2026-09-02T13:57:07.952477+00:00", "trade", 6.765, 1600.0]
["2026-09-02T13:57:08.625822+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:08.625862+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:08.703342+00:00", "trade", 6.765, 36.0]
["2026-09-02T13:57:09.000379+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:09.000976+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:09.103078+00:00", "trade", 6.7614, 44.0]
["2026-09-02T13:57:10.200759+00:00", "trade", 6.7678, 25.0]
["2026-09-02T13:57:10.647521+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:11.581778+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:11.583200+00:00", "trade", 6.765, 575.0]
["2026-09-02T13:57:13.693193+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:13.693248+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:13.693313+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:13.693659+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:13.694297+00:00", "trade", 6.765, 575.0]
["2026-09-02T13:57:13.713269+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:14.215677+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:15.107556+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:15.112046+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:15.112046+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:15.126510+00:00", "trade", 6.765, 575.0]
["2026-09-02T13:57:15.313983+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:16.591842+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:16.592850+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:57:17.186528+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:17.241351+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:17.765926+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:18.498122+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:18.986173+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:19.353044+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.644648+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.824711+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:57:19.824717+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:57:19.824757+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.824772+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.824793+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.824798+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.824798+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.825614+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:19.826201+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:20.807548+00:00", "trade", 6.765, 20.0]
["2026-09-02T13:57:21.264246+00:00", "trade", 6.7678, 50.0]
["2026-09-02T13:57:21.792644+00:00", "trade", 6.7677, 5.0]
["2026-09-02T13:57:21.945970+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:22.557763+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:22.557842+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:22.557843+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:57:22.866884+00:00", "trade", 6.765, 15.0]
["2026-09-02T13:57:23.792061+00:00", "trade", 6.7628, 200.0]
["2026-09-02T13:57:24.262292+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:24.314772+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:24.435435+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:57:25.069895+00:00", "trade", 6.7622, 10.0]
["2026-09-02T13:57:25.069967+00:00", "trade", 6.7622, 1.0]
["2026-09-02T13:57:25.117983+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:25.173029+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:57:25.726365+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:25.745455+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:25.781401+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:26.797561+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:26.805217+00:00", "trade", 6.7628, 75.0]
["2026-09-02T13:57:26.806348+00:00", "trade", 6.77, 24.0]
["2026-09-02T13:57:27.388736+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:27.472950+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:27.473015+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:27.492787+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:57:28.300190+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.743012+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.743909+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.759882+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.961748+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.962635+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:29.993088+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:30.627694+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:31.055292+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:31.110040+00:00", "trade", 6.7621, 99.0]
["2026-09-02T13:57:31.434531+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:31.478210+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:57:31.503203+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:57:31.505234+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:31.512437+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:33.639974+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:33.645593+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:34.009670+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:34.381433+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:57:34.468061+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:34.572508+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:57:34.945755+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:35.033266+00:00", "trade", 6.7677, 29.0]
["2026-09-02T13:57:36.390735+00:00", "trade", 6.764, 13.0]
["2026-09-02T13:57:36.482911+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:37.058512+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:38.523927+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:39.442515+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:39.741010+00:00", "trade", 6.7678, 43.0]
["2026-09-02T13:57:39.743415+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:40.593978+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:40.651172+00:00", "trade", 6.765, 20.0]
["2026-09-02T13:57:40.795661+00:00", "trade", 6.7686, 74.0]
["2026-09-02T13:57:41.355149+00:00", "trade", 6.7709, 30.0]
["2026-09-02T13:57:41.355179+00:00", "trade", 6.7709, 17.0]
["2026-09-02T13:57:41.356181+00:00", "trade", 6.7709, 8.0]
["2026-09-02T13:57:41.356187+00:00", "trade", 6.7709, 7.0]
["2026-09-02T13:57:41.357218+00:00", "trade", 6.7709, 4.0]
["2026-09-02T13:57:41.415505+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249121+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249121+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249206+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249226+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249226+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249231+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249231+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249236+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.249822+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.250208+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.253361+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:42.253842+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:43.004843+00:00", "trade", 6.7601, 3.0]
["2026-09-02T13:57:43.045187+00:00", "trade", 6.7601, 1.0]
["2026-09-02T13:57:43.333589+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:43.334115+00:00", "trade", 6.765, 4.0]
["2026-09-02T13:57:43.334802+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:44.618706+00:00", "trade", 6.765, 90.0]
["2026-09-02T13:57:45.137390+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:45.214419+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:45.290490+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:45.643851+00:00", "trade", 6.765, 2.0]
["2026-09-02T13:57:45.643875+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:57:45.941345+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:46.077084+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:46.077117+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:57:47.603402+00:00", "trade", 6.76, 191.0]
["2026-09-02T13:57:48.894124+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:49.860275+00:00", "trade", 6.765, 200.0]
["2026-09-02T13:57:49.860526+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:50.102457+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:50.802299+00:00", "trade", 6.7709, 100.0]
["2026-09-02T13:57:51.561883+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:51.620743+00:00", "trade", 6.765, 50.0]
["2026-09-02T13:57:51.621838+00:00", "trade", 6.77, 32.0]
["2026-09-02T13:57:51.623050+00:00", "trade", 6.76, 192.0]
["2026-09-02T13:57:52.044387+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:52.365870+00:00", "trade", 6.7622, 80.0]
["2026-09-02T13:57:52.653919+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:52.680673+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:52.999957+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:57:53.000184+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:53.000184+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:53.162074+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:57:53.281990+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:57:53.790504+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:57:53.791559+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:53.792025+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:53.944508+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:54.044847+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:54.264033+00:00", "trade", 6.765, 2.0]
["2026-09-02T13:57:54.291176+00:00", "trade", 6.7627, 14.0]
["2026-09-02T13:57:54.379614+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:57:55.855301+00:00", "trade", 6.7657, 69.0]
["2026-09-02T13:57:56.162131+00:00", "trade", 6.765, 20.0]
["2026-09-02T13:57:56.621679+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:57:56.629799+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:56.790983+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:57:57.856919+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:57:59.797772+00:00", "trade", 6.765, 10.0]
["2026-09-02T13:57:59.993106+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:00.347133+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:58:00.835902+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:00.944939+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:58:01.545383+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:01.583170+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:01.627826+00:00", "trade", 6.765, 14.0]
["2026-09-02T13:58:01.639096+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:01.639097+00:00", "trade", 6.7686, 111.0]
["2026-09-02T13:58:01.650825+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:58:02.361505+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:02.415904+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:58:03.333543+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:58:04.417692+00:00", "trade", 6.771, 100.0]
["2026-09-02T13:58:04.798020+00:00", "trade", 6.7673, 11.0]
["2026-09-02T13:58:04.935573+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:04.935683+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:06.365479+00:00", "trade", 6.7686, 1.0]
["2026-09-02T13:58:06.392739+00:00", "trade", 6.7629, 5.0]
["2026-09-02T13:58:07.201952+00:00", "trade", 6.765, 3000.0]
["2026-09-02T13:58:07.742663+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:58:08.740870+00:00", "trade", 6.7638, 85.0]
["2026-09-02T13:58:08.794470+00:00", "trade", 6.765, 16.0]
["2026-09-02T13:58:09.023137+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:58:09.319448+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:58:09.412071+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.476650+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.523201+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.523226+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.523247+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:09.523827+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.524574+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.539864+00:00", "trade", 6.76, 13.0]
["2026-09-02T13:58:09.540076+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.581634+00:00", "trade", 6.7634, 99.0]
["2026-09-02T13:58:09.583585+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.885098+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:09.891513+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:58:10.027440+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:58:10.027503+00:00", "trade", 6.765, 800.0]
["2026-09-02T13:58:10.027567+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:58:10.028468+00:00", "trade", 6.765, 130.0]
["2026-09-02T13:58:10.028534+00:00", "trade", 6.765, 10164.0]
["2026-09-02T13:58:10.031999+00:00", "trade", 6.765, 5.0]
["2026-09-02T13:58:10.032561+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:58:10.033496+00:00", "trade", 6.7616, 6.0]
["2026-09-02T13:58:10.041627+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:58:10.045197+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:10.045456+00:00", "trade", 6.76, 84.0]
["2026-09-02T13:58:10.255130+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:10.316633+00:00", "trade", 6.7622, 99.0]
["2026-09-02T13:58:10.420049+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:10.722852+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:58:10.728900+00:00", "trade", 6.765, 100.0]
["2026-09-02T13:58:10.802458+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:11.119900+00:00", "trade", 6.765, 1.0]
["2026-09-02T13:58:11.119930+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:58:11.850120+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:11.972569+00:00", "trade", 6.7602, 99.0]
["2026-09-02T13:58:11.977534+00:00", "trade", 6.76, 3.0]
["2026-09-02T13:58:11.977594+00:00", "trade", 6.76, 59.0]
["2026-09-02T13:58:11.983506+00:00", "trade", 6.76, 38.0]
["2026-09-02T13:58:12.077064+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:12.691651+00:00", "trade", 6.77, 20.0]
["2026-09-02T13:58:13.572678+00:00", "trade", 6.76, 600.0]
["2026-09-02T13:58:13.572678+00:00", "trade", 6.76, 300.0]
["2026-09-02T13:58:13.572680+00:00", "trade", 6.76, 30.0]
["2026-09-02T13:58:13.572683+00:00", "trade", 6.76, 187.0]
["2026-09-02T13:58:13.572687+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572687+00:00", "trade", 6.76, 5.0]
["2026-09-02T13:58:13.572693+00:00", "trade", 6.76, 2.0]
["2026-09-02T13:58:13.572693+00:00", "trade", 6.76, 200.0]
["2026-09-02T13:58:13.572693+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:58:13.572693+00:00", "trade", 6.76, 1.0]
["2026-09-02T13:58:13.572695+00:00", "trade", 6.76, 17.0]
["2026-09-02T13:58:13.572699+00:00", "trade", 6.76, 75.0]
["2026-09-02T13:58:13.572699+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572705+00:00", "trade", 6.76, 99.0]
["2026-09-02T13:58:13.572705+00:00", "trade", 6.76, 34.0]
["2026-09-02T13:58:13.572705+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572705+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572741+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.572873+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572876+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.572876+00:00", "trade", 6.76, 11.0]
["2026-09-02T13:58:13.572877+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.572882+00:00", "trade", 6.76, 1000.0]
["2026-09-02T13:58:13.572882+00:00", "trade", 6.76, 75.0]
["2026-09-02T13:58:13.572882+00:00", "trade", 6.76, 82.0]
["2026-09-02T13:58:13.572882+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.572887+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.572888+00:00", "trade", 6.76, 111.0]
["2026-09-02T13:58:13.572906+00:00", "trade", 6.76, 89.0]
["2026-09-02T13:58:13.572952+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.572963+00:00", "trade", 6.76, 371.0]
["2026-09-02T13:58:13.573012+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.573022+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.573042+00:00", "quote", 6.76, 6.77]
["2026-09-02T13:58:13.573067+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573083+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573083+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573092+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573092+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573123+00:00", "quote", 6.76, 6.76]
["2026-09-02T13:58:13.573125+00:00", "trade", 6.76, 388.0]
["2026-09-02T13:58:13.573147+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573192+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573243+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573258+00:00", "trade", 6.76, 69.0]
["2026-09-02T13:58:13.573261+00:00", "trade", 6.76, 31.0]
["2026-09-02T13:58:13.573368+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573383+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573388+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573433+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573438+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573438+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573473+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573533+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573649+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.573757+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:58:13.573959+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.574515+00:00", "trade", 6.76, 9000.0]
["2026-09-02T13:58:13.575793+00:00", "trade", 6.7625, 58.0]
["2026-09-02T13:58:13.577615+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:58:13.578078+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:58:13.578310+00:00", "trade", 6.755, 7.0]
["2026-09-02T13:58:13.581281+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:58:13.591595+00:00", "trade", 6.75, 34.0]
["2026-09-02T13:58:13.591658+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:58:13.592606+00:00", "trade", 6.75, 18.0]
["2026-09-02T13:58:13.592919+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.592934+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.593005+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.601889+00:00", "trade", 6.75, 18.0]
["2026-09-02T13:58:13.610152+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:58:13.613382+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:58:13.628144+00:00", "trade", 6.7522, 99.0]
["2026-09-02T13:58:13.649339+00:00", "trade", 6.75, 13.0]
["2026-09-02T13:58:13.678062+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.710583+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:13.711214+00:00", "trade", 6.75, 12.0]
["2026-09-02T13:58:13.712845+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:13.712994+00:00", "trade", 6.75, 78.0]
["2026-09-02T13:58:13.954325+00:00", "trade", 6.75, 193.0]
["2026-09-02T13:58:14.523410+00:00", "trade", 6.76, 17.0]
["2026-09-02T13:58:14.635438+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635778+00:00", "trade", 6.75, 700.0]
["2026-09-02T13:58:14.635778+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:58:14.635785+00:00", "trade", 6.75, 80.0]
["2026-09-02T13:58:14.635785+00:00", "trade", 6.75, 15.0]
["2026-09-02T13:58:14.635789+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635791+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:14.635791+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:58:14.635791+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:58:14.635794+00:00", "trade", 6.75, 700.0]
["2026-09-02T13:58:14.635794+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:58:14.635796+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:58:14.635815+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:58:14.635815+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.635815+00:00", "trade", 6.75, 3.0]
["2026-09-02T13:58:14.635818+00:00", "trade", 6.75, 50.0]
["2026-09-02T13:58:14.635818+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635824+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635824+00:00", "trade", 6.75, 50.0]
["2026-09-02T13:58:14.635824+00:00", "trade", 6.75, 45.0]
["2026-09-02T13:58:14.635827+00:00", "trade", 6.75, 35.0]
["2026-09-02T13:58:14.635827+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:14.635830+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635830+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635830+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635830+00:00", "trade", 6.75, 450.0]
["2026-09-02T13:58:14.635833+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:14.635833+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.635833+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.635836+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.635836+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.635849+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635914+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635917+00:00", "trade", 6.75, 7.0]
["2026-09-02T13:58:14.635919+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635964+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635969+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.635999+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636014+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636034+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636034+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636040+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:58:14.636040+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636044+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:14.636047+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.636049+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636049+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636052+00:00", "trade", 6.75, 4.0]
["2026-09-02T13:58:14.636055+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:58:14.636055+00:00", "trade", 6.75, 10.0]
["2026-09-02T13:58:14.636059+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:58:14.636059+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636061+00:00", "trade", 6.75, 50.0]
["2026-09-02T13:58:14.636064+00:00", "trade", 6.75, 463.0]
["2026-09-02T13:58:14.636070+00:00", "trade", 6.75, 50.0]
["2026-09-02T13:58:14.636074+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636076+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636082+00:00", "trade", 6.75, 2000.0]
["2026-09-02T13:58:14.636099+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636149+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636202+00:00", "trade", 6.75, 2650.0]
["2026-09-02T13:58:14.636204+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:58:14.636214+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636224+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636227+00:00", "trade", 6.75, 90.0]
["2026-09-02T13:58:14.636233+00:00", "trade", 6.75, 2.0]
["2026-09-02T13:58:14.636233+00:00", "trade", 6.75, 75.0]
["2026-09-02T13:58:14.636235+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636255+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636255+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636270+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636315+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636315+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636341+00:00", "quote", 6.75, 6.75]
["2026-09-02T13:58:14.636355+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636470+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636691+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636708+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:14.636711+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636831+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636846+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636856+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.636901+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.637006+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.637302+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.639908+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.640670+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.641266+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.641540+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:58:14.659583+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:58:14.659751+00:00", "trade", 6.745, 800.0]
["2026-09-02T13:58:14.666518+00:00", "trade", 6.749, 9.0]
["2026-09-02T13:58:14.736794+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:14.736874+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:15.012705+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:58:15.149949+00:00", "trade", 6.745, 5.0]
["2026-09-02T13:58:15.150164+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:15.195011+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:15.424517+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:15.424615+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:58:20.941405+00:00", "trade", 6.7698, 100.0]
["2026-09-02T13:58:20.948394+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:22.673347+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:58:22.674093+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:58:22.674373+00:00", "trade", 6.745, 575.0]
["2026-09-02T13:58:22.717178+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:22.719233+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:22.719267+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:58:22.723354+00:00", "trade", 6.745, 600.0]
["2026-09-02T13:58:23.800323+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:23.800338+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:23.800378+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:23.849435+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:24.401564+00:00", "trade", 6.7582, 1.0]
["2026-09-02T13:58:24.427331+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:24.427386+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:25.429791+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:25.808113+00:00", "trade", 6.745, 23.0]
["2026-09-02T13:58:25.809127+00:00", "trade", 6.7633, 10.0]
["2026-09-02T13:58:26.743557+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:58:27.033252+00:00", "trade", 6.7479, 450.0]
["2026-09-02T13:58:27.430884+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:27.772619+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:27.773141+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:27.870931+00:00", "trade", 6.7623, 13.0]
["2026-09-02T13:58:28.426978+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:28.427003+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:28.427890+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:28.792605+00:00", "trade", 6.758, 200.0]
["2026-09-02T13:58:28.963553+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:29.546199+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:29.546845+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:29.993114+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:30.480279+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:30.775122+00:00", "trade", 6.7578, 8.0]
["2026-09-02T13:58:30.775134+00:00", "trade", 6.7632, 15.0]
["2026-09-02T13:58:31.349033+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.524080+00:00", "trade", 6.745, 800.0]
["2026-09-02T13:58:31.597851+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.597866+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.597911+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.597946+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.597976+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.599307+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:31.599807+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:31.600393+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:31.600985+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:31.601428+00:00", "trade", 6.745, 1150.0]
["2026-09-02T13:58:31.601446+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:31.747883+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.747903+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:31.895991+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:32.615936+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:32.615991+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:33.112584+00:00", "trade", 6.74, 3000.0]
["2026-09-02T13:58:33.113386+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:33.336852+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:58:33.589785+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:35.314194+00:00", "trade", 6.75, 19.0]
["2026-09-02T13:58:35.373149+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:58:35.417280+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:35.417731+00:00", "trade", 6.745, 700.0]
["2026-09-02T13:58:35.437988+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:35.724716+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:36.167476+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:36.562819+00:00", "trade", 6.745, 19.0]
["2026-09-02T13:58:36.905022+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:38.506568+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:58:38.507046+00:00", "trade", 6.745, 700.0]
["2026-09-02T13:58:38.644696+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:38.644761+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:38.750794+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:38.751020+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:58:38.751047+00:00", "trade", 6.74, 500.0]
["2026-09-02T13:58:38.852666+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:39.136779+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:39.137565+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:40.759729+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:41.056556+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:41.447931+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:41.614264+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:41.676011+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:42.489685+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:42.955687+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:58:43.330622+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:43.353411+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:43.527421+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:43.968968+00:00", "trade", 6.74, 5.0]
["2026-09-02T13:58:44.856243+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:45.490838+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:45.642442+00:00", "trade", 6.7591, 100.0]
["2026-09-02T13:58:45.781391+00:00", "trade", 6.7486, 1.0]
["2026-09-02T13:58:46.055500+00:00", "trade", 6.7422, 74.0]
["2026-09-02T13:58:46.100902+00:00", "trade", 6.7477, 5.0]
["2026-09-02T13:58:46.560696+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:46.834569+00:00", "trade", 6.7486, 30.0]
["2026-09-02T13:58:47.164674+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:47.746586+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:47.746766+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:47.746807+00:00", "trade", 6.745, 300.0]
["2026-09-02T13:58:47.746819+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:58:47.756568+00:00", "trade", 6.746, 130.0]
["2026-09-02T13:58:48.732830+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:48.760888+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:48.839264+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:48.839324+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:48.839344+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:48.899762+00:00", "trade", 6.7618, 10.0]
["2026-09-02T13:58:49.075236+00:00", "trade", 6.745, 44.0]
["2026-09-02T13:58:49.101284+00:00", "trade", 6.7573, 100.0]
["2026-09-02T13:58:49.530262+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:58:50.950430+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:51.414463+00:00", "trade", 6.745, 14.0]
["2026-09-02T13:58:52.253837+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:52.254323+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:52.254353+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:53.175027+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:53.176146+00:00", "trade", 6.75, 24.0]
["2026-09-02T13:58:53.227626+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:53.227692+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:53.227717+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:54.311747+00:00", "trade", 6.7553, 14.0]
["2026-09-02T13:58:55.222182+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:55.273871+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:58:55.636013+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:55.636264+00:00", "trade", 6.745, 50.0]
["2026-09-02T13:58:55.636270+00:00", "trade", 6.74, 50.0]
["2026-09-02T13:58:56.373205+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:57.178881+00:00", "trade", 6.745, 13.0]
["2026-09-02T13:58:58.109480+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:58.109655+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:58.595120+00:00", "trade", 6.7545, 93.0]
["2026-09-02T13:58:58.727029+00:00", "trade", 6.7401, 50.0]
["2026-09-02T13:58:58.936600+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:58.936600+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:58.973890+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:58:59.023602+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:59.023687+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:59.760753+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:58:59.993121+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:00.737424+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:00.814622+00:00", "trade", 6.745, 22.0]
["2026-09-02T13:59:01.017973+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:01.973321+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:59:02.135129+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:02.195358+00:00", "trade", 6.745, 100.0]
["2026-09-02T13:59:02.362325+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:02.468748+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:02.859066+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:03.096521+00:00", "trade", 6.745, 1500.0]
["2026-09-02T13:59:03.544958+00:00", "trade", 6.7401, 230.0]
["2026-09-02T13:59:04.051057+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:04.147247+00:00", "trade", 6.745, 500.0]
["2026-09-02T13:59:04.149683+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:04.361106+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:06.169661+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:06.500680+00:00", "trade", 6.74, 19.0]
["2026-09-02T13:59:06.667112+00:00", "trade", 6.745, 189.0]
["2026-09-02T13:59:07.628414+00:00", "trade", 6.745, 1000.0]
["2026-09-02T13:59:08.253507+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:08.545139+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:09.003175+00:00", "trade", 6.745, 800.0]
["2026-09-02T13:59:09.033094+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:09.033149+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:09.035165+00:00", "trade", 6.745, 800.0]
["2026-09-02T13:59:09.102901+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:09.137162+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:09.468907+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:09.996860+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.123923+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.124008+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.124068+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.125021+00:00", "trade", 6.74, 22.0]
["2026-09-02T13:59:10.125340+00:00", "trade", 6.74, 13.0]
["2026-09-02T13:59:10.125355+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:10.125908+00:00", "trade", 6.74, 600.0]
["2026-09-02T13:59:10.126417+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.126910+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.127382+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.127872+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.128335+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.128489+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128489+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.128492+00:00", "trade", 6.74, 109.0]
["2026-09-02T13:59:10.128495+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128498+00:00", "trade", 6.74, 5.0]
["2026-09-02T13:59:10.128498+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128504+00:00", "trade", 6.74, 5.0]
["2026-09-02T13:59:10.128504+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128504+00:00", "trade", 6.74, 11.0]
["2026-09-02T13:59:10.128507+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128513+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.128516+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:59:10.128519+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128528+00:00", "trade", 6.74, 150.0]
["2026-09-02T13:59:10.128529+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128534+00:00", "trade", 6.74, 230.0]
["2026-09-02T13:59:10.128534+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:59:10.128534+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128539+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128573+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128576+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128579+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128579+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128585+00:00", "trade", 6.74, 11.0]
["2026-09-02T13:59:10.128585+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128588+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128591+00:00", "trade", 6.74, 1.0]
["2026-09-02T13:59:10.128591+00:00", "trade", 6.74, 60.0]
["2026-09-02T13:59:10.128594+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128597+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.128597+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128597+00:00", "trade", 6.74, 86.0]
["2026-09-02T13:59:10.128612+00:00", "trade", 6.74, 2970.0]
["2026-09-02T13:59:10.128614+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128615+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.128649+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:59:10.128651+00:00", "trade", 6.74, 114.0]
["2026-09-02T13:59:10.128651+00:00", "trade", 6.74, 99.0]
["2026-09-02T13:59:10.128654+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:59:10.128744+00:00", "trade", 6.74, 10.0]
["2026-09-02T13:59:10.128745+00:00", "quote", 6.73, 6.75]
["2026-09-02T13:59:10.128749+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:10.128754+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:10.128774+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:10.128779+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:10.128794+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128799+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128807+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.128830+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128839+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128870+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128885+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128890+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128890+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128894+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128897+00:00", "trade", 6.74, 27.0]
["2026-09-02T13:59:10.128899+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128915+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128960+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128960+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.128965+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129000+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129030+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129060+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129070+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129081+00:00", "trade", 6.74, 26.0]
["2026-09-02T13:59:10.129085+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129090+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129110+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129120+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129160+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129195+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129220+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129225+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129250+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129331+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129340+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129346+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129352+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.129355+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.129370+00:00", "trade", 6.74, 52.0]
["2026-09-02T13:59:10.129415+00:00", "trade", 6.74, 69.0]
["2026-09-02T13:59:10.129661+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129907+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.129937+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.130679+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.132533+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.133460+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.135582+00:00", "trade", 6.74, 13.0]
["2026-09-02T13:59:10.136593+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.141249+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.159648+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.159661+00:00", "trade", 6.74, 132.0]
["2026-09-02T13:59:10.160254+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.160289+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.160765+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.164872+00:00", "trade", 6.74, 1000.0]
["2026-09-02T13:59:10.164876+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.164876+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:59:10.164878+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:59:10.164881+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.164953+00:00", "trade", 6.735, 1581.0]
["2026-09-02T13:59:10.165001+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165008+00:00", "trade", 6.735, 442.0]
["2026-09-02T13:59:10.165023+00:00", "trade", 6.735, 388.0]
["2026-09-02T13:59:10.165026+00:00", "trade", 6.735, 612.0]
["2026-09-02T13:59:10.165036+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165038+00:00", "trade", 6.735, 288.0]
["2026-09-02T13:59:10.165076+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165272+00:00", "trade", 6.735, 400.0]
["2026-09-02T13:59:10.165306+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165329+00:00", "trade", 6.735, 1150.0]
["2026-09-02T13:59:10.165422+00:00", "trade", 6.74, 124.0]
["2026-09-02T13:59:10.165429+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.165431+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165441+00:00", "trade", 6.74, 175.0]
["2026-09-02T13:59:10.165441+00:00", "trade", 6.74, 80.0]
["2026-09-02T13:59:10.165471+00:00", "trade", 6.735, 388.0]
["2026-09-02T13:59:10.165477+00:00", "trade", 6.735, 462.0]
["2026-09-02T13:59:10.165477+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165486+00:00", "trade", 6.735, 688.0]
["2026-09-02T13:59:10.165490+00:00", "trade", 6.735, 212.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 150.0]
["2026-09-02T13:59:10.165495+00:00", "trade", 6.735, 22.0]
["2026-09-02T13:59:10.165498+00:00", "trade", 6.74, 12.0]
["2026-09-02T13:59:10.165557+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165712+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165732+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165733+00:00", "trade", 6.735, 224.0]
["2026-09-02T13:59:10.165783+00:00", "trade", 6.735, 4.0]
["2026-09-02T13:59:10.165783+00:00", "trade", 6.735, 500.0]
["2026-09-02T13:59:10.165783+00:00", "trade", 6.735, 646.0]
["2026-09-02T13:59:10.165807+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:10.165816+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.165822+00:00", "trade", 6.74, 700.0]
["2026-09-02T13:59:10.165822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165825+00:00", "trade", 6.735, 54.0]
["2026-09-02T13:59:10.165825+00:00", "trade", 6.74, 600.0]
["2026-09-02T13:59:10.165834+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.165848+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.165856+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:10.166980+00:00", "trade", 6.74, 5.0]
["2026-09-02T13:59:10.167822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.167827+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.167892+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.167927+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.170321+00:00", "trade", 6.74, 69.0]
["2026-09-02T13:59:10.170325+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.170327+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:10.170327+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:59:10.185334+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.192505+00:00", "trade", 6.7301, 99.0]
["2026-09-02T13:59:10.236325+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.236330+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.277629+00:00", "trade", 6.7322, 99.0]
["2026-09-02T13:59:10.292825+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.479058+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.657398+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:10.697107+00:00", "trade", 6.735, 2.0]
["2026-09-02T13:59:10.791796+00:00", "trade", 6.7561, 10.0]
["2026-09-02T13:59:11.165479+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:11.235350+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:11.776920+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.830820+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:59:13.830822+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.830823+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:59:13.830826+00:00", "trade", 6.74, 52.0]
["2026-09-02T13:59:13.830830+00:00", "trade", 6.74, 400.0]
["2026-09-02T13:59:13.830830+00:00", "trade", 6.74, 545.0]
["2026-09-02T13:59:13.830835+00:00", "trade", 6.74, 300.0]
["2026-09-02T13:59:13.830835+00:00", "trade", 6.74, 900.0]
["2026-09-02T13:59:13.830835+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:13.830835+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:13.830838+00:00", "trade", 6.74, 32.0]
["2026-09-02T13:59:13.830838+00:00", "trade", 6.74, 900.0]
["2026-09-02T13:59:13.830841+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:13.830862+00:00", "trade", 6.74, 22.0]
["2026-09-02T13:59:13.830865+00:00", "trade", 6.74, 388.0]
["2026-09-02T13:59:13.830869+00:00", "trade", 6.74, 75.0]
["2026-09-02T13:59:13.830869+00:00", "trade", 6.74, 131.0]
["2026-09-02T13:59:13.830876+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:13.830876+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:13.830876+00:00", "trade", 6.735, 331.0]
["2026-09-02T13:59:13.830876+00:00", "trade", 6.735, 300.0]
["2026-09-02T13:59:13.830880+00:00", "trade", 6.74, 69.0]
["2026-09-02T13:59:13.830880+00:00", "trade", 6.74, 900.0]
["2026-09-02T13:59:13.830885+00:00", "trade", 6.74, 80.0]
["2026-09-02T13:59:13.830885+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:13.830888+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.830889+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:13.830893+00:00", "trade", 6.74, 65.0]
["2026-09-02T13:59:13.830896+00:00", "trade", 6.74, 200.0]
["2026-09-02T13:59:13.830899+00:00", "trade", 6.74, 600.0]
["2026-09-02T13:59:13.830972+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831033+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831043+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831043+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831103+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831103+00:00", "quote", 6.73, 6.74]
["2026-09-02T13:59:13.831118+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:13.831128+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:13.831153+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:13.831153+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:13.831168+00:00", "quote", 6.74, 6.74]
["2026-09-02T13:59:13.831173+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831178+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831188+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831243+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831358+00:00", "trade", 6.74, 100.0]
["2026-09-02T13:59:13.831398+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831464+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831529+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.831594+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.832020+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.834832+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.836741+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:13.837532+00:00", "trade", 6.735, 100.0]
["2026-09-02T13:59:13.862302+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:13.931537+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:14.064048+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:14.481958+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:59:14.763332+00:00", "trade", 6.7388, 12.0]
["2026-09-02T13:59:15.041570+00:00", "trade", 6.7665, 1.0]
["2026-09-02T13:59:15.115658+00:00", "trade", 6.7494, 1.0]
["2026-09-02T13:59:15.361914+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:15.363137+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:15.778394+00:00", "trade", 6.745, 2.0]
["2026-09-02T13:59:15.780668+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:59:16.113545+00:00", "trade", 6.7477, 7.0]
["2026-09-02T13:59:16.113909+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:59:17.294491+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:59:18.592801+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:18.665147+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:59:18.842768+00:00", "trade", 6.7442, 500.0]
["2026-09-02T13:59:19.885133+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:20.014019+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:21.607531+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:21.607586+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:21.608984+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:21.609891+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:21.610342+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:22.119057+00:00", "trade", 6.745, 2.0]
["2026-09-02T13:59:22.190988+00:00", "trade", 6.742, 1.0]
["2026-09-02T13:59:22.851248+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:22.946560+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:24.342905+00:00", "trade", 6.7402, 31.0]
["2026-09-02T13:59:24.780644+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:24.867463+00:00", "trade", 6.745, 200.0]
["2026-09-02T13:59:25.031998+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:26.801161+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:26.802069+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:26.868543+00:00", "trade", 6.75, 22.0]
["2026-09-02T13:59:26.913792+00:00", "trade", 6.746, 25.0]
["2026-09-02T13:59:27.792663+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:27.793600+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:29.993129+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:30.182274+00:00", "trade", 6.7664, 100.0]
["2026-09-02T13:59:30.449286+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:30.567397+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:30.567863+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:30.674108+00:00", "trade", 6.7402, 200.0]
["2026-09-02T13:59:31.813071+00:00", "trade", 6.7543, 33.0]
["2026-09-02T13:59:32.035519+00:00", "trade", 6.745, 44.0]
["2026-09-02T13:59:32.041107+00:00", "trade", 6.7477, 1.0]
["2026-09-02T13:59:32.355617+00:00", "trade", 6.75, 17.0]
["2026-09-02T13:59:32.355674+00:00", "trade", 6.75, 150.0]
["2026-09-02T13:59:32.355731+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.355788+00:00", "trade", 6.75, 12.0]
["2026-09-02T13:59:32.356258+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.356273+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357100+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357105+00:00", "trade", 6.75, 340.0]
["2026-09-02T13:59:32.357151+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357199+00:00", "trade", 6.75, 760.0]
["2026-09-02T13:59:32.357200+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357202+00:00", "trade", 6.75, 300.0]
["2026-09-02T13:59:32.357205+00:00", "trade", 6.75, 400.0]
["2026-09-02T13:59:32.357205+00:00", "trade", 6.75, 240.0]
["2026-09-02T13:59:32.357214+00:00", "trade", 6.75, 38.0]
["2026-09-02T13:59:32.357217+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357221+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357221+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357226+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:32.357226+00:00", "trade", 6.75, 42.0]
["2026-09-02T13:59:32.357316+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357385+00:00", "trade", 6.75, 58.0]
["2026-09-02T13:59:32.357469+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357469+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357473+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357671+00:00", "trade", 6.75, 90.0]
["2026-09-02T13:59:32.357674+00:00", "trade", 6.75, 200.0]
["2026-09-02T13:59:32.357677+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357704+00:00", "trade", 6.75, 7.0]
["2026-09-02T13:59:32.357707+00:00", "trade", 6.75, 7.0]
["2026-09-02T13:59:32.357717+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357719+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357722+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357722+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357723+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357725+00:00", "trade", 6.75, 54.0]
["2026-09-02T13:59:32.357764+00:00", "trade", 6.75, 46.0]
["2026-09-02T13:59:32.357767+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357770+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357772+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:32.357773+00:00", "trade", 6.75, 100.0]
["2026-09-02T13:59:32.357777+00:00", "quote", 6.74, 6.76]
["2026-09-02T13:59:32.357777+00:00", "quote", 6.74, 6.76]
["2026-09-02T13:59:32.357782+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357787+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357827+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357838+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357892+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357892+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357892+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357902+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357922+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357932+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357942+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.357982+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358032+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358032+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358043+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358043+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358048+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358048+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358053+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358058+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358058+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358083+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358098+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.358569+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.359051+00:00", "trade", 6.75, 11.0]
["2026-09-02T13:59:32.360684+00:00", "trade", 6.75, 12.0]
["2026-09-02T13:59:32.360709+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.360712+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:59:32.360712+00:00", "trade", 6.76, 131.0]
["2026-09-02T13:59:32.360774+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.360929+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.361069+00:00", "trade", 6.76, 700.0]
["2026-09-02T13:59:32.361072+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:59:32.361075+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:59:32.361078+00:00", "trade", 6.76, 100.0]
["2026-09-02T13:59:32.362177+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.368487+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.458752+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.458752+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:32.817463+00:00", "trade", 6.7546, 10.0]
["2026-09-02T13:59:33.678463+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:33.822412+00:00", "trade", 6.755, 100.0]
["2026-09-02T13:59:33.834449+00:00", "trade", 6.755, 600.0]
["2026-09-02T13:59:33.834449+00:00", "trade", 6.755, 17.0]
["2026-09-02T13:59:33.860239+00:00", "trade", 6.7412, 97.0]
["2026-09-02T13:59:34.040265+00:00", "trade", 6.7546, 981.0]
["2026-09-02T13:59:34.846862+00:00", "trade", 6.755, 1.0]
["2026-09-02T13:59:34.885119+00:00", "trade", 6.755, 500.0]
["2026-09-02T13:59:36.160881+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.160936+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.161091+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.161698+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.162144+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.162144+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:36.162625+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:37.368893+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:37.371920+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:37.375454+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:37.376922+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:38.723570+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:38.724011+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:39.080745+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:39.080811+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:39.081392+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:41.436452+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:41.692842+00:00", "trade", 6.7501, 500.0]
["2026-09-02T13:59:41.746665+00:00", "trade", 6.7502, 14.0]
["2026-09-02T13:59:41.746905+00:00", "trade", 6.7502, 14.0]
["2026-09-02T13:59:41.747161+00:00", "trade", 6.7502, 15.0]
["2026-09-02T13:59:41.747612+00:00", "trade", 6.7502, 18.0]
["2026-09-02T13:59:41.747849+00:00", "trade", 6.7502, 24.0]
["2026-09-02T13:59:41.748111+00:00", "trade", 6.7502, 15.0]
["2026-09-02T13:59:41.976418+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:41.976428+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:41.976433+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:42.028928+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:42.028928+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:43.766759+00:00", "trade", 6.75, 20.0]
["2026-09-02T13:59:43.767893+00:00", "trade", 6.76, 18.0]
["2026-09-02T13:59:46.621739+00:00", "trade", 6.755, 10.0]
["2026-09-02T13:59:46.966168+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:46.966208+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:46.966729+00:00", "quote", 6.75, 6.76]
["2026-09-02T13:59:46.966779+00:00", "quote", 6.74, 6.76]
["2026-09-02T13:59:46.966825+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.966990+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.967065+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.967456+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.967476+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.967556+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.967847+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.969025+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.969461+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:46.975250+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:47.017791+00:00", "trade", 6.7478, 47.0]
["2026-09-02T13:59:47.038991+00:00", "trade", 6.7478, 1.0]
["2026-09-02T13:59:47.075128+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:47.075138+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:47.075183+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:47.866283+00:00", "trade", 6.7466, 2.0]
["2026-09-02T13:59:49.218270+00:00", "trade", 6.745, 1.0]
["2026-09-02T13:59:49.814613+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:49.814738+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:50.117003+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:50.493313+00:00", "trade", 6.75, 1.0]
["2026-09-02T13:59:50.517037+00:00", "trade", 6.745, 4.0]
["2026-09-02T13:59:50.634524+00:00", "trade", 6.7478, 5.0]
["2026-09-02T13:59:50.847864+00:00", "trade", 6.7478, 4.0]
["2026-09-02T13:59:50.935276+00:00", "trade", 6.75, 50.0]
["2026-09-02T13:59:52.341501+00:00", "trade", 6.75, 5.0]
["2026-09-02T13:59:52.417859+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:53.029669+00:00", "trade", 6.745, 9000.0]
["2026-09-02T13:59:53.506301+00:00", "trade", 6.745, 112.0]
["2026-09-02T13:59:53.527544+00:00", "trade", 6.745, 110.0]
["2026-09-02T13:59:53.787510+00:00", "trade", 6.7488, 8.0]
["2026-09-02T13:59:53.787645+00:00", "trade", 6.7488, 67.0]
["2026-09-02T13:59:53.989597+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:54.096046+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:54.331975+00:00", "trade", 6.7421, 14.0]
["2026-09-02T13:59:55.823167+00:00", "trade", 6.7537, 10.0]
["2026-09-02T13:59:57.001169+00:00", "trade", 6.75, 1000.0]
["2026-09-02T13:59:57.002227+00:00", "trade", 6.75, 8000.0]
["2026-09-02T13:59:57.021446+00:00", "trade", 6.75, 12.0]
["2026-09-02T13:59:57.572924+00:00", "trade", 6.7499, 50.0]
["2026-09-02T13:59:57.575759+00:00", "trade", 6.7477, 2.0]
["2026-09-02T13:59:57.733593+00:00", "trade", 6.7488, 250.0]
["2026-09-02T13:59:58.099345+00:00", "trade", 6.7414, 189.0]
["2026-09-02T13:59:58.495350+00:00", "quote", 6.74, 6.75]
["2026-09-02T13:59:59.186116+00:00", "trade", 6.75, 175.0]
["2026-09-02T13:59:59.993142+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:00.045672+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:00.136900+00:00", "trade", 6.745, 1.0]
["2026-09-02T14:00:00.144969+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:00.146781+00:00", "trade", 6.745, 43.0]
["2026-09-02T14:00:00.159203+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:00.745971+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:01.098355+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:01.245211+00:00", "trade", 6.7499, 5.0]
["2026-09-02T14:00:01.309789+00:00", "trade", 6.7499, 8.0]
["2026-09-02T14:00:01.310239+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:01.576296+00:00", "trade", 6.745, 1.0]
["2026-09-02T14:00:01.672547+00:00", "trade", 6.7646, 700.0]
["2026-09-02T14:00:01.874637+00:00", "trade", 6.7422, 25.0]
["2026-09-02T14:00:02.191313+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:02.682814+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:02.800452+00:00", "trade", 6.7488, 3.0]
["2026-09-02T14:00:03.124218+00:00", "trade", 6.75, 7.0]
["2026-09-02T14:00:03.394457+00:00", "trade", 6.7478, 50.0]
["2026-09-02T14:00:03.499770+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:03.623214+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:04.461896+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:05.269640+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:05.300836+00:00", "trade", 6.748, 1.0]
["2026-09-02T14:00:06.251920+00:00", "trade", 6.7478, 10.0]
["2026-09-02T14:00:06.446204+00:00", "trade", 6.745, 23.0]
["2026-09-02T14:00:06.458939+00:00", "trade", 6.749, 1.0]
["2026-09-02T14:00:06.615145+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:07.435580+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:07.435606+00:00", "trade", 6.75, 75.0]
["2026-09-02T14:00:08.512113+00:00", "trade", 6.745, 1.0]
["2026-09-02T14:00:08.694311+00:00", "trade", 6.745, 500.0]
["2026-09-02T14:00:10.222618+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:10.539373+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:10.540992+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:10.958542+00:00", "trade", 6.7477, 5.0]
["2026-09-02T14:00:10.959661+00:00", "trade", 6.75, 12.0]
["2026-09-02T14:00:11.111986+00:00", "trade", 6.7494, 49.0]
["2026-09-02T14:00:11.126029+00:00", "trade", 6.75, 50.0]
["2026-09-02T14:00:11.159237+00:00", "trade", 6.75, 10.0]
["2026-09-02T14:00:11.597693+00:00", "trade", 6.75, 20.0]
["2026-09-02T14:00:11.661030+00:00", "trade", 6.7475, 63.0]
["2026-09-02T14:00:11.847264+00:00", "trade", 6.75, 1.0]
["2026-09-02T14:00:12.028280+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:12.028494+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:12.028503+00:00", "trade", 6.75, 59.0]
["2026-09-02T14:00:12.029086+00:00", "trade", 6.75, 41.0]
["2026-09-02T14:00:12.029167+00:00", "trade", 6.75, 12.0]
["2026-09-02T14:00:12.030851+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:12.030917+00:00", "trade", 6.75, 58.0]
["2026-09-02T14:00:12.035224+00:00", "trade", 6.75, 89.0]
["2026-09-02T14:00:12.728991+00:00", "trade", 6.748, 5.0]
["2026-09-02T14:00:12.733135+00:00", "trade", 6.7474, 5.0]
["2026-09-02T14:00:13.063481+00:00", "trade", 6.75, 400.0]
["2026-09-02T14:00:13.063506+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:13.063506+00:00", "trade", 6.75, 200.0]
["2026-09-02T14:00:13.063510+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063511+00:00", "trade", 6.75, 500.0]
["2026-09-02T14:00:13.063511+00:00", "trade", 6.75, 200.0]
["2026-09-02T14:00:13.063514+00:00", "trade", 6.75, 300.0]
["2026-09-02T14:00:13.063555+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063557+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:13.063559+00:00", "trade", 6.75, 200.0]
["2026-09-02T14:00:13.063560+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063574+00:00", "trade", 6.75, 300.0]
["2026-09-02T14:00:13.063575+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063660+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063660+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063670+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063674+00:00", "trade", 6.745, 400.0]
["2026-09-02T14:00:13.063680+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063685+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063690+00:00", "quote", 6.74, 6.75]
["2026-09-02T14:00:13.063719+00:00", "trade", 6.745, 200.0]
["2026-09-02T14:00:13.063742+00:00", "trade", 6.75, 225.0]
["2026-09-02T14:00:13.063746+00:00", "quote", 6.74, 6.76]
["2026-09-02T14:00:13.063781+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063781+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063796+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063846+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063851+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063871+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063871+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063876+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.063881+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.064903+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.065396+00:00", "trade", 6.755, 100.0]
["2026-09-02T14:00:13.066848+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.066898+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.071714+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.071765+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.077779+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.081710+00:00", "trade", 6.75, 100.0]
["2026-09-02T14:00:13.081843+00:00", "trade", 6.755, 100.0]
["2026-09-02T14:00:13.114350+00:00", "trade", 6.755, 500.0]
["2026-09-02T14:00:13.163799+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:13.366260+00:00", "trade", 6.755, 100.0]
["2026-09-02T14:00:13.776305+00:00", "trade", 6.7531, 84.0]
["2026-09-02T14:00:13.865016+00:00", "trade", 6.7501, 100.0]
["2026-09-02T14:00:14.878277+00:00", "trade", 6.755, 100.0]
["2026-09-02T14:00:14.890812+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:14.967255+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:15.133901+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:15.282616+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:15.893656+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:15.893721+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:15.898678+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:18.412788+00:00", "trade", 6.755, 7100.0]
["2026-09-02T14:00:18.417446+00:00", "trade", 6.755, 1.0]
["2026-09-02T14:00:18.422035+00:00", "trade", 6.755, 1.0]
["2026-09-02T14:00:18.556136+00:00", "trade", 6.755, 4200.0]
["2026-09-02T14:00:18.883147+00:00", "trade", 6.76, 110.0]
["2026-09-02T14:00:18.883147+00:00", "trade", 6.76, 75.0]
["2026-09-02T14:00:19.028240+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:19.879164+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:20.408636+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:20.408761+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:20.428949+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:20.718218+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:20.802787+00:00", "trade", 6.7538, 500.0]
["2026-09-02T14:00:21.621254+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:21.705020+00:00", "trade", 6.755, 9000.0]
["2026-09-02T14:00:21.713328+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:22.065607+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:22.261865+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:22.702698+00:00", "trade", 6.755, 400.0]
["2026-09-02T14:00:23.144074+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144074+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144076+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144080+00:00", "trade", 6.76, 300.0]
["2026-09-02T14:00:23.144080+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144083+00:00", "trade", 6.76, 300.0]
["2026-09-02T14:00:23.144083+00:00", "trade", 6.76, 500.0]
["2026-09-02T14:00:23.144083+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144086+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144086+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144089+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144089+00:00", "trade", 6.76, 110.0]
["2026-09-02T14:00:23.144137+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144158+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144161+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144211+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144213+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.144215+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144225+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144236+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144257+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144267+00:00", "trade", 6.76, 65.0]
["2026-09-02T14:00:23.144276+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144282+00:00", "trade", 6.76, 65.0]
["2026-09-02T14:00:23.144297+00:00", "trade", 6.76, 151.0]
["2026-09-02T14:00:23.144303+00:00", "trade", 6.76, 31.0]
["2026-09-02T14:00:23.144315+00:00", "trade", 6.76, 65.0]
["2026-09-02T14:00:23.144321+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144327+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144333+00:00", "trade", 6.76, 24.0]
["2026-09-02T14:00:23.144336+00:00", "trade", 6.76, 18.0]
["2026-09-02T14:00:23.144342+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144345+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:23.144345+00:00", "trade", 6.76, 74.0]
["2026-09-02T14:00:23.144347+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144354+00:00", "trade", 6.76, 62.0]
["2026-09-02T14:00:23.144367+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144369+00:00", "trade", 6.76, 5.0]
["2026-09-02T14:00:23.144375+00:00", "trade", 6.76, 42.0]
["2026-09-02T14:00:23.144381+00:00", "trade", 6.76, 62.0]
["2026-09-02T14:00:23.144392+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144409+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144409+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.144426+00:00", "trade", 6.76, 2.0]
["2026-09-02T14:00:23.144429+00:00", "trade", 6.76, 34.0]
["2026-09-02T14:00:23.144432+00:00", "trade", 6.76, 105.0]
["2026-09-02T14:00:23.144432+00:00", "trade", 6.76, 54.0]
["2026-09-02T14:00:23.144441+00:00", "trade", 6.76, 85.0]
["2026-09-02T14:00:23.144462+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144477+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144480+00:00", "trade", 6.76, 31.0]
["2026-09-02T14:00:23.144497+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144562+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.144562+00:00", "trade", 6.76, 62.0]
["2026-09-02T14:00:23.144562+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144657+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144673+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144697+00:00", "trade", 6.76, 75.0]
["2026-09-02T14:00:23.144697+00:00", "trade", 6.76, 25.0]
["2026-09-02T14:00:23.144733+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144760+00:00", "trade", 6.76, 85.0]
["2026-09-02T14:00:23.144760+00:00", "trade", 6.76, 15.0]
["2026-09-02T14:00:23.144763+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.144783+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.145100+00:00", "trade", 6.76, 16.0]
["2026-09-02T14:00:23.145184+00:00", "trade", 6.76, 60.0]
["2026-09-02T14:00:23.145199+00:00", "trade", 6.76, 60.0]
["2026-09-02T14:00:23.145254+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.145324+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.145334+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.145662+00:00", "trade", 6.76, 60.0]
["2026-09-02T14:00:23.145670+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.145730+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.146137+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.146387+00:00", "trade", 6.76, 13.0]
["2026-09-02T14:00:23.147163+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.147887+00:00", "trade", 6.76, 49.0]
["2026-09-02T14:00:23.148121+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.148246+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.149960+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.151233+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.152942+00:00", "trade", 6.76, 156.0]
["2026-09-02T14:00:23.153186+00:00", "trade", 6.76, 21.0]
["2026-09-02T14:00:23.153267+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.153270+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.153278+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.153429+00:00", "trade", 6.76, 60.0]
["2026-09-02T14:00:23.153526+00:00", "trade", 6.76, 100.0]
["2026-09-02T14:00:23.153634+00:00", "trade", 6.76, 72.0]
["2026-09-02T14:00:23.153770+00:00", "trade", 6.76, 300.0]
["2026-09-02T14:00:23.153772+00:00", "trade", 6.76, 75.0]
["2026-09-02T14:00:23.153775+00:00", "trade", 6.76, 66.0]
["2026-09-02T14:00:23.153849+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.153950+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.154161+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.154181+00:00", "trade", 6.76, 2.0]
["2026-09-02T14:00:23.154822+00:00", "trade", 6.76, 400.0]
["2026-09-02T14:00:23.157393+00:00", "trade", 6.76, 83.0]
["2026-09-02T14:00:23.159165+00:00", "trade", 6.76, 156.0]
["2026-09-02T14:00:23.159167+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.159207+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.159224+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.159227+00:00", "trade", 6.76, 105.0]
["2026-09-02T14:00:23.159227+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.159232+00:00", "quote", 6.75, 6.76]
["2026-09-02T14:00:23.159234+00:00", "trade", 6.76, 85.0]
["2026-09-02T14:00:23.159234+00:00", "trade", 6.76, 72.0]
["2026-09-02T14:00:23.159237+00:00", "trade", 6.76, 12.0]
["2026-09-02T14:00:23.159242+00:00", "trade", 6.76, 83.0]
["2026-09-02T14:00:23.159248+00:00", "trade", 6.76, 13.0]
["2026-09-02T14:00:23.159255+00:00", "trade", 6.76, 200.0]
["2026-09-02T14:00:23.159257+00:00", "quote", 6.76, 6.76]
["2026-09-02T14:00:23.159272+00:00", "quote", 6.76, 6.76]
["2026-09-02T14:00:23.159307+00:00", "quote", 6.76, 6.76]
["2026-09-02T14:00:23.159367+00:00", "quote", 6.76, 6.76]
["2026-09-02T14:00:23.159426+00:00", "trade", 6.76, 300.0]
["2026-09-02T14:00:23.159428+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159429+00:00", "trade", 6.76, 94.0]
["2026-09-02T14:00:23.159433+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159438+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159453+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159463+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159463+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159468+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159478+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159483+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159488+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159493+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159508+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159538+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159553+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159563+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159720+00:00", "trade", 6.76, 205.0]
["2026-09-02T14:00:23.159728+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159753+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159804+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.159959+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160099+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160105+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160105+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160105+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160105+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160105+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160300+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.160370+00:00", "trade", 6.765, 7.0]
["2026-09-02T14:00:23.160540+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.162730+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.163431+00:00", "trade", 6.76, 156.0]
["2026-09-02T14:00:23.163527+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.164445+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.164725+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.165837+00:00", "trade", 6.765, 800.0]
["2026-09-02T14:00:23.166219+00:00", "trade", 6.765, 575.0]
["2026-09-02T14:00:23.166479+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.166550+00:00", "trade", 6.76, 91.0]
["2026-09-02T14:00:23.166613+00:00", "trade", 6.76, 205.0]
["2026-09-02T14:00:23.166947+00:00", "trade", 6.765, 225.0]
["2026-09-02T14:00:23.167467+00:00", "trade", 6.765, 800.0]
["2026-09-02T14:00:23.168372+00:00", "trade", 6.76, 12.0]
["2026-09-02T14:00:23.169597+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.169682+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.169692+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.179721+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.183504+00:00", "trade", 6.765, 800.0]
["2026-09-02T14:00:23.184367+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.189924+00:00", "trade", 6.76, 11.0]
["2026-09-02T14:00:23.236180+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.259441+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.935020+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:23.936678+00:00", "trade", 6.77, 5.0]
["2026-09-02T14:00:24.144614+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:24.255358+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:24.255714+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:25.225897+00:00", "trade", 6.765, 100.0]
["2026-09-02T14:00:25.226261+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:25.227530+00:00", "trade", 6.765, 100.0]
["2026-09-02T14:00:25.228077+00:00", "trade", 6.765, 100.0]
["2026-09-02T14:00:25.683986+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:25.684482+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:25.837379+00:00", "trade", 6.7534, 17.0]
["2026-09-02T14:00:26.192119+00:00", "trade", 6.767, 9000.0]
["2026-09-02T14:00:26.301730+00:00", "trade", 6.7621, 5.0]
["2026-09-02T14:00:27.248618+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:27.644744+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:28.509957+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:28.761244+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:29.024819+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:29.528298+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:29.530133+00:00", "trade", 6.76, 91.0]
["2026-09-02T14:00:29.531742+00:00", "trade", 6.765, 900.0]
["2026-09-02T14:00:29.532536+00:00", "trade", 6.765, 600.0]
["2026-09-02T14:00:29.533169+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:29.993150+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:30.020000+00:00", "trade", 6.765, 100.0]
["2026-09-02T14:00:30.228851+00:00", "trade", 6.7529, 23.0]
["2026-09-02T14:00:31.059660+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:31.225029+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:31.225120+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:31.277404+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:31.277414+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:31.382364+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:32.580277+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:32.953241+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:32.953296+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:33.034785+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:33.035643+00:00", "trade", 6.77, 17.0]
["2026-09-02T14:00:33.035702+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:33.035703+00:00", "trade", 6.77, 12.0]
["2026-09-02T14:00:33.035763+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:33.036563+00:00", "trade", 6.77, 16.0]
["2026-09-02T14:00:33.038019+00:00", "trade", 6.77, 22.0]
["2026-09-02T14:00:33.038377+00:00", "trade", 6.77, 42.0]
["2026-09-02T14:00:33.706415+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:33.706616+00:00", "trade", 6.765, 5.0]
["2026-09-02T14:00:33.706622+00:00", "trade", 6.76, 5.0]
["2026-09-02T14:00:33.706764+00:00", "trade", 6.765, 40.0]
["2026-09-02T14:00:33.707177+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:33.707322+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:34.076506+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:34.076917+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:34.338105+00:00", "trade", 6.76, 8.0]
["2026-09-02T14:00:34.464912+00:00", "trade", 6.7686, 1.0]
["2026-09-02T14:00:34.967328+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:34.967384+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:35.001003+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:35.188973+00:00", "trade", 6.765, 11.0]
["2026-09-02T14:00:35.605353+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:35.608771+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:35.761387+00:00", "trade", 6.77, 50.0]
["2026-09-02T14:00:35.910286+00:00", "trade", 6.76, 20.0]
["2026-09-02T14:00:35.966355+00:00", "trade", 6.7686, 149.0]
["2026-09-02T14:00:36.020081+00:00", "trade", 6.765, 2.0]
["2026-09-02T14:00:36.381776+00:00", "trade", 6.765, 50.0]
["2026-09-02T14:00:36.830907+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:36.855676+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:36.855731+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:36.855741+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:36.888163+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:36.955053+00:00", "trade", 6.7538, 10.0]
["2026-09-02T14:00:37.157385+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.172636+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.286613+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.286633+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.286988+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.287049+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:37.496204+00:00", "trade", 6.765, 21.0]
["2026-09-02T14:00:37.931169+00:00", "trade", 6.765, 1.0]
["2026-09-02T14:00:37.981297+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694420+00:00", "trade", 6.77, 50.0]
["2026-09-02T14:00:38.694538+00:00", "trade", 6.77, 950.0]
["2026-09-02T14:00:38.694538+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694544+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694544+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694547+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694547+00:00", "trade", 6.77, 46.0]
["2026-09-02T14:00:38.694549+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694672+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694676+00:00", "trade", 6.77, 300.0]
["2026-09-02T14:00:38.694679+00:00", "trade", 6.77, 500.0]
["2026-09-02T14:00:38.694679+00:00", "trade", 6.77, 300.0]
["2026-09-02T14:00:38.694681+00:00", "trade", 6.77, 700.0]
["2026-09-02T14:00:38.694685+00:00", "trade", 6.77, 700.0]
["2026-09-02T14:00:38.694722+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694727+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694777+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694817+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694817+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694862+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694887+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694919+00:00", "trade", 6.765, 200.0]
["2026-09-02T14:00:38.694919+00:00", "trade", 6.77, 25.0]
["2026-09-02T14:00:38.694937+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694937+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.694941+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694943+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.694946+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:38.695043+00:00", "quote", 6.76, 6.77]
["2026-09-02T14:00:38.695068+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695102+00:00", "trade", 6.77, 75.0]
["2026-09-02T14:00:38.695106+00:00", "trade", 6.77, 62.0]
["2026-09-02T14:00:38.695109+00:00", "trade", 6.77, 300.0]
["2026-09-02T14:00:38.695113+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695128+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695138+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695143+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695193+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695198+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695213+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695273+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695278+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695278+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695278+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695283+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695283+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695288+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695288+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695288+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695338+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695364+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695403+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695413+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695423+00:00", "quote", 6.77, 6.77]
["2026-09-02T14:00:38.695452+00:00", "trade", 6.77, 93.0]
["2026-09-02T14:00:38.695454+00:00", "trade", 6.77, 89.0]
["2026-09-02T14:00:38.695454+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.695524+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.695579+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.695919+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.696546+00:00", "trade", 6.78, 3.0]
["2026-09-02T14:00:38.698621+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.700152+00:00", "trade", 6.765, 4.0]
["2026-09-02T14:00:38.703162+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.703182+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:38.704584+00:00", "trade", 6.77, 11.0]
["2026-09-02T14:00:38.710208+00:00", "trade", 6.77, 13.0]
["2026-09-02T14:00:38.720245+00:00", "trade", 6.77, 38.0]
["2026-09-02T14:00:38.749710+00:00", "trade", 6.775, 100.0]
["2026-09-02T14:00:38.988692+00:00", "trade", 6.775, 198.0]
["2026-09-02T14:00:38.988692+00:00", "trade", 6.775, 2.0]
["2026-09-02T14:00:39.015285+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:39.156010+00:00", "trade", 6.775, 100.0]
["2026-09-02T14:00:39.264506+00:00", "trade", 6.775, 75.0]
["2026-09-02T14:00:39.467562+00:00", "trade", 6.775, 2.0]
["2026-09-02T14:00:39.872512+00:00", "trade", 6.7701, 1502.0]
["2026-09-02T14:00:40.426512+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:40.426522+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:40.555414+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:40.670000+00:00", "trade", 6.775, 600.0]
["2026-09-02T14:00:40.670000+00:00", "trade", 6.775, 10.0]
["2026-09-02T14:00:40.688340+00:00", "trade", 6.7777, 2.0]
["2026-09-02T14:00:41.447849+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.447859+00:00", "trade", 6.77, 10.0]
["2026-09-02T14:00:41.447909+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.448070+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.448501+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.448726+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.448797+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:41.574431+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:42.448526+00:00", "trade", 6.775, 3.0]
["2026-09-02T14:00:42.921880+00:00", "trade", 6.7723, 1.0]
["2026-09-02T14:00:43.163927+00:00", "trade", 6.7706, 10.0]
["2026-09-02T14:00:43.408935+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:43.410083+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:43.410133+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:43.786420+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:44.100513+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:44.610683+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:45.862770+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:46.841931+00:00", "trade", 6.7539, 12.0]
["2026-09-02T14:00:46.842750+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:47.070884+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:47.072000+00:00", "trade", 6.78, 4.0]
["2026-09-02T14:00:48.034213+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:48.062424+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:48.063521+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:48.182963+00:00", "trade", 6.775, 7.0]
["2026-09-02T14:00:48.229219+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:48.898268+00:00", "trade", 6.775, 10.0]
["2026-09-02T14:00:48.899329+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:48.900010+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:49.228277+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:49.829549+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.256075+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.256541+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.256570+00:00", "trade", 6.77, 300.0]
["2026-09-02T14:00:50.256621+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.256699+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:50.257032+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.258997+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.259152+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.259739+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.379709+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:50.523597+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:51.211816+00:00", "trade", 6.7701, 500.0]
["2026-09-02T14:00:51.216760+00:00", "trade", 6.775, 500.0]
["2026-09-02T14:00:51.328257+00:00", "trade", 6.775, 4.0]
["2026-09-02T14:00:51.552892+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:52.419468+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:52.419472+00:00", "trade", 6.77, 300.0]
["2026-09-02T14:00:52.479648+00:00", "trade", 6.77, 3000.0]
["2026-09-02T14:00:53.007784+00:00", "trade", 6.77, 20.0]
["2026-09-02T14:00:53.552709+00:00", "trade", 6.775, 2.0]
["2026-09-02T14:00:54.123177+00:00", "trade", 6.7612, 60.0]
["2026-09-02T14:00:54.309455+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:54.309510+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:54.309916+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:54.348824+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:54.351219+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:54.618821+00:00", "trade", 6.775, 14.0]
["2026-09-02T14:00:54.618932+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:54.961397+00:00", "trade", 6.775, 1.0]
["2026-09-02T14:00:55.114798+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.114818+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.118725+00:00", "trade", 6.77, 600.0]
["2026-09-02T14:00:55.118808+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.118838+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.118933+00:00", "trade", 6.77, 58.0]
["2026-09-02T14:00:55.119240+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:55.119249+00:00", "trade", 6.77, 100.0]
["2026-09-02T14:00:55.119252+00:00", "trade", 6.77, 200.0]
["2026-09-02T14:00:55.119261+00:00", "trade", 6.77, 200.0]
["2026-09-02T14:00:55.119289+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.119910+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.119980+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.119990+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.121334+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.193595+00:00", "trade", 6.775, 4.0]
["2026-09-02T14:00:55.382816+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.479261+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:55.573110+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:56.134512+00:00", "trade", 6.775, 19.0]
["2026-09-02T14:00:56.709301+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:58.146740+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.232862+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.232917+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.548368+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.551572+00:00", "trade", 6.775, 600.0]
["2026-09-02T14:00:59.619117+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.619187+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.619899+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.714880+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:00:59.993158+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.032020+00:00", "trade", 6.7613, 5.0]
["2026-09-02T14:01:00.040586+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.040937+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.266213+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.270288+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.510024+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.651358+00:00", "trade", 6.775, 100.0]
["2026-09-02T14:01:00.664225+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:00.664838+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.665239+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.665770+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.738177+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.756120+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.756812+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:00.877740+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:01.161987+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:01.353268+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:01.778931+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:01.779377+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:01.976893+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562115+00:00", "trade", 6.78, 249.0]
["2026-09-02T14:01:02.562117+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562118+00:00", "trade", 6.78, 200.0]
["2026-09-02T14:01:02.562145+00:00", "trade", 6.78, 27.0]
["2026-09-02T14:01:02.562172+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562192+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562199+00:00", "trade", 6.78, 16.0]
["2026-09-02T14:01:02.562227+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562262+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:02.562282+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562297+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562322+00:00", "trade", 6.78, 13.0]
["2026-09-02T14:01:02.562403+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562728+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.562741+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:02.562741+00:00", "trade", 6.78, 349.0]
["2026-09-02T14:01:02.562743+00:00", "trade", 6.78, 16.0]
["2026-09-02T14:01:02.563195+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.563215+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.563225+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.564034+00:00", "trade", 6.78, 1.0]
["2026-09-02T14:01:02.564768+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.564843+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.564873+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.565766+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.566972+00:00", "trade", 6.78, 34.0]
["2026-09-02T14:01:02.568734+00:00", "trade", 6.775, 5.0]
["2026-09-02T14:01:02.573865+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.612157+00:00", "trade", 6.78, 13.0]
["2026-09-02T14:01:02.674645+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:02.911013+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112377+00:00", "trade", 6.78, 700.0]
["2026-09-02T14:01:04.112401+00:00", "trade", 6.78, 900.0]
["2026-09-02T14:01:04.112404+00:00", "trade", 6.78, 500.0]
["2026-09-02T14:01:04.112405+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112407+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:04.112490+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112545+00:00", "trade", 6.78, 18.0]
["2026-09-02T14:01:04.112545+00:00", "trade", 6.78, 700.0]
["2026-09-02T14:01:04.112545+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112545+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112550+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112580+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112605+00:00", "quote", 6.77, 6.78]
["2026-09-02T14:01:04.112630+00:00", "quote", 6.78, 6.78]
["2026-09-02T14:01:04.112660+00:00", "quote", 6.78, 6.78]
["2026-09-02T14:01:04.112775+00:00", "quote", 6.78, 6.78]
["2026-09-02T14:01:04.113016+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.113041+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.113106+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.113728+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.113813+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.114263+00:00", "trade", 6.78, 11.0]
["2026-09-02T14:01:04.116439+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.124201+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:04.125743+00:00", "trade", 6.78, 17.0]
["2026-09-02T14:01:04.126197+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.126414+00:00", "trade", 6.78, 83.0]
["2026-09-02T14:01:04.154971+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.236479+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:01:04.269328+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:04.849601+00:00", "trade", 6.7547, 10.0]
["2026-09-02T14:01:04.972924+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:05.249863+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:01:05.318213+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:01:05.318227+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:05.880224+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:01:06.581961+00:00", "trade", 6.79, 10.0]
["2026-09-02T14:01:06.588558+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:06.630917+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:01:06.684304+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:01:07.168460+00:00", "trade", 6.7877, 10.0]
["2026-09-02T14:01:07.562040+00:00", "trade", 6.7614, 100.0]
["2026-09-02T14:01:07.636113+00:00", "trade", 6.785, 120.0]
["2026-09-02T14:01:07.755918+00:00", "trade", 6.785, 250.0]
["2026-09-02T14:01:10.207273+00:00", "trade", 6.785, 5.0]
["2026-09-02T14:01:10.649858+00:00", "trade", 6.7629, 3.0]
["2026-09-02T14:01:11.145192+00:00", "trade", 6.785, 800.0]
["2026-09-02T14:01:11.683646+00:00", "trade", 6.7632, 2.0]
["2026-09-02T14:01:12.577027+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:12.577067+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:13.439549+00:00", "trade", 6.78, 2.0]
["2026-09-02T14:01:13.465492+00:00", "trade", 6.785, 10.0]
["2026-09-02T14:01:14.682151+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:14.705477+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:14.711080+00:00", "trade", 6.785, 600.0]
["2026-09-02T14:01:15.204059+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.206620+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.320983+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.351731+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.432946+00:00", "trade", 6.785, 400.0]
["2026-09-02T14:01:15.504891+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.505016+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:15.833732+00:00", "trade", 6.789, 286.0]
["2026-09-02T14:01:16.466015+00:00", "trade", 6.785, 5.0]
["2026-09-02T14:01:16.506822+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:16.506917+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:16.507775+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:16.620646+00:00", "trade", 6.79, 2.0]
["2026-09-02T14:01:17.191222+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:17.293837+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:18.113354+00:00", "trade", 6.7899, 600.0]
["2026-09-02T14:01:18.494958+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:18.495514+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:18.895228+00:00", "trade", 6.7895, 3.0]
["2026-09-02T14:01:19.018324+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.018385+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.077606+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.404750+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.576810+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.578048+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.834735+00:00", "trade", 6.785, 1000.0]
["2026-09-02T14:01:19.908510+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:19.908946+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:20.027870+00:00", "trade", 6.785, 14.0]
["2026-09-02T14:01:20.050623+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:20.050749+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:20.339265+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:20.339268+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:21.146443+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:22.583105+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:24.858501+00:00", "trade", 6.7553, 12.0]
["2026-09-02T14:01:24.976411+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:25.102737+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:25.488385+00:00", "trade", 6.7877, 3.0]
["2026-09-02T14:01:25.489789+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:25.714499+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:01:25.908406+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:25.908832+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:25.915095+00:00", "trade", 6.785, 27.0]
["2026-09-02T14:01:28.034791+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:28.034836+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:28.035027+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:28.035257+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:28.035272+00:00", "trade", 6.785, 800.0]
["2026-09-02T14:01:28.035275+00:00", "trade", 6.785, 800.0]
["2026-09-02T14:01:28.035280+00:00", "trade", 6.79, 90.0]
["2026-09-02T14:01:28.035280+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:28.035362+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:28.046359+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:29.036417+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:29.036452+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:29.037595+00:00", "trade", 6.79, 557.0]
["2026-09-02T14:01:29.037610+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:29.037613+00:00", "trade", 6.79, 522.0]
["2026-09-02T14:01:29.993171+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:31.776549+00:00", "trade", 6.7767, 87.0]
["2026-09-02T14:01:31.815542+00:00", "trade", 6.7824, 64.0]
["2026-09-02T14:01:31.985694+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:01:32.541273+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:32.541360+00:00", "trade", 6.79, 13.0]
["2026-09-02T14:01:32.842979+00:00", "trade", 6.7887, 2.0]
["2026-09-02T14:01:34.423228+00:00", "trade", 6.79, 16.0]
["2026-09-02T14:01:34.423291+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.423823+00:00", "trade", 6.79, 16.0]
["2026-09-02T14:01:34.443917+00:00", "trade", 6.79, 16.0]
["2026-09-02T14:01:34.445845+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:01:34.445847+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.445848+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.445851+00:00", "trade", 6.79, 900.0]
["2026-09-02T14:01:34.445851+00:00", "trade", 6.79, 500.0]
["2026-09-02T14:01:34.445854+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:01:34.445967+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.445972+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446017+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446017+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446055+00:00", "trade", 6.79, 5.0]
["2026-09-02T14:01:34.446059+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446061+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446064+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446067+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446068+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446068+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446072+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446072+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446074+00:00", "trade", 6.79, 200.0]
["2026-09-02T14:01:34.446074+00:00", "trade", 6.79, 195.0]
["2026-09-02T14:01:34.446077+00:00", "trade", 6.79, 5.0]
["2026-09-02T14:01:34.446077+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446083+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446083+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446107+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446213+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446233+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446238+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446248+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446248+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446251+00:00", "trade", 6.79, 642.0]
["2026-09-02T14:01:34.446257+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446257+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446260+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446263+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:34.446266+00:00", "trade", 6.79, 200.0]
["2026-09-02T14:01:34.446284+00:00", "trade", 6.79, 200.0]
["2026-09-02T14:01:34.446299+00:00", "trade", 6.79, 1546.0]
["2026-09-02T14:01:34.446303+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446305+00:00", "trade", 6.79, 1312.0]
["2026-09-02T14:01:34.446305+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:34.446308+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:01:34.446308+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446318+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446423+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446425+00:00", "trade", 6.79, 41.0]
["2026-09-02T14:01:34.446428+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:01:34.446483+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.446543+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:34.448211+00:00", "trade", 6.79, 27.0]
["2026-09-02T14:01:34.458941+00:00", "trade", 6.795, 900.0]
["2026-09-02T14:01:34.459272+00:00", "trade", 6.795, 575.0]
["2026-09-02T14:01:34.464408+00:00", "trade", 6.795, 575.0]
["2026-09-02T14:01:34.468212+00:00", "trade", 6.795, 575.0]
["2026-09-02T14:01:34.507940+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:01:34.508487+00:00", "trade", 6.8, 2800.0]
["2026-09-02T14:01:34.508649+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:01:34.894643+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:01:35.212879+00:00", "trade", 6.7901, 500.0]
["2026-09-02T14:01:35.263101+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:01:36.585342+00:00", "trade", 6.79, 5.0]
["2026-09-02T14:01:36.831791+00:00", "trade", 6.7977, 2.0]
["2026-09-02T14:01:36.832155+00:00", "trade", 6.7977, 1.0]
["2026-09-02T14:01:37.214161+00:00", "trade", 6.795, 2.0]
["2026-09-02T14:01:37.390149+00:00", "trade", 6.79, 13.0]
["2026-09-02T14:01:37.404743+00:00", "trade", 6.7999, 1.0]
["2026-09-02T14:01:38.119118+00:00", "trade", 6.795, 500.0]
["2026-09-02T14:01:38.119127+00:00", "trade", 6.8, 500.0]
["2026-09-02T14:01:39.966692+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:01:39.966698+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:01:40.013147+00:00", "trade", 6.7986, 1.0]
["2026-09-02T14:01:40.412068+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:01:40.548779+00:00", "trade", 6.7923, 10.0]
["2026-09-02T14:01:40.627612+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:01:40.675309+00:00", "trade", 6.795, 1000.0]
["2026-09-02T14:01:41.620634+00:00", "trade", 6.7901, 30.0]
["2026-09-02T14:01:44.221734+00:00", "trade", 6.79, 24.0]
["2026-09-02T14:01:45.242777+00:00", "trade", 6.7857, 100.0]
["2026-09-02T14:01:45.243099+00:00", "trade", 6.7857, 54.0]
["2026-09-02T14:01:46.076898+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:01:46.078961+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:01:46.859581+00:00", "trade", 6.7584, 13.0]
["2026-09-02T14:01:49.448204+00:00", "trade", 6.795, 500.0]
["2026-09-02T14:01:49.660050+00:00", "trade", 6.795, 4.0]
["2026-09-02T14:01:49.920278+00:00", "trade", 6.7859, 8.0]
["2026-09-02T14:01:50.528792+00:00", "trade", 6.795, 500.0]
["2026-09-02T14:01:53.291397+00:00", "trade", 6.795, 400.0]
["2026-09-02T14:01:53.294005+00:00", "trade", 6.8, 2300.0]
["2026-09-02T14:01:53.309218+00:00", "trade", 6.8, 241.0]
["2026-09-02T14:01:53.387756+00:00", "trade", 6.795, 13.0]
["2026-09-02T14:01:53.997681+00:00", "trade", 6.7591, 200.0]
["2026-09-02T14:01:54.854118+00:00", "trade", 6.795, 7500.0]
["2026-09-02T14:01:56.570486+00:00", "trade", 6.7999, 40.0]
["2026-09-02T14:01:57.118812+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:01:57.513496+00:00", "trade", 6.79, 2285.0]
["2026-09-02T14:01:57.513908+00:00", "trade", 6.79, 2385.0]
["2026-09-02T14:01:57.518229+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.518233+00:00", "trade", 6.79, 900.0]
["2026-09-02T14:01:57.518237+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.518237+00:00", "trade", 6.79, 900.0]
["2026-09-02T14:01:57.518238+00:00", "trade", 6.79, 500.0]
["2026-09-02T14:01:57.518344+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:01:57.518350+00:00", "trade", 6.79, 28.0]
["2026-09-02T14:01:57.518350+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.518489+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518584+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518584+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518584+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518610+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518610+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518627+00:00", "trade", 6.79, 24.0]
["2026-09-02T14:01:57.518627+00:00", "trade", 6.79, 20.0]
["2026-09-02T14:01:57.518629+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518792+00:00", "trade", 6.79, 42.0]
["2026-09-02T14:01:57.518795+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.518795+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.518795+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:01:57.518798+00:00", "trade", 6.79, 75.0]
["2026-09-02T14:01:57.518798+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.518801+00:00", "trade", 6.79, 74.0]
["2026-09-02T14:01:57.518835+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.518875+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.518894+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.518925+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.519011+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.519461+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.520153+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.522418+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.522854+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.525917+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.525946+00:00", "trade", 6.78, 100.0]
["2026-09-02T14:01:57.525952+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.526007+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.526022+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.526027+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.526286+00:00", "trade", 6.782, 3030.0]
["2026-09-02T14:01:57.527473+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:57.527957+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:01:57.534778+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.544638+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:01:57.596106+00:00", "trade", 6.785, 900.0]
["2026-09-02T14:01:57.618728+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.618733+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.776062+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:57.793740+00:00", "trade", 6.7886, 9.0]
["2026-09-02T14:01:58.720076+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.327991+00:00", "trade", 6.7877, 20.0]
["2026-09-02T14:01:59.581398+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.581468+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.584611+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.584615+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.841437+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.841457+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:01:59.993184+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:01.810305+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:02:03.862399+00:00", "trade", 6.7888, 1.0]
["2026-09-02T14:02:03.972076+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:03.972076+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:03.972692+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.059058+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.566522+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.570045+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.570526+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.665523+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:04.866851+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:04.867868+00:00", "trade", 6.7614, 10.0]
["2026-09-02T14:02:05.141847+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:05.451359+00:00", "trade", 6.7877, 1.0]
["2026-09-02T14:02:05.580824+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:06.450940+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:07.406427+00:00", "trade", 6.78, 10.0]
["2026-09-02T14:02:07.408145+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:07.541388+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:08.028257+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:08.040306+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:08.086832+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.051645+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.052141+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.172518+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.248725+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.262550+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:02:09.655493+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.656215+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:09.777955+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:10.727111+00:00", "trade", 6.7913, 1.0]
["2026-09-02T14:02:10.734809+00:00", "trade", 6.785, 10.0]
["2026-09-02T14:02:10.734839+00:00", "trade", 6.78, 10.0]
["2026-09-02T14:02:10.734951+00:00", "trade", 6.785, 90.0]
["2026-09-02T14:02:11.235261+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:11.607017+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:11.607067+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.117028+00:00", "trade", 6.7823, 1.0]
["2026-09-02T14:02:12.118395+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.257712+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.489093+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.763998+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.765521+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:12.973203+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:02:13.024107+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.024468+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.254190+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.254255+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.254270+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.255122+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.255278+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.321430+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.321486+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.321881+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:13.743996+00:00", "trade", 6.7878, 30.0]
["2026-09-02T14:02:14.467279+00:00", "trade", 6.7877, 1.0]
["2026-09-02T14:02:15.323009+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:15.523576+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:15.525315+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:15.869871+00:00", "trade", 6.7888, 47.0]
["2026-09-02T14:02:16.366062+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:16.934526+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:17.018183+00:00", "trade", 6.78, 60.0]
["2026-09-02T14:02:17.305000+00:00", "trade", 6.785, 250.0]
["2026-09-02T14:02:17.424658+00:00", "trade", 6.7921, 67.0]
["2026-09-02T14:02:17.746942+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:17.953764+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:17.954576+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:17.954681+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:17.955163+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:18.019631+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:18.332475+00:00", "trade", 6.7877, 1.0]
["2026-09-02T14:02:18.441802+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:18.442503+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:18.521205+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:18.521205+00:00", "trade", 6.785, 31.0]
["2026-09-02T14:02:19.102581+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:19.114203+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:19.208052+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:19.208598+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:19.208648+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:19.389400+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:19.390942+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.148543+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:20.463267+00:00", "trade", 6.7886, 1.0]
["2026-09-02T14:02:20.542776+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.542786+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.542831+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.546716+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.556679+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:20.558148+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:21.032277+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:21.032873+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:21.149130+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:21.474616+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:21.478355+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:22.492152+00:00", "trade", 6.785, 37.0]
["2026-09-02T14:02:22.873393+00:00", "trade", 6.7615, 10.0]
["2026-09-02T14:02:23.628230+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:23.724514+00:00", "trade", 6.7886, 1.0]
["2026-09-02T14:02:24.220641+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:24.222611+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:24.638971+00:00", "trade", 6.78, 48.0]
["2026-09-02T14:02:24.640117+00:00", "trade", 6.78, 50.0]
["2026-09-02T14:02:24.640496+00:00", "trade", 6.78, 111.0]
["2026-09-02T14:02:25.351661+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:25.423181+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:25.608977+00:00", "trade", 6.78, 114.0]
["2026-09-02T14:02:25.932728+00:00", "trade", 6.785, 10.0]
["2026-09-02T14:02:26.418156+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:26.837324+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:27.400340+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:28.648063+00:00", "trade", 6.785, 2.0]
["2026-09-02T14:02:28.693926+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:28.798907+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:28.799924+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:28.802791+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:29.587763+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:29.939913+00:00", "trade", 6.785, 2.0]
["2026-09-02T14:02:29.993211+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:30.046142+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:30.092037+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:30.525068+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:31.137838+00:00", "trade", 6.7886, 1.0]
["2026-09-02T14:02:32.007025+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:32.906768+00:00", "trade", 6.7806, 3500.0]
["2026-09-02T14:02:33.244165+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:33.247793+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:33.552780+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:33.561360+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:33.567124+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.238458+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.239466+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.644621+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.655667+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.755915+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:34.757269+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.851604+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:34.872644+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:35.202560+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:35.885687+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:35.886183+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:35.886218+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:35.916938+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:35.980131+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:36.098769+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:36.747079+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.067712+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.074108+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.085134+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.096892+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.096987+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.096992+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.097062+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.121556+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.130547+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.131925+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.132356+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.135183+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.152109+00:00", "trade", 6.785, 713.0]
["2026-09-02T14:02:37.152554+00:00", "trade", 6.785, 187.0]
["2026-09-02T14:02:37.153661+00:00", "trade", 6.785, 388.0]
["2026-09-02T14:02:37.153692+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.162944+00:00", "trade", 6.785, 575.0]
["2026-09-02T14:02:37.167205+00:00", "trade", 6.785, 575.0]
["2026-09-02T14:02:37.168173+00:00", "trade", 6.785, 900.0]
["2026-09-02T14:02:37.168177+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:37.168180+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:37.168183+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:37.168183+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:37.168247+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.168312+00:00", "trade", 6.79, 83.0]
["2026-09-02T14:02:37.168318+00:00", "trade", 6.785, 900.0]
["2026-09-02T14:02:37.168321+00:00", "trade", 6.785, 228.0]
["2026-09-02T14:02:37.168321+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:37.168324+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:37.168327+00:00", "trade", 6.79, 500.0]
["2026-09-02T14:02:37.168408+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:37.168471+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:37.168471+00:00", "trade", 6.79, 200.0]
["2026-09-02T14:02:37.168504+00:00", "trade", 6.785, 900.0]
["2026-09-02T14:02:37.168504+00:00", "trade", 6.79, 600.0]
["2026-09-02T14:02:37.168743+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.168823+00:00", "trade", 6.785, 556.0]
["2026-09-02T14:02:37.169614+00:00", "trade", 6.785, 481.0]
["2026-09-02T14:02:37.169906+00:00", "trade", 6.785, 672.0]
["2026-09-02T14:02:37.169994+00:00", "trade", 6.785, 900.0]
["2026-09-02T14:02:37.169994+00:00", "trade", 6.79, 200.0]
["2026-09-02T14:02:37.169996+00:00", "trade", 6.79, 840.0]
["2026-09-02T14:02:37.170021+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.170131+00:00", "trade", 6.785, 300.0]
["2026-09-02T14:02:37.177661+00:00", "trade", 6.79, 17.0]
["2026-09-02T14:02:37.180797+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.192053+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.220015+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241331+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241762+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241877+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241882+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241892+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.241897+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.242398+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.242464+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.262837+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.265799+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.270721+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:37.312420+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.316284+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.544815+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:37.567422+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:37.616504+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.673330+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:37.981985+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:38.690063+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:38.694878+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:38.695229+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:39.076242+00:00", "trade", 6.785, 85.0]
["2026-09-02T14:02:39.078835+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:39.101539+00:00", "trade", 6.785, 2.0]
["2026-09-02T14:02:39.498537+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:39.572619+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:39.572809+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:39.732700+00:00", "trade", 6.7886, 200.0]
["2026-09-02T14:02:39.781212+00:00", "trade", 6.7648, 100.0]
["2026-09-02T14:02:40.611104+00:00", "trade", 6.7877, 2.0]
["2026-09-02T14:02:40.723208+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:41.309316+00:00", "trade", 6.7629, 11.0]
["2026-09-02T14:02:41.594381+00:00", "trade", 6.7874, 200.0]
["2026-09-02T14:02:41.600395+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:02:41.752506+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:41.861353+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:42.089258+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:43.095267+00:00", "trade", 6.79, 1000.0]
["2026-09-02T14:02:43.643315+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:43.793528+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:44.126902+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.097619+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.097669+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.307836+00:00", "trade", 6.785, 2.0]
["2026-09-02T14:02:45.309108+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.596743+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.596798+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:45.640291+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.252495+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.252545+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.252570+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.252600+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.252640+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:46.415578+00:00", "trade", 6.785, 200.0]
["2026-09-02T14:02:48.024546+00:00", "trade", 6.785, 20.0]
["2026-09-02T14:02:49.276453+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.278527+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.279049+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.279104+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.279199+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.281429+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:49.453700+00:00", "trade", 6.785, 80.0]
["2026-09-02T14:02:50.527357+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.527417+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.527838+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.527899+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.527994+00:00", "trade", 6.785, 100.0]
["2026-09-02T14:02:50.528346+00:00", "trade", 6.785, 10.0]
["2026-09-02T14:02:50.532615+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.532624+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.532675+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:50.829444+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:51.157997+00:00", "trade", 6.79, 500.0]
["2026-09-02T14:02:51.166562+00:00", "trade", 6.7886, 269.0]
["2026-09-02T14:02:51.331904+00:00", "trade", 6.785, 1.0]
["2026-09-02T14:02:51.525539+00:00", "trade", 6.785, 2000.0]
["2026-09-02T14:02:51.710323+00:00", "trade", 6.785, 3.0]
["2026-09-02T14:02:51.804510+00:00", "trade", 6.79, 1.0]
["2026-09-02T14:02:52.005374+00:00", "trade", 6.7645, 16.0]
["2026-09-02T14:02:52.795352+00:00", "trade", 6.79, 2.0]
["2026-09-02T14:02:53.559109+00:00", "trade", 6.789, 10.0]
["2026-09-02T14:02:54.584494+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:02:54.584858+00:00", "trade", 6.785, 2.0]
["2026-09-02T14:02:54.596073+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:54.658031+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.085947+00:00", "trade", 6.7878, 30.0]
["2026-09-02T14:02:55.086777+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.902250+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.902285+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.912289+00:00", "trade", 6.79, 13.0]
["2026-09-02T14:02:55.912376+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:55.913191+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:55.913191+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:02:55.913191+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913198+00:00", "trade", 6.79, 100.0]
["2026-09-02T14:02:55.913198+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913198+00:00", "trade", 6.79, 20.0]
["2026-09-02T14:02:55.913203+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913203+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913278+00:00", "trade", 6.79, 800.0]
["2026-09-02T14:02:55.913281+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:02:55.913371+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913431+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913436+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913470+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:02:55.913471+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913476+00:00", "trade", 6.79, 300.0]
["2026-09-02T14:02:55.913476+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913476+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913476+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913482+00:00", "trade", 6.79, 128.0]
["2026-09-02T14:02:55.913482+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913518+00:00", "trade", 6.785, 400.0]
["2026-09-02T14:02:55.913525+00:00", "trade", 6.785, 500.0]
["2026-09-02T14:02:55.913562+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913562+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913572+00:00", "quote", 6.78, 6.79]
["2026-09-02T14:02:55.913607+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:02:55.913645+00:00", "trade", 6.79, 400.0]
["2026-09-02T14:02:55.913645+00:00", "trade", 6.79, 7.0]
["2026-09-02T14:02:55.913662+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:02:55.913669+00:00", "trade", 6.79, 561.0]
["2026-09-02T14:02:55.913672+00:00", "quote", 6.79, 6.79]
["2026-09-02T14:02:55.914009+00:00", "trade", 6.79, 76.0]
["2026-09-02T14:02:55.914316+00:00", "trade", 6.79, 24.0]
["2026-09-02T14:02:55.917888+00:00", "trade", 6.79, 11.0]
["2026-09-02T14:02:55.954284+00:00", "trade", 6.79, 13.0]
["2026-09-02T14:02:55.963470+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:02:55.964457+00:00", "trade", 6.795, 104.0]
["2026-09-02T14:02:56.148745+00:00", "trade", 6.795, 1277.0]
["2026-09-02T14:02:56.150453+00:00", "trade", 6.8, 8.0]
["2026-09-02T14:02:56.150814+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:02:56.151060+00:00", "trade", 6.8, 737.0]
["2026-09-02T14:02:57.481543+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:02:57.482013+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:02:57.482016+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:02:57.490075+00:00", "trade", 6.795, 6.0]
["2026-09-02T14:02:58.284937+00:00", "trade", 6.8, 10.0]
["2026-09-02T14:02:58.602018+00:00", "trade", 6.8, 16.0]
["2026-09-02T14:02:59.106554+00:00", "trade", 6.79, 20.0]
["2026-09-02T14:02:59.111372+00:00", "trade", 6.8, 19.0]
["2026-09-02T14:02:59.111967+00:00", "trade", 6.8, 19.0]
["2026-09-02T14:03:00.079753+00:00", "trade", 6.7977, 1.0]
["2026-09-02T14:03:00.739323+00:00", "trade", 6.8, 19.0]
["2026-09-02T14:03:00.891110+00:00", "trade", 6.7643, 11.0]
["2026-09-02T14:03:01.378159+00:00", "trade", 6.8, 3.0]
["2026-09-02T14:03:01.714546+00:00", "trade", 6.7891, 600.0]
["2026-09-02T14:03:02.608867+00:00", "trade", 6.7914, 1.0]
["2026-09-02T14:03:02.656513+00:00", "trade", 6.7914, 87.0]
["2026-09-02T14:03:02.887667+00:00", "trade", 6.7872, 52.0]
["2026-09-02T14:03:03.206102+00:00", "trade", 6.795, 1000.0]
["2026-09-02T14:03:03.709964+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:03:03.857995+00:00", "trade", 6.7893, 1.0]
["2026-09-02T14:03:03.987267+00:00", "trade", 6.7986, 10.0]
["2026-09-02T14:03:04.132079+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:05.129303+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:03:05.129363+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.218916+00:00", "trade", 6.8, 2.0]
["2026-09-02T14:03:05.472919+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:05.472922+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:03:05.472925+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:03:05.472932+00:00", "trade", 6.8, 30.0]
["2026-09-02T14:03:05.472932+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472934+00:00", "trade", 6.8, 230.0]
["2026-09-02T14:03:05.472938+00:00", "trade", 6.8, 2499.0]
["2026-09-02T14:03:05.472938+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472941+00:00", "trade", 6.8, 400.0]
["2026-09-02T14:03:05.472941+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:03:05.472944+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:05.472944+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472949+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:05.472949+00:00", "trade", 6.8, 500.0]
["2026-09-02T14:03:05.472949+00:00", "trade", 6.8, 2500.0]
["2026-09-02T14:03:05.472952+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472952+00:00", "trade", 6.8, 14.0]
["2026-09-02T14:03:05.472956+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:05.472956+00:00", "trade", 6.8, 86.0]
["2026-09-02T14:03:05.472959+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472959+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:05.472962+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472986+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472988+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:05.472995+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.472997+00:00", "trade", 6.8, 196.0]
["2026-09-02T14:03:05.473004+00:00", "trade", 6.8, 10.0]
["2026-09-02T14:03:05.473004+00:00", "trade", 6.8, 2.0]
["2026-09-02T14:03:05.473010+00:00", "trade", 6.8, 50.0]
["2026-09-02T14:03:05.473022+00:00", "trade", 6.8, 8.0]
["2026-09-02T14:03:05.473028+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.473031+00:00", "trade", 6.8, 292.0]
["2026-09-02T14:03:05.473034+00:00", "trade", 6.8, 3871.0]
["2026-09-02T14:03:05.473034+00:00", "trade", 6.8, 4.0]
["2026-09-02T14:03:05.473064+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.473064+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.473142+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:05.473157+00:00", "trade", 6.8, 1100.0]
["2026-09-02T14:03:05.473166+00:00", "trade", 6.8, 33.0]
["2026-09-02T14:03:05.473177+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:05.473178+00:00", "trade", 6.8, 1500.0]
["2026-09-02T14:03:05.473181+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:05.473188+00:00", "trade", 6.8, 22.0]
["2026-09-02T14:03:05.473188+00:00", "trade", 6.8, 96.0]
["2026-09-02T14:03:05.473194+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:05.473196+00:00", "trade", 6.8, 6.0]
["2026-09-02T14:03:05.473199+00:00", "trade", 6.8, 10.0]
["2026-09-02T14:03:05.473222+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:05.473252+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:05.473257+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473263+00:00", "trade", 6.8, 1000.0]
["2026-09-02T14:03:05.473279+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473279+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473279+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473279+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473279+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473287+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:05.473297+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473353+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473357+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473413+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473418+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473478+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473623+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473704+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473704+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473713+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473758+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473797+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:05.473798+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473803+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473839+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473869+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.473974+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474044+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474074+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474134+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474265+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474270+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474280+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474351+00:00", "trade", 6.8, 180.0]
["2026-09-02T14:03:05.474355+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474390+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.474520+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.475102+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.476229+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.477146+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.477342+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.477601+00:00", "trade", 6.8, 2000.0]
["2026-09-02T14:03:05.479018+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:03:05.479048+00:00", "trade", 6.81, 51.0]
["2026-09-02T14:03:05.481447+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.486810+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.488665+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:05.573270+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.573270+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:05.776081+00:00", "trade", 6.8023, 1.0]
["2026-09-02T14:03:06.027939+00:00", "trade", 6.81, 8.0]
["2026-09-02T14:03:06.029861+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:03:06.029891+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:03:06.030011+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:03:06.035010+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:06.473179+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:06.537893+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:06.537933+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:06.911053+00:00", "trade", 6.8, 1000.0]
["2026-09-02T14:03:08.164474+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:03:08.456416+00:00", "trade", 6.8022, 100.0]
["2026-09-02T14:03:09.085852+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.179620+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.689665+00:00", "trade", 6.8073, 1.0]
["2026-09-02T14:03:09.817520+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.817655+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.817685+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.820528+00:00", "trade", 6.805, 100.0]
["2026-09-02T14:03:09.820567+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:09.821549+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:10.198713+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:10.198868+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:10.250030+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:10.289539+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:10.729040+00:00", "trade", 6.8028, 8.0]
["2026-09-02T14:03:11.069101+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.069397+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.069858+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.119481+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.121431+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.271355+00:00", "trade", 6.8003, 100.0]
["2026-09-02T14:03:11.294964+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.474902+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.475103+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.475935+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.478476+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.478546+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.478621+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.478822+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:11.926162+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:12.562742+00:00", "trade", 6.8077, 1.0]
["2026-09-02T14:03:13.251033+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.251093+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.309026+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.309517+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.692084+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.692359+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.692439+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.692510+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.692570+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:13.694277+00:00", "trade", 6.805, 2.0]
["2026-09-02T14:03:13.695081+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.071693+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.267344+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.272381+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.343184+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.343240+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:14.629040+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.034386+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.285755+00:00", "trade", 6.805, 4.0]
["2026-09-02T14:03:15.399280+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.485019+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.485661+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.486147+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.486668+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.522599+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.555833+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.556119+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.556730+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.556785+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.556795+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.556850+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.557191+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.557592+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.557697+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.558058+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.667030+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:03:15.670952+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:15.908472+00:00", "trade", 6.805, 13.0]
["2026-09-02T14:03:16.620028+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:16.897714+00:00", "trade", 6.8088, 5.0]
["2026-09-02T14:03:16.935579+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:16.937715+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:16.979429+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:17.018404+00:00", "trade", 6.805, 2.0]
["2026-09-02T14:03:17.068852+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:17.221814+00:00", "trade", 6.7767, 1.0]
["2026-09-02T14:03:17.222643+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:18.528564+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:19.714304+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:03:19.897449+00:00", "trade", 6.7695, 11.0]
["2026-09-02T14:03:20.025735+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:03:20.917260+00:00", "trade", 6.7809, 29.0]
["2026-09-02T14:03:21.132732+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.278278+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.278820+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.336412+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.424241+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.561378+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.690921+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:21.690992+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:22.392573+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:22.392663+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:22.392773+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:22.468298+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:23.049957+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:03:23.050780+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:24.384269+00:00", "trade", 6.8022, 100.0]
["2026-09-02T14:03:24.385154+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:25.395776+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:25.577138+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.041995+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.133298+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.209625+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.419780+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.473483+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.473959+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.474004+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.474054+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.474089+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.474155+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.513994+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.556084+00:00", "trade", 6.805, 150.0]
["2026-09-02T14:03:26.748092+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.748097+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:26.749114+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.123391+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.123441+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.123496+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.124318+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.209180+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.209245+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.392527+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.507591+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.508774+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:03:27.576475+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:27.736016+00:00", "trade", 6.8003, 25.0]
["2026-09-02T14:03:28.148274+00:00", "trade", 6.7793, 40.0]
["2026-09-02T14:03:28.263566+00:00", "trade", 6.805, 55.0]
["2026-09-02T14:03:28.443816+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:28.477301+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:28.493581+00:00", "trade", 6.7819, 71.0]
["2026-09-02T14:03:29.020075+00:00", "trade", 6.8, 9.0]
["2026-09-02T14:03:29.174766+00:00", "trade", 6.805, 100.0]
["2026-09-02T14:03:29.993252+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:30.064331+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:30.142933+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:30.143189+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:30.554012+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:32.642253+00:00", "trade", 6.7931, 35.0]
["2026-09-02T14:03:32.643078+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:32.891114+00:00", "trade", 6.805, 1254.0]
["2026-09-02T14:03:32.971069+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:03:33.361443+00:00", "trade", 6.8022, 11.0]
["2026-09-02T14:03:33.361813+00:00", "trade", 6.8022, 1.0]
["2026-09-02T14:03:34.372102+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.372167+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.573978+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.794959+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.802816+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:34.805283+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.805624+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840833+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840836+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:34.840836+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:34.840843+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840909+00:00", "trade", 6.8, 142.0]
["2026-09-02T14:03:34.840913+00:00", "trade", 6.8, 900.0]
["2026-09-02T14:03:34.840913+00:00", "trade", 6.8, 50.0]
["2026-09-02T14:03:34.840913+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:34.840913+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840969+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840969+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.840977+00:00", "trade", 6.8, 117.0]
["2026-09-02T14:03:34.841009+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.841034+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:03:34.841044+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841104+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841109+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841169+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841179+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841199+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841199+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841199+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:03:34.841202+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:03:34.841204+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841205+00:00", "trade", 6.8, 128.0]
["2026-09-02T14:03:34.841208+00:00", "trade", 6.8, 542.0]
["2026-09-02T14:03:34.841220+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:34.841375+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841377+00:00", "trade", 6.8, 80.0]
["2026-09-02T14:03:34.841465+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841500+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841500+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841500+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841500+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841520+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841525+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841545+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841550+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841626+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:03:34.841630+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841630+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841630+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841632+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:34.841632+00:00", "trade", 6.8, 18.0]
["2026-09-02T14:03:34.841650+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841650+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841650+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841655+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841675+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841675+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841705+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841760+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841881+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.841942+00:00", "trade", 6.795, 308.0]
["2026-09-02T14:03:34.841996+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842066+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842111+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842161+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842196+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842382+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842718+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.842983+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.843414+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.844266+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.844712+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.851559+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.862169+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:34.945046+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:35.248269+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:35.248321+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:35.248324+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:03:35.278355+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:35.840885+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:36.210937+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:36.709910+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:36.901548+00:00", "trade", 6.7711, 10.0]
["2026-09-02T14:03:37.287863+00:00", "trade", 6.795, 10.0]
["2026-09-02T14:03:38.077478+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:38.077533+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:38.077538+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:38.437327+00:00", "trade", 6.8, 2.0]
["2026-09-02T14:03:38.438357+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:39.467859+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:39.467890+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:39.741606+00:00", "trade", 6.795, 27.0]
["2026-09-02T14:03:40.060897+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:40.288199+00:00", "trade", 6.7922, 100.0]
["2026-09-02T14:03:40.382628+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:41.192723+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:41.305086+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:41.664912+00:00", "trade", 6.798, 1.0]
["2026-09-02T14:03:41.817282+00:00", "trade", 6.7966, 1.0]
["2026-09-02T14:03:42.108339+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.202307+00:00", "trade", 6.8, 1300.0]
["2026-09-02T14:03:42.202874+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.202929+00:00", "trade", 6.8, 316.0]
["2026-09-02T14:03:42.202981+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:03:42.202984+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.202987+00:00", "trade", 6.8, 700.0]
["2026-09-02T14:03:42.202987+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:42.202989+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:42.202992+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:03:42.202992+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:03:42.203080+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203135+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203300+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203516+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203596+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203826+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.203897+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.204182+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.204348+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.204513+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.205114+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.298434+00:00", "trade", 6.7923, 10.0]
["2026-09-02T14:03:42.336008+00:00", "trade", 6.795, 200.0]
["2026-09-02T14:03:42.336080+00:00", "trade", 6.795, 700.0]
["2026-09-02T14:03:42.336718+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.348094+00:00", "trade", 6.795, 233.0]
["2026-09-02T14:03:42.363130+00:00", "trade", 6.795, 400.0]
["2026-09-02T14:03:42.530239+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:42.630906+00:00", "trade", 6.7977, 7.0]
["2026-09-02T14:03:42.631455+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:43.183896+00:00", "trade", 6.795, 7.0]
["2026-09-02T14:03:43.184034+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:03:43.617524+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:44.037488+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:44.038752+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:44.038762+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:44.038812+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:44.038852+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:44.711763+00:00", "trade", 6.7992, 189.0]
["2026-09-02T14:03:45.073938+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.073958+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.074895+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.074925+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.075391+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.381310+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.381776+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.381866+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:45.461954+00:00", "trade", 6.7682, 13.0]
["2026-09-02T14:03:45.694050+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:47.035550+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:47.035620+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:47.443253+00:00", "trade", 6.7937, 27.0]
["2026-09-02T14:03:47.443888+00:00", "trade", 6.7937, 2.0]
["2026-09-02T14:03:47.935619+00:00", "trade", 6.7788, 8.0]
["2026-09-02T14:03:49.126645+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:49.628315+00:00", "trade", 6.7998, 58.0]
["2026-09-02T14:03:49.869718+00:00", "trade", 6.7977, 7.0]
["2026-09-02T14:03:50.911322+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:51.170277+00:00", "trade", 6.7978, 50.0]
["2026-09-02T14:03:51.171607+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:51.207460+00:00", "trade", 6.795, 147.0]
["2026-09-02T14:03:51.212275+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:03:51.738943+00:00", "trade", 6.7987, 200.0]
["2026-09-02T14:03:52.673118+00:00", "trade", 6.7977, 5.0]
["2026-09-02T14:03:53.346482+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:53.732893+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.209638+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.878261+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.878862+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.882501+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.882557+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.882707+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.883318+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:54.916077+00:00", "trade", 6.772, 10.0]
["2026-09-02T14:03:55.753080+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:55.753932+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:55.754107+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:55.754187+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:56.273434+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:56.486363+00:00", "trade", 6.795, 50.0]
["2026-09-02T14:03:56.492371+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:03:56.798690+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:57.207098+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:57.207173+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:57.207529+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:57.825411+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:58.095940+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:58.096426+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:58.096707+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:59.061225+00:00", "trade", 6.7977, 4.0]
["2026-09-02T14:03:59.063515+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:59.299191+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:59.299752+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:59.299843+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:03:59.993279+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.048957+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.051433+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.051954+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.371390+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.371876+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.372307+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.440249+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:00.440705+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:02.114545+00:00", "trade", 6.795, 2.0]
["2026-09-02T14:04:02.942994+00:00", "trade", 6.782, 8.0]
["2026-09-02T14:04:03.753906+00:00", "trade", 6.7978, 44.0]
["2026-09-02T14:04:05.778614+00:00", "trade", 6.7986, 15.0]
["2026-09-02T14:04:06.025962+00:00", "trade", 6.7986, 1.0]
["2026-09-02T14:04:06.071535+00:00", "trade", 6.795, 99.0]
["2026-09-02T14:04:06.385530+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:06.799672+00:00", "trade", 6.7986, 18.0]
["2026-09-02T14:04:06.985113+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:07.432319+00:00", "trade", 6.7978, 39.0]
["2026-09-02T14:04:07.434715+00:00", "trade", 6.795, 1.0]
["2026-09-02T14:04:07.510779+00:00", "trade", 6.795, 20.0]
["2026-09-02T14:04:07.512171+00:00", "trade", 6.795, 10.0]
["2026-09-02T14:04:07.684138+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:07.684635+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:07.835765+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:08.054221+00:00", "trade", 6.799, 4.0]
["2026-09-02T14:04:08.240203+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:08.258864+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:04:08.324634+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:08.427233+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:08.960038+00:00", "trade", 6.7914, 150.0]
["2026-09-02T14:04:09.401855+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:09.518604+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:04:09.519194+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:09.730552+00:00", "trade", 6.798, 15.0]
["2026-09-02T14:04:09.753355+00:00", "trade", 6.7974, 15.0]
["2026-09-02T14:04:10.815530+00:00", "trade", 6.7821, 24.0]
["2026-09-02T14:04:10.815878+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:11.070855+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:11.304871+00:00", "trade", 6.7765, 10.0]
["2026-09-02T14:04:11.306221+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:11.524147+00:00", "trade", 6.795, 5000.0]
["2026-09-02T14:04:11.620725+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:12.931367+00:00", "trade", 6.7988, 3.0]
["2026-09-02T14:04:13.205089+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.296505+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:04:14.297566+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.398968+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.399524+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.601104+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.601159+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.926174+00:00", "trade", 6.8, 12.0]
["2026-09-02T14:04:14.926247+00:00", "trade", 6.8, 346.0]
["2026-09-02T14:04:14.926307+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:14.927416+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:14.930243+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:14.935376+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:14.942638+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:15.871181+00:00", "trade", 6.8, 2.0]
["2026-09-02T14:04:15.874201+00:00", "trade", 6.7994, 2.0]
["2026-09-02T14:04:16.883371+00:00", "trade", 6.795, 9000.0]
["2026-09-02T14:04:16.912105+00:00", "trade", 6.7999, 1000.0]
["2026-09-02T14:04:16.943904+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:17.612094+00:00", "trade", 6.795, 99.0]
["2026-09-02T14:04:17.757445+00:00", "trade", 6.7922, 100.0]
["2026-09-02T14:04:17.758470+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:18.869215+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:19.018222+00:00", "trade", 6.79, 1041.0]
["2026-09-02T14:04:19.338057+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:19.338082+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:19.338122+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:19.344628+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:19.344704+00:00", "trade", 6.8, 7.0]
["2026-09-02T14:04:19.345169+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:20.874240+00:00", "trade", 6.795, 5.0]
["2026-09-02T14:04:21.226550+00:00", "trade", 6.8, 1000.0]
["2026-09-02T14:04:21.394040+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:21.470747+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.523072+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.523327+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.523713+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.523874+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.524350+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.560411+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.617713+00:00", "trade", 6.79, 14.0]
["2026-09-02T14:04:21.641313+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:21.971159+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592145+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592213+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592214+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592289+00:00", "trade", 6.8, 500.0]
["2026-09-02T14:04:22.592398+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592399+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592404+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592428+00:00", "trade", 6.8, 25.0]
["2026-09-02T14:04:22.592428+00:00", "trade", 6.8, 400.0]
["2026-09-02T14:04:22.592434+00:00", "trade", 6.8, 12.0]
["2026-09-02T14:04:22.592434+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:04:22.592437+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592444+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:04:22.592446+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:04:22.592452+00:00", "trade", 6.8, 400.0]
["2026-09-02T14:04:22.592464+00:00", "trade", 6.8, 600.0]
["2026-09-02T14:04:22.592470+00:00", "trade", 6.8, 484.0]
["2026-09-02T14:04:22.592477+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:04:22.592477+00:00", "trade", 6.8, 316.0]
["2026-09-02T14:04:22.592477+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:04:22.592479+00:00", "trade", 6.8, 400.0]
["2026-09-02T14:04:22.592479+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592482+00:00", "trade", 6.8, 600.0]
["2026-09-02T14:04:22.592544+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592559+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:22.592599+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592623+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592629+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592649+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592704+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592720+00:00", "trade", 6.8, 525.0]
["2026-09-02T14:04:22.592720+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:22.592725+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592755+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592801+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592830+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592830+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592890+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592905+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.592912+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:22.592970+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:22.593005+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.593050+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.593155+00:00", "trade", 6.8, 12.0]
["2026-09-02T14:04:22.593405+00:00", "trade", 6.8, 10408.0]
["2026-09-02T14:04:22.593697+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.593717+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.593718+00:00", "trade", 6.8, 11.0]
["2026-09-02T14:04:22.596358+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:04:22.596549+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.600060+00:00", "trade", 6.8023, 2.0]
["2026-09-02T14:04:22.600874+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.669352+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.669417+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.683220+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.685886+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.702155+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:22.730763+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:23.093522+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:23.242968+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:23.358878+00:00", "trade", 6.805, 500.0]
["2026-09-02T14:04:23.464751+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:23.592200+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.561990+00:00", "trade", 6.7703, 14.0]
["2026-09-02T14:04:24.620098+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.680352+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.706938+00:00", "trade", 6.805, 25.0]
["2026-09-02T14:04:24.714528+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.966032+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.966088+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967064+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967125+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967245+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967247+00:00", "trade", 6.8, 1000.0]
["2026-09-02T14:04:24.967251+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:24.967253+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:04:24.967253+00:00", "trade", 6.8, 300.0]
["2026-09-02T14:04:24.967321+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967346+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967376+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967381+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:24.967386+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967436+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967464+00:00", "trade", 6.8, 777.0]
["2026-09-02T14:04:24.967491+00:00", "trade", 6.8, 23.0]
["2026-09-02T14:04:24.967495+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967495+00:00", "trade", 6.8, 48.0]
["2026-09-02T14:04:24.967500+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967500+00:00", "trade", 6.8, 164.0]
["2026-09-02T14:04:24.967501+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967511+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967551+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967616+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:24.967626+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967626+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.967681+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.967747+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.967777+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967795+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967812+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.967813+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:04:24.967885+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.967902+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.967922+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968012+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968012+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968012+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968037+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968043+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968043+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968413+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968448+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968637+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:24.968669+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.968724+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.969055+00:00", "trade", 6.795, 900.0]
["2026-09-02T14:04:24.969436+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.970373+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.970443+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.970919+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.970929+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.971616+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:24.999387+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.067780+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.111409+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.395510+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.472098+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.683702+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.683762+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.684609+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:25.737120+00:00", "trade", 6.7905, 10.0]
["2026-09-02T14:04:25.738101+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:26.029656+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:26.452002+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:26.452012+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:26.532429+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:26.643779+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:27.118164+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.122862+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.316147+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.317009+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.317626+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.492467+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.593247+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.624216+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:28.766885+00:00", "trade", 6.7977, 2.0]
["2026-09-02T14:04:28.767249+00:00", "trade", 6.7977, 1.0]
["2026-09-02T14:04:29.835757+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:29.929902+00:00", "trade", 6.7811, 10.0]
["2026-09-02T14:04:29.993303+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.072060+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.072340+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.072746+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.072761+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.073217+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.124008+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:30.180869+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.355383+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.355844+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.356286+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.454068+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.454119+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.464032+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.571225+00:00", "trade", 6.795, 100.0]
["2026-09-02T14:04:32.572671+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:32.573678+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.063420+00:00", "trade", 6.7977, 1.0]
["2026-09-02T14:04:33.310163+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.765637+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:33.828527+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.828572+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.840566+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.879148+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:33.910182+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:34.078989+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:34.357091+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:34.562556+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:34.887631+00:00", "trade", 6.7978, 55.0]
["2026-09-02T14:04:34.893479+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.093796+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.196887+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.402647+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.532992+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.704105+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.836505+00:00", "trade", 6.7999, 29.0]
["2026-09-02T14:04:35.964510+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:35.964585+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:36.196021+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:36.253881+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:36.274649+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:36.665168+00:00", "trade", 6.7978, 50.0]
["2026-09-02T14:04:37.347098+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.631733+00:00", "trade", 6.8, 13.0]
["2026-09-02T14:04:37.632177+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.632190+00:00", "trade", 6.8, 87.0]
["2026-09-02T14:04:37.632638+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.632653+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.633626+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.633966+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.634032+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.634568+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.634593+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.644797+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.673415+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.772481+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.867102+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:37.867563+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:38.843488+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:39.034518+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:39.360840+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:39.507680+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:39.780820+00:00", "trade", 6.7928, 10.0]
["2026-09-02T14:04:40.160123+00:00", "trade", 6.7999, 3.0]
["2026-09-02T14:04:40.238971+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.238973+00:00", "trade", 6.8, 200.0]
["2026-09-02T14:04:40.239082+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.239092+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.239097+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.239894+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.239894+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.239969+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.240440+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.240525+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.240936+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.240961+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.241001+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.241442+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.249897+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.320846+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.537112+00:00", "trade", 6.8, 441.0]
["2026-09-02T14:04:40.537164+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537167+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537170+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537173+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537173+00:00", "trade", 6.8, 75.0]
["2026-09-02T14:04:40.537176+00:00", "trade", 6.8, 1.0]
["2026-09-02T14:04:40.537197+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.537212+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.537227+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.537227+00:00", "quote", 6.79, 6.8]
["2026-09-02T14:04:40.537228+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537230+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537233+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537239+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537242+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.537242+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537245+00:00", "trade", 6.8, 3.0]
["2026-09-02T14:04:40.537262+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537267+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537272+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537272+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537277+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537277+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537282+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537287+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537292+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537307+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537312+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537312+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537352+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537367+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537407+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537412+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537417+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537417+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537422+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537427+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537432+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537533+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537548+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537548+00:00", "quote", 6.8, 6.8]
["2026-09-02T14:04:40.537578+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537608+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537638+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537703+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537708+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537723+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537763+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537898+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.537944+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.538099+00:00", "trade", 6.8, 100.0]
["2026-09-02T14:04:40.538149+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.538180+00:00", "trade", 6.8, 13.0]
["2026-09-02T14:04:40.538204+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.538610+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.538630+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.539207+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.541126+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.541236+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.548970+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.646908+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.715672+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.715722+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:40.825814+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:41.017711+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:41.239028+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:41.246589+00:00", "trade", 6.8099, 70.0]
["2026-09-02T14:04:41.302289+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:41.302354+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:42.320484+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:42.408990+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:42.460722+00:00", "trade", 6.805, 100.0]
["2026-09-02T14:04:42.460733+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:42.460854+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:43.004569+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:43.100956+00:00", "trade", 6.805, 4700.0]
["2026-09-02T14:04:43.156526+00:00", "trade", 6.805, 4300.0]
["2026-09-02T14:04:43.233398+00:00", "trade", 6.805, 15.0]
["2026-09-02T14:04:43.275524+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:43.322034+00:00", "trade", 6.7714, 13.0]
["2026-09-02T14:04:43.654256+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:43.654311+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:43.922799+00:00", "trade", 6.8086, 90.0]
["2026-09-02T14:04:43.925120+00:00", "trade", 6.805, 174.0]
["2026-09-02T14:04:44.085703+00:00", "trade", 6.8086, 1.0]
["2026-09-02T14:04:45.244374+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:45.544749+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:45.544865+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:45.905829+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:46.190041+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:46.190152+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:46.190177+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:47.027095+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:47.419480+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:47.419530+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.337266+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.912861+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:04:48.913679+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.913749+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.914120+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.932674+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:48.932720+00:00", "trade", 6.8086, 150.0]
["2026-09-02T14:04:49.002365+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.153069+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.153104+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.453898+00:00", "trade", 6.8077, 5.0]
["2026-09-02T14:04:49.544707+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.622081+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.730810+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.730810+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:49.730850+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:50.020535+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:50.021337+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:50.030284+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:50.030339+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:50.030344+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:04:50.030407+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:50.030461+00:00", "trade", 6.81, 12.0]
["2026-09-02T14:04:50.030939+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:04:50.231279+00:00", "trade", 6.8, 20.0]
["2026-09-02T14:04:52.572229+00:00", "trade", 6.805, 1.0]
["2026-09-02T14:04:52.910761+00:00", "trade", 6.81, 471.0]
["2026-09-02T14:04:52.910839+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910845+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910848+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910850+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:52.910850+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:52.910852+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910852+00:00", "trade", 6.81, 529.0]
["2026-09-02T14:04:52.910857+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910863+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910863+00:00", "trade", 6.81, 1000.0]
["2026-09-02T14:04:52.910863+00:00", "trade", 6.81, 50.0]
["2026-09-02T14:04:52.910866+00:00", "trade", 6.81, 300.0]
["2026-09-02T14:04:52.910866+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910869+00:00", "trade", 6.81, 300.0]
["2026-09-02T14:04:52.910869+00:00", "trade", 6.81, 400.0]
["2026-09-02T14:04:52.910873+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910875+00:00", "trade", 6.81, 50.0]
["2026-09-02T14:04:52.910878+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910878+00:00", "trade", 6.81, 76.0]
["2026-09-02T14:04:52.910884+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910884+00:00", "trade", 6.81, 18.0]
["2026-09-02T14:04:52.910884+00:00", "trade", 6.81, 25.0]
["2026-09-02T14:04:52.910884+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:04:52.910887+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:04:52.910887+00:00", "trade", 6.81, 600.0]
["2026-09-02T14:04:52.910890+00:00", "trade", 6.805, 29.0]
["2026-09-02T14:04:52.910893+00:00", "trade", 6.81, 3.0]
["2026-09-02T14:04:52.910905+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910905+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910908+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910920+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910935+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.910965+00:00", "trade", 6.805, 371.0]
["2026-09-02T14:04:52.911010+00:00", "quote", 6.8, 6.81]
["2026-09-02T14:04:52.911056+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911110+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911120+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911163+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:04:52.911169+00:00", "trade", 6.81, 29.0]
["2026-09-02T14:04:52.911181+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911181+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911191+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911191+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911191+00:00", "quote", 6.81, 6.81]
["2026-09-02T14:04:52.911206+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911226+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911231+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911236+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911271+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911336+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911446+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911451+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911501+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911581+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911601+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911611+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.911702+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.912078+00:00", "trade", 6.81, 11.0]
["2026-09-02T14:04:52.912078+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.912178+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.912183+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.912479+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.912535+00:00", "trade", 6.81, 200.0]
["2026-09-02T14:04:52.913025+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.913616+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.914939+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.920621+00:00", "trade", 6.81, 12.0]
["2026-09-02T14:04:52.927068+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.929118+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:52.945668+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.011234+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.011344+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.011546+00:00", "trade", 6.81, 2.0]
["2026-09-02T14:04:53.012373+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:04:53.012926+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:04:53.013055+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:04:53.300122+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.319283+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.319288+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.538039+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.538069+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.901424+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.902001+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.902592+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:53.902642+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:55.570208+00:00", "trade", 6.82, 255.0]
["2026-09-02T14:04:55.571527+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:55.572599+00:00", "trade", 6.8186, 111.0]
["2026-09-02T14:04:55.994895+00:00", "trade", 6.815, 2.0]
["2026-09-02T14:04:56.067554+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:04:56.129044+00:00", "trade", 6.8113, 500.0]
["2026-09-02T14:04:56.536125+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:56.537162+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:56.697954+00:00", "trade", 6.815, 40.0]
["2026-09-02T14:04:56.861800+00:00", "trade", 6.815, 60.0]
["2026-09-02T14:04:57.549604+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.044422+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.044808+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.044894+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.117886+00:00", "trade", 6.8177, 14.0]
["2026-09-02T14:04:58.118069+00:00", "trade", 6.8177, 1.0]
["2026-09-02T14:04:58.258593+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.334067+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:58.972503+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.010481+00:00", "trade", 6.8177, 4.0]
["2026-09-02T14:04:59.136489+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.316502+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.317535+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.523480+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.523661+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.523704+00:00", "trade", 6.82, 367.0]
["2026-09-02T14:04:59.523734+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:04:59.524212+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.524232+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.524277+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.541506+00:00", "trade", 6.815, 366.0]
["2026-09-02T14:04:59.599852+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:04:59.993325+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:00.064362+00:00", "trade", 6.8006, 5.0]
["2026-09-02T14:05:00.066076+00:00", "trade", 6.8006, 3.0]
["2026-09-02T14:05:00.066139+00:00", "trade", 6.8006, 1.0]
["2026-09-02T14:05:00.435267+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:00.787924+00:00", "trade", 6.815, 50.0]
["2026-09-02T14:05:00.788744+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:00.881956+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:01.433989+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:01.546344+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:01.547607+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:01.718136+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:01.718223+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:01.785972+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:01.864161+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:02.341478+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:02.851548+00:00", "trade", 6.8186, 1.0]
["2026-09-02T14:05:02.888661+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:03.282973+00:00", "trade", 6.815, 19.0]
["2026-09-02T14:05:03.552084+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:04.065389+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:04.065444+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:04.065610+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:04.558368+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:04.908763+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:04.909580+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:04.909645+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:05.014515+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:06.068271+00:00", "trade", 6.8009, 24.0]
["2026-09-02T14:05:06.504078+00:00", "trade", 6.8123, 1.0]
["2026-09-02T14:05:07.151039+00:00", "trade", 6.82, 5.0]
["2026-09-02T14:05:07.581186+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:07.581865+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:07.831304+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:08.068289+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:08.516597+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:08.516642+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:08.517844+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:08.524490+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:08.581811+00:00", "trade", 6.7723, 11.0]
["2026-09-02T14:05:09.022141+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.022191+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.022211+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.033367+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.097049+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.105023+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527173+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527219+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527227+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527229+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527230+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:05:09.527233+00:00", "trade", 6.82, 485.0]
["2026-09-02T14:05:09.527274+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527284+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527324+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527374+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527449+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527473+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527477+00:00", "trade", 6.82, 86.0]
["2026-09-02T14:05:09.527477+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:09.527479+00:00", "trade", 6.82, 40.0]
["2026-09-02T14:05:09.527488+00:00", "trade", 6.82, 50.0]
["2026-09-02T14:05:09.527504+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527504+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527522+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527525+00:00", "trade", 6.82, 54.0]
["2026-09-02T14:05:09.527525+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527527+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527534+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527534+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527536+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527551+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:05:09.527595+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527620+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527699+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:09.527705+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527708+00:00", "trade", 6.82, 55.0]
["2026-09-02T14:05:09.527708+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527711+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527711+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527715+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527715+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:05:09.527721+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527721+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527721+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.527723+00:00", "trade", 6.82, 140.0]
["2026-09-02T14:05:09.527732+00:00", "trade", 6.82, 140.0]
["2026-09-02T14:05:09.527745+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527747+00:00", "trade", 6.82, 140.0]
["2026-09-02T14:05:09.527750+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:05:09.527756+00:00", "trade", 6.82, 65.0]
["2026-09-02T14:05:09.527792+00:00", "trade", 6.82, 86.0]
["2026-09-02T14:05:09.527795+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:09.527799+00:00", "trade", 6.82, 632.0]
["2026-09-02T14:05:09.527799+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:05:09.527840+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.527845+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.527845+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.527930+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.527960+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.527960+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.527965+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.527995+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528010+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528063+00:00", "trade", 6.82, 12.0]
["2026-09-02T14:05:09.528076+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528076+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528081+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528081+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528086+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528116+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528121+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528121+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528161+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528176+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528181+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528361+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528371+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:09.528595+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:09.528597+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528662+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528893+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.528973+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.529023+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.529193+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.529228+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.530240+00:00", "trade", 6.815, 5.0]
["2026-09-02T14:05:09.530762+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.531960+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.538400+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.551567+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.628861+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:09.734655+00:00", "trade", 6.8222, 30.0]
["2026-09-02T14:05:09.946034+00:00", "trade", 6.825, 1500.0]
["2026-09-02T14:05:10.096099+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.419594+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.420281+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.528153+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.528238+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.558255+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.789069+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.812365+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:10.812440+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.812490+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.812881+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.812991+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.812993+00:00", "trade", 6.82, 1000.0]
["2026-09-02T14:05:10.813026+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:05:10.813080+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:10.813082+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:05:10.813092+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813137+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813147+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813157+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813157+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813162+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813327+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:05:10.813543+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.813544+00:00", "trade", 6.82, 386.0]
["2026-09-02T14:05:10.813558+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.813603+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.813813+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.813828+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.817156+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.870563+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:10.913771+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.054264+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:11.056181+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.168207+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.404615+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.502569+00:00", "trade", 6.7877, 26.0]
["2026-09-02T14:05:11.627628+00:00", "trade", 6.815, 500.0]
["2026-09-02T14:05:11.771028+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.771519+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.772462+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:11.910034+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.440879+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.441801+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.444695+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:05:12.444695+00:00", "trade", 6.82, 800.0]
["2026-09-02T14:05:12.445379+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.445384+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.446071+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:12.549116+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:13.124873+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:13.125374+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:13.125840+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:14.287863+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:14.861820+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:14.862447+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:14.969597+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.022272+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.023061+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:15.023063+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:15.023530+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.026858+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.032563+00:00", "trade", 6.82, 13.0]
["2026-09-02T14:05:15.034758+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:15.040796+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.050109+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.056935+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.057571+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.057677+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.102759+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.127548+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.132181+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:15.133157+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.696605+00:00", "trade", 6.81, 10.0]
["2026-09-02T14:05:15.715849+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.715900+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.716466+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.733996+00:00", "trade", 6.815, 5.0]
["2026-09-02T14:05:15.807217+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.807302+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.871222+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:15.924612+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.924647+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:05:15.925053+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.925093+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:15.925093+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.023046+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.023086+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.023643+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.024565+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.077536+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.077832+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.078278+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.078323+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.078824+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.079285+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.097869+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.722474+00:00", "trade", 6.8177, 5.0]
["2026-09-02T14:05:16.759186+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:16.806773+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.807740+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:16.890154+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:16.893259+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.273460+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.518473+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.519611+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.520062+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.631863+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.635908+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.776954+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.777450+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.872010+00:00", "trade", 6.815, 25.0]
["2026-09-02T14:05:17.934775+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:17.958508+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:18.009854+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.068712+00:00", "trade", 6.81, 900.0]
["2026-09-02T14:05:18.068749+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.069210+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.076593+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.078151+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.162502+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.282658+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.314053+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.523472+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.625139+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.685618+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.855277+00:00", "trade", 6.815, 500.0]
["2026-09-02T14:05:18.855844+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.900961+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:18.904393+00:00", "trade", 6.815, 10.0]
["2026-09-02T14:05:19.022315+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.270922+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.271459+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.574405+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.575653+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.575693+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.576620+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.576620+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.577067+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.669873+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.815815+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.816697+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:19.883583+00:00", "trade", 6.815, 83.0]
["2026-09-02T14:05:19.930350+00:00", "trade", 6.81, 40.0]
["2026-09-02T14:05:19.930955+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:20.016814+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:20.719312+00:00", "trade", 6.81, 24.0]
["2026-09-02T14:05:20.719713+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:20.752015+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.107071+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.107126+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.107908+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.108850+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.110619+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.211364+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.211434+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.211510+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.269154+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:21.269999+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.270044+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.312275+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.390110+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.655181+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.655237+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.655773+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.655938+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.657562+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:21.731899+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.035868+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.036384+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.249106+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.249186+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.340038+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.340098+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.340399+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.340915+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.343636+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.443619+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.443684+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:22.830596+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:23.845944+00:00", "trade", 6.815, 500.0]
["2026-09-02T14:05:24.110064+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.110996+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.111006+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.111011+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.111026+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.111457+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.132227+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.133149+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.133214+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.134106+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.134221+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.181123+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.236821+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.239302+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.312341+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.312441+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.349459+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.349524+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.374849+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.375175+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.703748+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.703753+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.703808+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.734516+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.821318+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.821373+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.832765+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.832825+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.978372+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.978427+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:24.979064+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.091241+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.091306+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.091942+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.189866+00:00", "trade", 6.8122, 55.0]
["2026-09-02T14:05:25.190297+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.230036+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.230102+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.455308+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.455373+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.456571+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.457032+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.526152+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.536496+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.562223+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.674445+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.869986+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.976695+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:25.976755+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.109717+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.109777+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.905347+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.905412+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.985620+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:26.986986+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:26.988430+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:27.057249+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:27.057780+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:27.067699+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:27.342188+00:00", "trade", 6.81, 450.0]
["2026-09-02T14:05:27.503054+00:00", "trade", 6.82, 5.0]
["2026-09-02T14:05:28.731747+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.731812+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.732444+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.795825+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.800795+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:28.800797+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.800867+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:28.999695+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.000252+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.322469+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.449813+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.449878+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.527683+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.527879+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:29.993337+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:30.321129+00:00", "trade", 6.795, 2.0]
["2026-09-02T14:05:30.322165+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:30.363768+00:00", "trade", 6.81, 15.0]
["2026-09-02T14:05:30.458460+00:00", "trade", 6.8186, 8.0]
["2026-09-02T14:05:30.696998+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:30.697449+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:30.775481+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:30.809050+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.036707+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.103857+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.126889+00:00", "trade", 6.8122, 50.0]
["2026-09-02T14:05:31.190504+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.190579+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.190629+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:05:31.192058+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.192674+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.192719+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.193145+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.197836+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.201976+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.335730+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.642541+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.642821+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.899588+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.900821+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:31.920057+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.066846+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.093121+00:00", "trade", 6.815, 25.0]
["2026-09-02T14:05:32.470212+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.574626+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.574706+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.577698+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.578620+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.579086+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.655799+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:32.685495+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:33.201732+00:00", "trade", 6.8034, 36.0]
["2026-09-02T14:05:33.509477+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:33.538045+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.051012+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.151969+00:00", "trade", 6.8114, 1000.0]
["2026-09-02T14:05:34.249635+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.249701+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.250608+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.296793+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.296858+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.297149+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.297204+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.301128+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.374894+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:34.504252+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:35.108571+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:35.564496+00:00", "trade", 6.8199, 500.0]
["2026-09-02T14:05:36.484529+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:36.614448+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:37.263113+00:00", "trade", 6.82, 2.0]
["2026-09-02T14:05:37.669571+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:37.669687+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:37.670163+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:37.918153+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.341183+00:00", "trade", 6.8123, 1.0]
["2026-09-02T14:05:39.342000+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.387363+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.456869+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.457395+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.457921+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.458518+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.459610+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.459841+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.459926+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.460437+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.460953+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.468957+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.558992+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:39.621833+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:40.315614+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.315975+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.316561+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.393174+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.461171+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.518999+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.519645+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.600345+00:00", "trade", 6.8132, 3.0]
["2026-09-02T14:05:40.612942+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.613017+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.613096+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:40.613644+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.619618+00:00", "trade", 6.815, 200.0]
["2026-09-02T14:05:40.642551+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:40.657743+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:40.754715+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:40.875503+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:41.010128+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:41.212228+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:41.447114+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:41.456547+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:41.512992+00:00", "trade", 6.815, 500.0]
["2026-09-02T14:05:41.573245+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:42.037666+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:42.037676+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:42.168372+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:42.168688+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:42.601043+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.166607+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.167499+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.266856+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.390300+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:05:44.391683+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.573322+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:44.574994+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:44.577190+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:45.833503+00:00", "trade", 6.815, 198.0]
["2026-09-02T14:05:45.833522+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:45.898502+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:45.917041+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:45.994973+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:05:46.072783+00:00", "trade", 6.8178, 100.0]
["2026-09-02T14:05:46.460646+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:46.673157+00:00", "trade", 6.81, 21.0]
["2026-09-02T14:05:46.726832+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:46.912708+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:47.003574+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:47.434069+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:05:47.765324+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:47.867803+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:47.873165+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.234437+00:00", "trade", 6.81, 10.0]
["2026-09-02T14:05:48.335843+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.336414+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.336429+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.336469+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.344769+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.367583+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.368796+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.390407+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:48.443539+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.525970+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.666563+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:05:48.870777+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.870782+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:48.978556+00:00", "trade", 6.8177, 30.0]
["2026-09-02T14:05:49.183191+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.195971+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.352076+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:05:49.352905+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.353015+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.779055+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.870698+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.871175+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.873866+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.886521+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.945858+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.946384+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.946775+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:49.980164+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:50.000558+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:50.009699+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:50.217319+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:50.286008+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.179651+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.180193+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.180228+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.180278+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.180368+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.188542+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.265987+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.268182+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.495463+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.503803+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.779425+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:51.958978+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.012084+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.012089+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.012144+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.012155+00:00", "trade", 6.81, 29.0]
["2026-09-02T14:05:52.012675+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.015728+00:00", "trade", 6.81, 12.0]
["2026-09-02T14:05:52.045616+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:52.121114+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.425343+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.501234+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.522390+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:52.522826+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:53.905104+00:00", "trade", 6.815, 200.0]
["2026-09-02T14:05:53.905529+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:53.921627+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:54.139714+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:54.256009+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:54.256761+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:54.637655+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:55.080854+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.081255+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.081796+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.082949+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.082954+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.085635+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.169891+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.331581+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.413170+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.500077+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.500478+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.626614+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.917306+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:55.945388+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.018587+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.031301+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:05:56.174213+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.307226+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:05:56.811441+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.812418+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.860071+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.860999+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.862974+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:56.888449+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:57.300501+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:57.750138+00:00", "trade", 6.81, 1.0]
["2026-09-02T14:05:57.792367+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:57.969850+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:05:58.082714+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:58.194004+00:00", "trade", 6.8123, 5.0]
["2026-09-02T14:05:58.361488+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:58.362460+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:58.413582+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:58.834114+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.516579+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.526924+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.528117+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.608599+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.636966+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.637342+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.640765+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.643366+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.643782+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.742603+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:05:59.993345+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.075892+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.076523+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.132521+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.142059+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.142119+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.142225+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.142285+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.143332+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.143468+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.143969+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.144425+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.151441+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.285927+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.312286+00:00", "trade", 6.815, 200.0]
["2026-09-02T14:06:00.313170+00:00", "trade", 6.815, 38.0]
["2026-09-02T14:06:00.345476+00:00", "trade", 6.815, 47.0]
["2026-09-02T14:06:00.588738+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.589234+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.614885+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.633725+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.797636+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.836869+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.939609+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.940065+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:00.982315+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.047648+00:00", "trade", 6.8186, 1.0]
["2026-09-02T14:06:01.064125+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.250494+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.250539+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.324863+00:00", "trade", 6.7972, 2.0]
["2026-09-02T14:06:01.343145+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.455537+00:00", "trade", 6.8146, 500.0]
["2026-09-02T14:06:01.473751+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:01.635476+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:06:01.637286+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.673865+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.677864+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.678350+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.725212+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.725663+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.728199+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.770720+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.886312+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:02.886345+00:00", "trade", 6.815, 20.0]
["2026-09-02T14:06:02.886468+00:00", "trade", 6.815, 180.0]
["2026-09-02T14:06:02.887373+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.896596+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:06:02.896655+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.896670+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.896705+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.897623+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.923915+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:02.985206+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:03.190847+00:00", "trade", 6.815, 267.0]
["2026-09-02T14:06:03.190931+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:03.529242+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:03.529758+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:03.638838+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:04.199143+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:04.199769+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:04.484186+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:04.553281+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:04.655505+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.016449+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.078969+00:00", "trade", 6.8178, 43.0]
["2026-09-02T14:06:05.079780+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.080368+00:00", "trade", 6.8177, 1.0]
["2026-09-02T14:06:05.080729+00:00", "trade", 6.8177, 1.0]
["2026-09-02T14:06:05.186043+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.298441+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.299393+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.299468+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.329595+00:00", "trade", 6.7977, 5.0]
["2026-09-02T14:06:05.647011+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.647106+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:05.679334+00:00", "trade", 6.815, 10.0]
["2026-09-02T14:06:06.878834+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:07.044875+00:00", "trade", 6.815, 40.0]
["2026-09-02T14:06:07.045728+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.046319+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.064821+00:00", "trade", 6.815, 5.0]
["2026-09-02T14:06:07.065528+00:00", "trade", 6.815, 3.0]
["2026-09-02T14:06:07.066437+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.066445+00:00", "trade", 6.815, 600.0]
["2026-09-02T14:06:07.176916+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.182849+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.200637+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.398548+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:07.399511+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.072068+00:00", "trade", 6.8199, 2000.0]
["2026-09-02T14:06:08.073441+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.315558+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:06:08.376919+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:06:08.458377+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:08.571572+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.597849+00:00", "trade", 6.799, 200.0]
["2026-09-02T14:06:08.700991+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.701051+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.701061+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.701116+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:08.884037+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:09.012914+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:09.081131+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:11.027036+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:11.338824+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:11.382160+00:00", "trade", 6.8154, 3.0]
["2026-09-02T14:06:12.030361+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:12.221301+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:12.249642+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:12.334721+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:12.502897+00:00", "trade", 6.8199, 4390.0]
["2026-09-02T14:06:12.881674+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:13.030388+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:14.210565+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:14.632055+00:00", "trade", 6.7962, 25.0]
["2026-09-02T14:06:15.434098+00:00", "trade", 6.8177, 10.0]
["2026-09-02T14:06:15.809553+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.861964+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:15.872964+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.872967+00:00", "trade", 6.815, 1150.0]
["2026-09-02T14:06:15.872994+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.873004+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.873039+00:00", "trade", 6.815, 1150.0]
["2026-09-02T14:06:15.873054+00:00", "trade", 6.82, 80.0]
["2026-09-02T14:06:15.873066+00:00", "trade", 6.815, 1150.0]
["2026-09-02T14:06:15.873081+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:15.873084+00:00", "trade", 6.82, 30.0]
["2026-09-02T14:06:15.873150+00:00", "trade", 6.815, 1150.0]
["2026-09-02T14:06:15.873168+00:00", "trade", 6.815, 300.0]
["2026-09-02T14:06:15.873168+00:00", "trade", 6.815, 200.0]
["2026-09-02T14:06:15.873183+00:00", "trade", 6.82, 130.0]
["2026-09-02T14:06:15.873249+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.873565+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.873996+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:15.986274+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:16.873241+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:16.889635+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:16.914951+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.154421+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.155173+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.251577+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.254189+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.747083+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:17.753962+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:17.974018+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.013066+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.033640+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.034317+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.078392+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.090260+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.100169+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.299153+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.319767+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.670076+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.670407+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:18.670913+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:19.588278+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:19.682248+00:00", "trade", 6.8195, 300.0]
["2026-09-02T14:06:19.685380+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:19.691462+00:00", "trade", 6.815, 600.0]
["2026-09-02T14:06:19.855280+00:00", "trade", 6.8177, 9.0]
["2026-09-02T14:06:21.007083+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:21.468211+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:21.468938+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:21.468993+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:21.906505+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:21.939423+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.018447+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.038409+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.236842+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.245352+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.709212+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.826973+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.827016+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:22.827328+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.827383+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.827439+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.828371+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.836019+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:22.931652+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.626515+00:00", "trade", 6.81, 333.0]
["2026-09-02T14:06:23.783759+00:00", "trade", 6.8186, 1.0]
["2026-09-02T14:06:23.898308+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:06:23.898319+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898342+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:06:23.898354+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898374+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898435+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898440+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898505+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898685+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898853+00:00", "trade", 6.815, 200.0]
["2026-09-02T14:06:23.898866+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898876+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.898883+00:00", "trade", 6.82, 89.0]
["2026-09-02T14:06:23.898892+00:00", "trade", 6.815, 157.0]
["2026-09-02T14:06:23.898898+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:06:23.898921+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.899161+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.899287+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.899526+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:06:23.906724+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.910734+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.911025+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:23.983437+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:24.396670+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:25.492294+00:00", "trade", 6.816, 97.0]
["2026-09-02T14:06:25.826555+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:25.900579+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:25.954081+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:25.954206+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:26.364564+00:00", "trade", 6.815, 9.0]
["2026-09-02T14:06:26.366348+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:26.384296+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:26.485276+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:26.597589+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:26.598135+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:27.419446+00:00", "trade", 6.8186, 1.0]
["2026-09-02T14:06:27.494991+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:27.566873+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:27.851290+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:28.033574+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:28.036115+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:28.990442+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:29.239963+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.282735+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.283096+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.283106+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.283166+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.283882+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.422142+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.657578+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.658284+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.658643+00:00", "trade", 6.81, 100.0]
["2026-09-02T14:06:29.658720+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.659632+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.659657+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:29.993358+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:30.227094+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:30.296194+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:30.336464+00:00", "trade", 6.7995, 2.0]
["2026-09-02T14:06:30.697409+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:30.809346+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.023075+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.024303+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.024323+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.025315+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.168927+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.169193+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.184615+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.200628+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.200713+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.227106+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.250492+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.287765+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:31.338536+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.149632+00:00", "trade", 6.8186, 2.0]
["2026-09-02T14:06:32.225324+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.225454+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.299796+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.299871+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.300232+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.300307+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.303896+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.372264+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.384588+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:32.644930+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:33.362180+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:34.048922+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:34.059051+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:34.739765+00:00", "trade", 6.8173, 10.0]
["2026-09-02T14:06:34.890707+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:34.890745+00:00", "trade", 6.8198, 1523.0]
["2026-09-02T14:06:34.891655+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.246727+00:00", "trade", 6.815, 10.0]
["2026-09-02T14:06:35.641676+00:00", "trade", 6.8062, 28.0]
["2026-09-02T14:06:35.802840+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803491+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803497+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803502+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803546+00:00", "trade", 6.82, 106.0]
["2026-09-02T14:06:35.803546+00:00", "trade", 6.82, 38.0]
["2026-09-02T14:06:35.803633+00:00", "trade", 6.82, 17.0]
["2026-09-02T14:06:35.803636+00:00", "trade", 6.82, 17.0]
["2026-09-02T14:06:35.803687+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803847+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803852+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.803882+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:35.892709+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:36.013485+00:00", "trade", 6.8122, 100.0]
["2026-09-02T14:06:36.156090+00:00", "trade", 6.815, 333.0]
["2026-09-02T14:06:36.642707+00:00", "trade", 6.8178, 100.0]
["2026-09-02T14:06:36.683980+00:00", "trade", 6.8187, 500.0]
["2026-09-02T14:06:36.803689+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:36.816526+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:37.393168+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:37.393213+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:37.394035+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:37.501498+00:00", "trade", 6.817, 18.0]
["2026-09-02T14:06:37.528435+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:38.201102+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:38.251421+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:38.284782+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:38.514819+00:00", "trade", 6.8114, 110.0]
["2026-09-02T14:06:38.521516+00:00", "trade", 6.8177, 12.0]
["2026-09-02T14:06:39.622661+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:40.723775+00:00", "trade", 6.8178, 100.0]
["2026-09-02T14:06:41.192077+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:41.240556+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:42.177243+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.178852+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.253771+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.254512+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.459500+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.459846+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.659567+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.677941+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:42.802708+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:43.437590+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.438337+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.438397+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.438407+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.758735+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.759216+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.778818+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:43.875573+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.008630+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.205986+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.318103+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.670622+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.737256+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.849278+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.874082+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.874087+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.874150+00:00", "trade", 6.815, 9000.0]
["2026-09-02T14:06:44.874192+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:44.926371+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.037952+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.059383+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.059529+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.370690+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.371878+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.536029+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.856462+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.856803+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.856808+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.864731+00:00", "trade", 6.81, 20.0]
["2026-09-02T14:06:45.950982+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.958806+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:45.995473+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.049707+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.397937+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.397987+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.525455+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.540541+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.632901+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.689867+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:46.796296+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.001504+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.015608+00:00", "trade", 6.8177, 12.0]
["2026-09-02T14:06:47.198158+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.198935+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.200218+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.200283+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.229713+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.252206+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.335344+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.351713+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.720412+00:00", "trade", 6.8177, 1.0]
["2026-09-02T14:06:47.789992+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:47.892942+00:00", "trade", 6.8186, 1.0]
["2026-09-02T14:06:48.412134+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.541497+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.542745+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.607259+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.607880+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.607906+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.608061+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:48.675547+00:00", "trade", 6.8165, 300.0]
["2026-09-02T14:06:48.759863+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:49.283872+00:00", "trade", 6.815, 16.0]
["2026-09-02T14:06:49.793339+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:06:49.793354+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:49.793409+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:49.793423+00:00", "trade", 6.815, 604.0]
["2026-09-02T14:06:49.793505+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:06:49.793586+00:00", "trade", 6.815, 2196.0]
["2026-09-02T14:06:50.218375+00:00", "trade", 6.8013, 100.0]
["2026-09-02T14:06:50.487628+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.487904+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601794+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601794+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601797+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601800+00:00", "trade", 6.82, 500.0]
["2026-09-02T14:06:50.601830+00:00", "trade", 6.82, 53.0]
["2026-09-02T14:06:50.601833+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:06:50.601837+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601840+00:00", "trade", 6.82, 500.0]
["2026-09-02T14:06:50.601840+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:06:50.601840+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601845+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:06:50.601845+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:06:50.601845+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601845+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601848+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:06:50.601848+00:00", "trade", 6.82, 600.0]
["2026-09-02T14:06:50.601850+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601850+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601854+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:06:50.601854+00:00", "trade", 6.82, 62.0]
["2026-09-02T14:06:50.601855+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601855+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601857+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:06:50.601860+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:06:50.601860+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:06:50.601863+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:06:50.601863+00:00", "trade", 6.82, 526.0]
["2026-09-02T14:06:50.601869+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:50.601875+00:00", "trade", 6.815, 17.0]
["2026-09-02T14:06:50.601880+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601908+00:00", "trade", 6.815, 10.0]
["2026-09-02T14:06:50.601933+00:00", "trade", 6.815, 300.0]
["2026-09-02T14:06:50.601947+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601956+00:00", "trade", 6.815, 273.0]
["2026-09-02T14:06:50.601956+00:00", "trade", 6.815, 127.0]
["2026-09-02T14:06:50.601975+00:00", "trade", 6.82, 374.0]
["2026-09-02T14:06:50.601975+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601980+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.601986+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.601990+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:06:50.602020+00:00", "trade", 6.815, 273.0]
["2026-09-02T14:06:50.602146+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602151+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602181+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602181+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602181+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602191+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.602196+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602231+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602241+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602316+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602341+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602406+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602411+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602411+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602507+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602507+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602511+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602511+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602511+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602517+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602537+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602612+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:06:50.602630+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.602632+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602657+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602712+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602720+00:00", "trade", 6.82, 13.0]
["2026-09-02T14:06:50.602757+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602757+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602762+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602786+00:00", "trade", 6.82, 263.0]
["2026-09-02T14:06:50.602837+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602837+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602842+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602842+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602852+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602923+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602923+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602928+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602933+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602933+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602953+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.602958+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.603053+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.603103+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.603863+00:00", "trade", 6.83, 524.0]
["2026-09-02T14:06:50.603930+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.604082+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:50.604125+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.604362+00:00", "trade", 6.82, 11.0]
["2026-09-02T14:06:50.604942+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.605177+00:00", "trade", 6.815, 5.0]
["2026-09-02T14:06:50.605920+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.605930+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.606812+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.608055+00:00", "trade", 6.82, 13.0]
["2026-09-02T14:06:50.608070+00:00", "trade", 6.83, 9.0]
["2026-09-02T14:06:50.612330+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.612811+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.635504+00:00", "trade", 6.825, 389.0]
["2026-09-02T14:06:50.647545+00:00", "trade", 6.825, 211.0]
["2026-09-02T14:06:50.703433+00:00", "trade", 6.83, 21.0]
["2026-09-02T14:06:50.703454+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:06:50.703496+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:06:50.703502+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.703629+00:00", "trade", 6.83, 13.0]
["2026-09-02T14:06:50.703704+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:06:50.728170+00:00", "trade", 6.8299, 45.0]
["2026-09-02T14:06:50.802819+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.836509+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.836754+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.836995+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.837005+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.837025+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:50.901972+00:00", "trade", 6.82, 4.0]
["2026-09-02T14:06:50.903328+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.041081+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.041141+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.041342+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.042129+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.061776+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.238141+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.238166+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.238266+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.238998+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.521330+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.663564+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:51.665554+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:52.154431+00:00", "trade", 6.82, 2.0]
["2026-09-02T14:06:52.305272+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:52.542713+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:52.637312+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:06:53.020145+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.040198+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.690502+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.855580+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.937290+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.937891+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:53.939110+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:54.417640+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:54.866122+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:54.866197+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:54.877319+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:54.993957+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:55.040673+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:55.197968+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:55.389128+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:55.420788+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:55.577704+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:55.770526+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:56.133320+00:00", "trade", 6.83, 605.0]
["2026-09-02T14:06:56.190908+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:56.229627+00:00", "trade", 6.825, 75.0]
["2026-09-02T14:06:56.381374+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:06:56.400111+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:56.400169+00:00", "trade", 6.8202, 2800.0]
["2026-09-02T14:06:56.400497+00:00", "trade", 6.8202, 3988.0]
["2026-09-02T14:06:56.400767+00:00", "trade", 6.8202, 6.0]
["2026-09-02T14:06:56.402542+00:00", "trade", 6.8201, 2206.0]
["2026-09-02T14:06:56.532433+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:06:56.679341+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:56.749643+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:56.908650+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:06:56.965050+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:06:56.998387+00:00", "trade", 6.818, 100.0]
["2026-09-02T14:06:57.547689+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:57.677298+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.130317+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.199888+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.298718+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.298874+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:58.299239+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.321558+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.322149+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.736010+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.736169+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:06:58.805881+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.806523+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:58.945516+00:00", "trade", 6.82, 3.0]
["2026-09-02T14:06:58.945645+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:06:59.137646+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.138519+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.186743+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.186814+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.216597+00:00", "trade", 6.825, 15.0]
["2026-09-02T14:06:59.294139+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.294204+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.295648+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.335981+00:00", "trade", 6.8042, 2.0]
["2026-09-02T14:06:59.336801+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.436832+00:00", "trade", 6.825, 47.0]
["2026-09-02T14:06:59.436892+00:00", "trade", 6.825, 36.0]
["2026-09-02T14:06:59.436909+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.436980+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:06:59.438661+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:06:59.438661+00:00", "trade", 6.825, 17.0]
["2026-09-02T14:06:59.604779+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:06:59.839368+00:00", "trade", 6.8181, 5.0]
["2026-09-02T14:06:59.993375+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:00.360726+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:00.573089+00:00", "trade", 6.826, 1.0]
["2026-09-02T14:07:00.709045+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:00.725394+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:01.197678+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:01.300398+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:01.726886+00:00", "trade", 6.8223, 12.0]
["2026-09-02T14:07:01.782176+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:07:02.286427+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:02.378020+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:02.378571+00:00", "trade", 6.8299, 2.0]
["2026-09-02T14:07:02.384880+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:07:03.045379+00:00", "trade", 6.8065, 19.0]
["2026-09-02T14:07:03.216078+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:03.940131+00:00", "trade", 6.8245, 250.0]
["2026-09-02T14:07:04.205708+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:04.205718+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:04.206619+00:00", "trade", 6.825, 6.0]
["2026-09-02T14:07:04.207416+00:00", "trade", 6.825, 6.0]
["2026-09-02T14:07:04.398209+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:04.441951+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:04.932133+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:05.074775+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:07:05.233842+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.081859+00:00", "trade", 6.7806, 100.0]
["2026-09-02T14:07:06.197031+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.197337+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.198515+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.272778+00:00", "trade", 6.825, 17.0]
["2026-09-02T14:07:06.349971+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.350021+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.371737+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.396856+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:06.555109+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:06.825148+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:07.174991+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:07.175211+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:07.519427+00:00", "trade", 6.8223, 10.0]
["2026-09-02T14:07:08.184085+00:00", "trade", 6.8262, 5622.0]
["2026-09-02T14:07:08.186806+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.399222+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.620554+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.957287+00:00", "trade", 6.82, 69.0]
["2026-09-02T14:07:08.957287+00:00", "trade", 6.82, 31.0]
["2026-09-02T14:07:08.957371+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.957381+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.957416+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.957426+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:08.996219+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:09.056812+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:09.341022+00:00", "trade", 6.805, 5.0]
["2026-09-02T14:07:09.389511+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:09.389581+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:09.462740+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:10.064061+00:00", "trade", 6.8277, 3.0]
["2026-09-02T14:07:10.064422+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:07:10.140834+00:00", "trade", 6.8183, 4.0]
["2026-09-02T14:07:10.366853+00:00", "trade", 6.825, 11.0]
["2026-09-02T14:07:10.645583+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:11.897291+00:00", "trade", 6.82, 69.0]
["2026-09-02T14:07:11.897364+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:11.897379+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:11.897390+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:07:11.897393+00:00", "trade", 6.82, 21.0]
["2026-09-02T14:07:11.897409+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:11.897414+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.296891+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.296901+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.296943+00:00", "trade", 6.8287, 1220.0]
["2026-09-02T14:07:12.296971+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.297021+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.773381+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:12.846869+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:12.868918+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:13.014326+00:00", "trade", 6.825, 4.0]
["2026-09-02T14:07:13.326478+00:00", "trade", 6.825, 5000.0]
["2026-09-02T14:07:13.819424+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:14.176856+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:07:14.176939+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:14.177014+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:14.268006+00:00", "trade", 6.825, 105.0]
["2026-09-02T14:07:14.287877+00:00", "trade", 6.825, 14.0]
["2026-09-02T14:07:14.815720+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:14.891962+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.063084+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.121479+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.204436+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.341558+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.341608+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.341884+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.342191+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:07:15.342270+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.342285+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:15.342325+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:16.054546+00:00", "trade", 6.8278, 50.0]
["2026-09-02T14:07:16.153552+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:16.686086+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:07:16.958638+00:00", "trade", 6.825, 10.0]
["2026-09-02T14:07:17.535684+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.535734+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.617444+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.679988+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.688924+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.691029+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.714345+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.820638+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:17.851846+00:00", "trade", 6.8214, 1.0]
["2026-09-02T14:07:18.439642+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.440745+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.508311+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.509068+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.838643+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.839339+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.851308+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.919896+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.919991+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.936636+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:18.968898+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.021037+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.052196+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.080328+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.161552+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.173708+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:07:19.173750+00:00", "trade", 6.825, 10.0]
["2026-09-02T14:07:19.174658+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.174724+00:00", "trade", 6.83, 13.0]
["2026-09-02T14:07:19.174781+00:00", "trade", 6.83, 68.0]
["2026-09-02T14:07:19.488029+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.522635+00:00", "trade", 6.83, 17.0]
["2026-09-02T14:07:19.698877+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.747593+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:19.747663+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.120471+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.131502+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.450402+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:07:20.524538+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.525350+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.722605+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.736308+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.798090+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:20.984540+00:00", "trade", 6.8295, 30.0]
["2026-09-02T14:07:21.000349+00:00", "trade", 6.82, 70.0]
["2026-09-02T14:07:21.000367+00:00", "trade", 6.825, 70.0]
["2026-09-02T14:07:21.000496+00:00", "trade", 6.825, 680.0]
["2026-09-02T14:07:21.068684+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.068780+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.273427+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.273507+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.399442+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.418080+00:00", "trade", 6.8299, 9000.0]
["2026-09-02T14:07:21.470516+00:00", "trade", 6.83, 3.0]
["2026-09-02T14:07:21.798519+00:00", "trade", 6.8201, 100.0]
["2026-09-02T14:07:21.804743+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.967855+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:21.980351+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:21.980416+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:07:22.191471+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:07:22.434335+00:00", "trade", 6.8256, 1000.0]
["2026-09-02T14:07:22.506513+00:00", "trade", 6.8289, 200.0]
["2026-09-02T14:07:22.520979+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.574247+00:00", "trade", 6.8296, 100.0]
["2026-09-02T14:07:22.574316+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.585141+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.588720+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.638419+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:07:22.747298+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.760213+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.760229+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.760514+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.760584+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.794625+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.794696+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:22.797848+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:23.137527+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:23.153330+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:23.153384+00:00", "trade", 6.82, 5868.0]
["2026-09-02T14:07:23.153385+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:23.153751+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:07:23.209368+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:23.741221+00:00", "trade", 6.8223, 1.0]
["2026-09-02T14:07:24.189006+00:00", "trade", 6.8276, 334.0]
["2026-09-02T14:07:24.264617+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:24.594937+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:24.860356+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.046225+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:07:25.057260+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.057265+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.057429+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:25.057459+00:00", "trade", 6.825, 178.0]
["2026-09-02T14:07:25.057959+00:00", "trade", 6.825, 322.0]
["2026-09-02T14:07:25.117569+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.117644+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.117734+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.238936+00:00", "trade", 6.825, 25.0]
["2026-09-02T14:07:25.342845+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.342910+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.450371+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:25.796721+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:26.047120+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:26.097324+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:26.317003+00:00", "trade", 6.8247, 500.0]
["2026-09-02T14:07:26.534358+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:27.536754+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:27.631822+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:28.173485+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:07:28.490267+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:28.490322+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:29.116133+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:29.116203+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:29.395774+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:29.522810+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:07:29.589870+00:00", "trade", 6.825, 101.0]
["2026-09-02T14:07:29.862861+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:29.993387+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:30.156721+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:30.157803+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:30.157905+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:30.249455+00:00", "trade", 6.825, 18.0]
["2026-09-02T14:07:31.326357+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:31.326408+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:31.348188+00:00", "trade", 6.8082, 2.0]
["2026-09-02T14:07:31.504537+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:31.792662+00:00", "trade", 6.8277, 30.0]
["2026-09-02T14:07:31.944780+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.153052+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.153107+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.218362+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.222697+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.542519+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.787182+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.898908+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:32.899896+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:32.993404+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:07:33.005737+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:33.427635+00:00", "trade", 6.825, 10.0]
["2026-09-02T14:07:33.465709+00:00", "trade", 6.8222, 100.0]
["2026-09-02T14:07:33.705678+00:00", "trade", 6.8286, 3.0]
["2026-09-02T14:07:33.868803+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:33.894144+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.024211+00:00", "trade", 6.8277, 4.0]
["2026-09-02T14:07:34.375168+00:00", "trade", 6.8222, 100.0]
["2026-09-02T14:07:34.510286+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:07:34.617552+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.618329+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.698050+00:00", "trade", 6.8286, 2.0]
["2026-09-02T14:07:34.852907+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.852962+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.902480+00:00", "trade", 6.83, 430.0]
["2026-09-02T14:07:34.936025+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.936075+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:34.936085+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.116154+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.117258+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:07:35.117322+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.117412+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.118184+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.619588+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.746601+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.746666+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.859735+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:35.986117+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.240247+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.523075+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.523131+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:36.523146+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.607872+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.706850+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:07:36.785771+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.797088+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.823491+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:36.913866+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:37.126964+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:37.364288+00:00", "trade", 6.8277, 5.0]
["2026-09-02T14:07:38.238855+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:38.284431+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.285406+00:00", "trade", 6.8201, 500.0]
["2026-09-02T14:07:38.397044+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.411057+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.411067+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.411117+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.412017+00:00", "trade", 6.83, 14.0]
["2026-09-02T14:07:38.742423+00:00", "trade", 6.825, 865.0]
["2026-09-02T14:07:38.742441+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742442+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742444+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742447+00:00", "trade", 6.83, 700.0]
["2026-09-02T14:07:38.742447+00:00", "trade", 6.83, 777.0]
["2026-09-02T14:07:38.742487+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742492+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742492+00:00", "trade", 6.825, 181.0]
["2026-09-02T14:07:38.742495+00:00", "trade", 6.83, 17.0]
["2026-09-02T14:07:38.742498+00:00", "trade", 6.83, 80.0]
["2026-09-02T14:07:38.742498+00:00", "trade", 6.83, 95.0]
["2026-09-02T14:07:38.742501+00:00", "trade", 6.825, 400.0]
["2026-09-02T14:07:38.742507+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:07:38.742511+00:00", "trade", 6.83, 305.0]
["2026-09-02T14:07:38.742516+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:07:38.742516+00:00", "trade", 6.825, 18.0]
["2026-09-02T14:07:38.742543+00:00", "trade", 6.825, 393.0]
["2026-09-02T14:07:38.742547+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742549+00:00", "trade", 6.825, 835.0]
["2026-09-02T14:07:38.742553+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:07:38.742553+00:00", "trade", 6.83, 383.0]
["2026-09-02T14:07:38.742562+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742567+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:07:38.742573+00:00", "trade", 6.83, 723.0]
["2026-09-02T14:07:38.742585+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:07:38.742594+00:00", "trade", 6.825, 29.0]
["2026-09-02T14:07:38.742598+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:07:38.742598+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742598+00:00", "trade", 6.83, 160.0]
["2026-09-02T14:07:38.742600+00:00", "trade", 6.825, 400.0]
["2026-09-02T14:07:38.742624+00:00", "trade", 6.825, 485.0]
["2026-09-02T14:07:38.742657+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742660+00:00", "trade", 6.825, 773.0]
["2026-09-02T14:07:38.742673+00:00", "trade", 6.83, 617.0]
["2026-09-02T14:07:38.742673+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742675+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:38.742678+00:00", "trade", 6.83, 18.0]
["2026-09-02T14:07:38.742722+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742727+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:07:38.742732+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.742732+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.742835+00:00", "trade", 6.83, 485.0]
["2026-09-02T14:07:38.742838+00:00", "trade", 6.83, 15.0]
["2026-09-02T14:07:38.742844+00:00", "trade", 6.83, 14.0]
["2026-09-02T14:07:38.742847+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:07:38.742847+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:07:38.742865+00:00", "trade", 6.83, 18.0]
["2026-09-02T14:07:38.742918+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.742963+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.743043+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.743238+00:00", "trade", 6.83, 393.0]
["2026-09-02T14:07:38.743364+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.743364+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:07:38.743580+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.743690+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.743840+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.744066+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.744181+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.744191+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.744221+00:00", "trade", 6.83, 600.0]
["2026-09-02T14:07:38.745299+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.745354+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.746747+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.748301+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.748306+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.758996+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.759277+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.768103+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.797538+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:38.851943+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.117816+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.181120+00:00", "trade", 6.8322, 100.0]
["2026-09-02T14:07:39.256897+00:00", "trade", 6.8322, 2000.0]
["2026-09-02T14:07:39.280163+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.280228+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.742514+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.742925+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:39.742935+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.158014+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.158064+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.558452+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.558472+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.558502+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.558538+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.558568+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.559560+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.788572+00:00", "trade", 6.835, 1.0]
["2026-09-02T14:07:40.807606+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.807868+00:00", "trade", 6.84, 200.0]
["2026-09-02T14:07:40.807899+00:00", "trade", 6.835, 200.0]
["2026-09-02T14:07:40.808061+00:00", "trade", 6.835, 5422.0]
["2026-09-02T14:07:40.808297+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.809210+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:40.809270+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:41.340956+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:41.708542+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:42.238464+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:42.239411+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:42.374513+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:42.375676+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:42.599524+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:43.450900+00:00", "trade", 6.835, 150.0]
["2026-09-02T14:07:43.895906+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:07:44.506718+00:00", "trade", 6.831, 700.0]
["2026-09-02T14:07:44.506841+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:44.506877+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:44.507019+00:00", "trade", 6.83, 700.0]
["2026-09-02T14:07:44.507545+00:00", "trade", 6.83, 1400.0]
["2026-09-02T14:07:44.507554+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:44.507559+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:44.507564+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:44.507624+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:44.507821+00:00", "trade", 6.8301, 100.0]
["2026-09-02T14:07:44.507876+00:00", "trade", 6.83, 1500.0]
["2026-09-02T14:07:44.508179+00:00", "trade", 6.8301, 100.0]
["2026-09-02T14:07:44.508543+00:00", "trade", 6.8301, 100.0]
["2026-09-02T14:07:44.508573+00:00", "trade", 6.8301, 700.0]
["2026-09-02T14:07:44.508898+00:00", "trade", 6.8301, 1400.0]
["2026-09-02T14:07:44.509256+00:00", "trade", 6.8301, 1500.0]
["2026-09-02T14:07:44.509283+00:00", "trade", 6.8301, 4400.0]
["2026-09-02T14:07:44.509348+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:44.533903+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:46.127167+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:46.240792+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:46.514501+00:00", "trade", 6.8301, 100.0]
["2026-09-02T14:07:46.532728+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:46.552750+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:46.760480+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:47.086049+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:07:47.104519+00:00", "trade", 6.8399, 2.0]
["2026-09-02T14:07:47.525347+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:47.697226+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:47.697582+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:47.698923+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:48.277273+00:00", "trade", 6.83, 48.0]
["2026-09-02T14:07:48.342297+00:00", "trade", 6.8157, 66.0]
["2026-09-02T14:07:48.947329+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:49.034502+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:49.034558+00:00", "trade", 6.835, 5622.0]
["2026-09-02T14:07:49.089548+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:49.367926+00:00", "trade", 6.84, 50.0]
["2026-09-02T14:07:49.368019+00:00", "trade", 6.84, 4000.0]
["2026-09-02T14:07:49.368482+00:00", "trade", 6.84, 1.0]
["2026-09-02T14:07:49.368587+00:00", "trade", 6.84, 1.0]
["2026-09-02T14:07:49.368918+00:00", "trade", 6.84, 463.0]
["2026-09-02T14:07:49.881173+00:00", "trade", 6.835, 500.0]
["2026-09-02T14:07:50.876734+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:07:51.060017+00:00", "trade", 6.8322, 100.0]
["2026-09-02T14:07:51.662416+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:52.001183+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:52.005989+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:52.098349+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:52.100652+00:00", "trade", 6.835, 200.0]
["2026-09-02T14:07:52.148466+00:00", "trade", 6.8301, 1.0]
["2026-09-02T14:07:52.178703+00:00", "trade", 6.83, 195.0]
["2026-09-02T14:07:52.672064+00:00", "trade", 6.835, 6.0]
["2026-09-02T14:07:52.782442+00:00", "trade", 6.835, 2.0]
["2026-09-02T14:07:53.403679+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:53.608239+00:00", "trade", 6.835, 2.0]
["2026-09-02T14:07:54.496477+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:54.497329+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:54.524067+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:54.796050+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.240739+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.270179+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.425444+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.529507+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.556261+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:55.805971+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.000840+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.039482+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.039509+00:00", "trade", 6.835, 198.0]
["2026-09-02T14:07:56.039509+00:00", "trade", 6.835, 2.0]
["2026-09-02T14:07:56.039552+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.040655+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.114911+00:00", "trade", 6.835, 47.0]
["2026-09-02T14:07:56.336956+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.336960+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:56.337011+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337031+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337056+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337135+00:00", "trade", 6.83, 800.0]
["2026-09-02T14:07:56.337135+00:00", "trade", 6.83, 1300.0]
["2026-09-02T14:07:56.337136+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337196+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337307+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.337331+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.520618+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.520673+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.520679+00:00", "trade", 6.835, 9000.0]
["2026-09-02T14:07:56.520783+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.535802+00:00", "trade", 6.835, 150.0]
["2026-09-02T14:07:56.540141+00:00", "trade", 6.835, 150.0]
["2026-09-02T14:07:56.706571+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:56.729899+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:07:56.910471+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:07:57.036958+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.038486+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.456933+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.457680+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.457810+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:57.458061+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.458512+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.491711+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.491716+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.493290+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.494187+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.524619+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:57.525361+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:58.349655+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:58.490736+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:58.509093+00:00", "trade", 6.8377, 10.0]
["2026-09-02T14:07:58.558763+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:58.558773+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:58.558907+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:07:58.570686+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:07:59.088366+00:00", "trade", 6.835, 10.0]
["2026-09-02T14:07:59.437867+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.439315+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.505317+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.508575+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.540797+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.540851+00:00", "trade", 6.8301, 101.0]
["2026-09-02T14:07:59.583438+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.633803+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.641181+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.742372+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.992623+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:07:59.993395+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.033255+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.037319+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.037360+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.037457+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:00.049288+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.061472+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.061943+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.320935+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.420547+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.534484+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.535712+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:00.543608+00:00", "trade", 6.83, 50.0]
["2026-09-02T14:08:00.693347+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.277744+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.277876+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479211+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:08:01.479214+00:00", "trade", 6.83, 80.0]
["2026-09-02T14:08:01.479217+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479217+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479224+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:08:01.479224+00:00", "trade", 6.83, 14.0]
["2026-09-02T14:08:01.479224+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479229+00:00", "trade", 6.83, 1141.0]
["2026-09-02T14:08:01.479232+00:00", "trade", 6.83, 600.0]
["2026-09-02T14:08:01.479235+00:00", "trade", 6.83, 130.0]
["2026-09-02T14:08:01.479244+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479309+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479314+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479319+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479389+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479394+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479399+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:08:01.479444+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479449+00:00", "trade", 6.83, 80.0]
["2026-09-02T14:08:01.479452+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:08:01.479456+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:08:01.479456+00:00", "trade", 6.83, 16.0]
["2026-09-02T14:08:01.479461+00:00", "trade", 6.83, 89.0]
["2026-09-02T14:08:01.479461+00:00", "trade", 6.83, 75.0]
["2026-09-02T14:08:01.479530+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479545+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479590+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479660+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479660+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479660+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479670+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479675+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:08:01.479729+00:00", "trade", 6.83, 600.0]
["2026-09-02T14:08:01.479755+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.479756+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479810+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.479810+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.479810+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.479815+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.479833+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479836+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:01.479916+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480036+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480051+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480051+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480106+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480116+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480201+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.480647+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.481464+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.483233+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.484922+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.487288+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.511015+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.523414+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.523437+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:01.523440+00:00", "trade", 6.825, 57.0]
["2026-09-02T14:08:01.523858+00:00", "trade", 6.825, 6.0]
["2026-09-02T14:08:01.579813+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:01.679967+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:02.285595+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:02.381578+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:02.390709+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:02.391145+00:00", "trade", 6.825, 800.0]
["2026-09-02T14:08:02.443070+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:08:02.468128+00:00", "trade", 6.825, 3.0]
["2026-09-02T14:08:02.579384+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:02.849282+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:03.352228+00:00", "trade", 6.8159, 2.0]
["2026-09-02T14:08:03.517291+00:00", "trade", 6.8277, 10.0]
["2026-09-02T14:08:03.599053+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:08:03.759786+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:03.759867+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:03.888667+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:08:04.676423+00:00", "trade", 6.8299, 500.0]
["2026-09-02T14:08:05.130195+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:05.145241+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:05.401998+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:05.402118+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:05.402123+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:05.402124+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:05.402193+00:00", "trade", 6.82, 2.0]
["2026-09-02T14:08:05.429321+00:00", "trade", 6.825, 2.0]
["2026-09-02T14:08:05.757474+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:05.882407+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:06.537006+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:06.539397+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:06.539424+00:00", "trade", 6.825, 5.0]
["2026-09-02T14:08:06.540885+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:06.541371+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:07.107928+00:00", "trade", 6.83, 150.0]
["2026-09-02T14:08:07.107955+00:00", "trade", 6.825, 150.0]
["2026-09-02T14:08:07.108117+00:00", "trade", 6.825, 450.0]
["2026-09-02T14:08:07.155991+00:00", "trade", 6.825, 4400.0]
["2026-09-02T14:08:07.702339+00:00", "trade", 6.8222, 100.0]
["2026-09-02T14:08:08.023329+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:08:08.205786+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.206723+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.344088+00:00", "trade", 6.8201, 5622.0]
["2026-09-02T14:08:08.393849+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.800412+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.800413+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:08.800428+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:08:08.800939+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.800959+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.800994+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:08.801741+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:09.428508+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:09.766119+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:08:09.942828+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:09.943219+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:09.945099+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.124136+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:10.132109+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.132175+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.132185+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.154618+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.154658+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.157750+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.626086+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.639944+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.789179+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.808254+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:10.808340+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.808340+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.808616+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.825275+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:10.936876+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.068776+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.093986+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.198788+00:00", "trade", 6.826, 26.0]
["2026-09-02T14:08:11.204624+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.206864+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.478521+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.537893+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.546188+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.546493+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.610902+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.614540+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.647985+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.647995+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.709076+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.709953+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.714664+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:11.965320+00:00", "trade", 6.8277, 10.0]
["2026-09-02T14:08:11.973290+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.101776+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:08:12.386474+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.387366+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.472779+00:00", "trade", 6.825, 14.0]
["2026-09-02T14:08:12.549900+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:12.585263+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.585278+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.742079+00:00", "trade", 6.825, 45.0]
["2026-09-02T14:08:12.742492+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.742632+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:12.809111+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.034593+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.576579+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.581320+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.654098+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.746393+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:13.746453+00:00", "trade", 6.825, 9000.0]
["2026-09-02T14:08:14.000814+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:14.054377+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:14.090698+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:14.127381+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:14.624500+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:14.769412+00:00", "trade", 6.8278, 40.0]
["2026-09-02T14:08:15.326639+00:00", "trade", 6.8201, 1000.0]
["2026-09-02T14:08:16.281170+00:00", "trade", 6.7946, 100.0]
["2026-09-02T14:08:16.355353+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:16.529279+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:16.717535+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:16.937399+00:00", "trade", 6.8277, 5.0]
["2026-09-02T14:08:17.742353+00:00", "trade", 6.825, 16.0]
["2026-09-02T14:08:17.789549+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:17.923508+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:17.937812+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:17.938093+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:17.938739+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:17.979168+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:08:18.156644+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:18.185549+00:00", "trade", 6.825, 101.0]
["2026-09-02T14:08:18.383820+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:08:18.476182+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:18.476229+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.476254+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.476264+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.476315+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.476627+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:08:18.484735+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.727307+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.727378+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.830243+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:18.969871+00:00", "trade", 6.8278, 50.0]
["2026-09-02T14:08:19.171243+00:00", "trade", 6.8278, 100.0]
["2026-09-02T14:08:19.761811+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:19.762598+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.225879+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:08:20.305852+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.838446+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.838507+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:20.838536+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.838591+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.839268+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.841253+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.847898+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.847964+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.848826+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.849552+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:20.988952+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:21.269776+00:00", "trade", 6.825, 2000.0]
["2026-09-02T14:08:21.535170+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:21.891685+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.314391+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.314762+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.314763+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:22.314768+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:22.315033+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:22.315144+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:08:22.315745+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.375587+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.375639+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:22.375703+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.375838+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:08:22.375948+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.420875+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.525489+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.695544+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.878520+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.879142+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:22.879189+00:00", "trade", 6.825, 110.0]
["2026-09-02T14:08:22.879270+00:00", "trade", 6.825, 90.0]
["2026-09-02T14:08:23.741589+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:08:23.741598+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:23.741634+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:08:23.741664+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:08:23.741673+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:23.741679+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:23.741694+00:00", "trade", 6.825, 1184.0]
["2026-09-02T14:08:23.741706+00:00", "trade", 6.82, 1184.0]
["2026-09-02T14:08:23.762597+00:00", "trade", 6.8222, 60.0]
["2026-09-02T14:08:23.788182+00:00", "trade", 6.825, 14.0]
["2026-09-02T14:08:23.967189+00:00", "trade", 6.825, 9.0]
["2026-09-02T14:08:23.967247+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:24.153277+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:24.164871+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:24.166363+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:24.388782+00:00", "trade", 6.829, 10.0]
["2026-09-02T14:08:25.704040+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.706637+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.711072+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.755287+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.811787+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.813256+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.869740+00:00", "trade", 6.82, 199.0]
["2026-09-02T14:08:25.939010+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:25.942824+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.021637+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.022058+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.043304+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.043765+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.107977+00:00", "trade", 6.825, 172.0]
["2026-09-02T14:08:26.563758+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.653943+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.863397+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.863452+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.863457+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:08:26.863943+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.864028+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.891323+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:26.942320+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:27.007235+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:27.182746+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:27.479348+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:08:27.971927+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:28.242070+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:08:28.576118+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:28.579037+00:00", "trade", 6.825, 5.0]
["2026-09-02T14:08:28.877940+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:28.878004+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:08:29.083670+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:29.110184+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:29.359904+00:00", "trade", 6.8188, 2.0]
["2026-09-02T14:08:29.562797+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:29.562862+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:29.562879+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:08:29.563408+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:08:29.563478+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:29.993407+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:30.081868+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:30.903102+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:31.140389+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:31.145266+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:31.535472+00:00", "trade", 6.8201, 4500.0]
["2026-09-02T14:08:31.556279+00:00", "trade", 6.825, 4500.0]
["2026-09-02T14:08:31.573797+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:31.606770+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:31.696604+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:31.982761+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.257590+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.279297+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.279303+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.279460+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:08:32.285828+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.305494+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.305559+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:08:32.305630+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.339731+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.340809+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.393063+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.458740+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.530992+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.531048+00:00", "trade", 6.82, 65.0]
["2026-09-02T14:08:32.546273+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.549741+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.549811+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.673993+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:08:32.715498+00:00", "trade", 6.825, 300.0]
["2026-09-02T14:08:32.716701+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:32.850939+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.864165+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:32.985980+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:33.497063+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:33.497815+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.351398+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.536869+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.536879+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.537024+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:34.537024+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:34.549535+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.836730+00:00", "trade", 6.82, 175.0]
["2026-09-02T14:08:34.836804+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:34.839030+00:00", "trade", 6.82, 25.0]
["2026-09-02T14:08:35.020171+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.020191+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.020231+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.413432+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.413498+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.413573+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.413633+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.413718+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.498239+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.498695+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.498709+00:00", "trade", 6.825, 389.0]
["2026-09-02T14:08:35.498751+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.502530+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:35.617988+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:35.899103+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:08:36.124681+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:36.405375+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:36.422621+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:36.702332+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:36.702403+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.040779+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.041154+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.041756+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.152715+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.161480+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:37.437403+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.438020+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.438641+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.438900+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:08:37.528245+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.529077+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:37.530360+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:38.164793+00:00", "trade", 6.825, 250.0]
["2026-09-02T14:08:38.164808+00:00", "trade", 6.82, 250.0]
["2026-09-02T14:08:38.180081+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:38.195344+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:38.297662+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:38.500160+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:38.574648+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:38.971735+00:00", "trade", 6.8277, 2.0]
["2026-09-02T14:08:39.580032+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.580398+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.581575+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.581626+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.597501+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:08:39.683122+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.984270+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.984681+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:39.984746+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:40.201136+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:40.311239+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:40.613733+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:40.614566+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:40.741789+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:40.825606+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:08:40.829834+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:41.073063+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:41.186207+00:00", "trade", 6.825, 115.0]
["2026-09-02T14:08:41.190287+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:41.381187+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:41.381269+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:41.382375+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:41.631065+00:00", "trade", 6.8233, 15.0]
["2026-09-02T14:08:42.185075+00:00", "trade", 6.825, 500.0]
["2026-09-02T14:08:42.185087+00:00", "trade", 6.82, 500.0]
["2026-09-02T14:08:43.139565+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:43.139639+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:43.139931+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:43.341127+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:43.514559+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:43.516202+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:45.143163+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:45.819192+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:08:46.452047+00:00", "trade", 6.7976, 100.0]
["2026-09-02T14:08:46.493843+00:00", "trade", 6.825, 6.0]
["2026-09-02T14:08:46.595263+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:08:46.803061+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:46.803064+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:46.812213+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:46.813717+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:46.813752+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:47.351633+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:47.571432+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:47.571724+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:47.573236+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:48.006448+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:48.255935+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:08:48.778061+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:49.681598+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:49.847837+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:49.908609+00:00", "trade", 6.8214, 48.0]
["2026-09-02T14:08:50.105635+00:00", "trade", 6.8214, 1.0]
["2026-09-02T14:08:50.888768+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:52.045628+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:52.069546+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:52.294296+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:52.697888+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:52.700303+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:52.854621+00:00", "trade", 6.83, 2.0]
["2026-09-02T14:08:53.000994+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:53.601981+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:54.672887+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:55.354520+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:55.705189+00:00", "trade", 6.83, 4.0]
["2026-09-02T14:08:55.922886+00:00", "trade", 6.8201, 400.0]
["2026-09-02T14:08:56.262262+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.262603+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.399118+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.446202+00:00", "trade", 6.825, 3.0]
["2026-09-02T14:08:56.481897+00:00", "trade", 6.825, 4.0]
["2026-09-02T14:08:56.551361+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.551362+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:08:56.551792+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.679812+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.756946+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.848363+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:56.851656+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.119790+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.147446+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.147516+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.147516+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.151200+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.192328+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.196738+00:00", "trade", 6.825, 1150.0]
["2026-09-02T14:08:57.196823+00:00", "trade", 6.825, 750.0]
["2026-09-02T14:08:57.197039+00:00", "trade", 6.825, 1150.0]
["2026-09-02T14:08:57.274423+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.304821+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.363022+00:00", "trade", 6.8199, 2.0]
["2026-09-02T14:08:57.413937+00:00", "trade", 6.8267, 1.0]
["2026-09-02T14:08:57.424014+00:00", "trade", 6.8299, 1.0]
["2026-09-02T14:08:57.591480+00:00", "trade", 6.825, 300.0]
["2026-09-02T14:08:57.591510+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:08:57.617459+00:00", "trade", 6.8199, 100.0]
["2026-09-02T14:08:57.750693+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.751159+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.752101+00:00", "trade", 6.83, 5.0]
["2026-09-02T14:08:57.752164+00:00", "trade", 6.83, 12.0]
["2026-09-02T14:08:57.752703+00:00", "trade", 6.83, 4.0]
["2026-09-02T14:08:57.752769+00:00", "trade", 6.83, 96.0]
["2026-09-02T14:08:57.752772+00:00", "trade", 6.83, 62.0]
["2026-09-02T14:08:57.752820+00:00", "trade", 6.83, 21.0]
["2026-09-02T14:08:57.752823+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.752835+00:00", "trade", 6.825, 300.0]
["2026-09-02T14:08:57.752835+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:08:57.752841+00:00", "trade", 6.825, 400.0]
["2026-09-02T14:08:57.752859+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:08:57.752859+00:00", "trade", 6.83, 13.0]
["2026-09-02T14:08:57.752865+00:00", "trade", 6.83, 23.0]
["2026-09-02T14:08:57.752868+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:57.752871+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:08:57.752923+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:58.752920+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:58.898737+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:08:59.573233+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:08:59.993415+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.100900+00:00", "trade", 6.798, 100.0]
["2026-09-02T14:09:00.175949+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.176067+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:00.176215+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.176290+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.176355+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.222766+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.303719+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.329029+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.421259+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:00.546375+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:09:00.755931+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:01.392359+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:01.589728+00:00", "trade", 6.8288, 20.0]
["2026-09-02T14:09:01.908340+00:00", "trade", 6.83, 7.0]
["2026-09-02T14:09:02.330953+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.331008+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.331063+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.331298+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.354038+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.378300+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.378356+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.378927+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.378982+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.379280+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:02.379563+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.425433+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.451866+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.589909+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.589971+00:00", "trade", 6.8238, 1000.0]
["2026-09-02T14:09:02.660748+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.773953+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.782112+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.823904+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:09:02.863782+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:02.969704+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.046141+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.046141+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.046214+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:03.046287+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.046678+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.046726+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:03.081355+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.149332+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.272450+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.296112+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.296128+00:00", "trade", 6.825, 17.0]
["2026-09-02T14:09:03.298668+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298669+00:00", "trade", 6.83, 12.0]
["2026-09-02T14:09:03.298693+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298732+00:00", "trade", 6.8299, 12.0]
["2026-09-02T14:09:03.298759+00:00", "trade", 6.83, 73.0]
["2026-09-02T14:09:03.298951+00:00", "trade", 6.83, 135.0]
["2026-09-02T14:09:03.298955+00:00", "trade", 6.83, 7.0]
["2026-09-02T14:09:03.298957+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.298963+00:00", "trade", 6.83, 196.0]
["2026-09-02T14:09:03.298963+00:00", "trade", 6.83, 800.0]
["2026-09-02T14:09:03.298966+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.298979+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298979+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298982+00:00", "trade", 6.83, 130.0]
["2026-09-02T14:09:03.298982+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.298984+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298988+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.298988+00:00", "trade", 6.83, 977.0]
["2026-09-02T14:09:03.298992+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:03.298992+00:00", "trade", 6.83, 900.0]
["2026-09-02T14:09:03.298994+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.298994+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.298997+00:00", "trade", 6.83, 75.0]
["2026-09-02T14:09:03.299000+00:00", "trade", 6.83, 2900.0]
["2026-09-02T14:09:03.299003+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.299003+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.299059+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.299090+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.299093+00:00", "trade", 6.8299, 73.0]
["2026-09-02T14:09:03.299102+00:00", "trade", 6.83, 12.0]
["2026-09-02T14:09:03.299109+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.299114+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.299201+00:00", "trade", 6.83, 116.0]
["2026-09-02T14:09:03.299224+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.299229+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:03.299234+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:03.299244+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:03.299269+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299289+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299334+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299369+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299375+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299384+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299390+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299445+00:00", "trade", 6.8299, 12.0]
["2026-09-02T14:09:03.299445+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299450+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299455+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299520+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299530+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299533+00:00", "trade", 6.84, 67.0]
["2026-09-02T14:09:03.299560+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299610+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299660+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299735+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299790+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.299799+00:00", "trade", 6.8299, 100.0]
["2026-09-02T14:09:03.299827+00:00", "trade", 6.8299, 130.0]
["2026-09-02T14:09:03.299905+00:00", "trade", 6.825, 14.0]
["2026-09-02T14:09:03.299962+00:00", "trade", 6.825, 16.0]
["2026-09-02T14:09:03.300013+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.300067+00:00", "trade", 6.83, 166.0]
["2026-09-02T14:09:03.300101+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300112+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.300121+00:00", "trade", 6.83, 19.0]
["2026-09-02T14:09:03.300154+00:00", "trade", 6.8299, 100.0]
["2026-09-02T14:09:03.300175+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.300184+00:00", "trade", 6.8299, 900.0]
["2026-09-02T14:09:03.300226+00:00", "trade", 6.83, 160.0]
["2026-09-02T14:09:03.300238+00:00", "trade", 6.84, 67.0]
["2026-09-02T14:09:03.300462+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300497+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300512+00:00", "trade", 6.8299, 75.0]
["2026-09-02T14:09:03.300543+00:00", "trade", 6.8299, 100.0]
["2026-09-02T14:09:03.300547+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300557+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300629+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:09:03.300648+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:03.300648+00:00", "trade", 6.83, 300.0]
["2026-09-02T14:09:03.300723+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300778+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300853+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.300873+00:00", "trade", 6.8299, 135.0]
["2026-09-02T14:09:03.300903+00:00", "trade", 6.8299, 7.0]
["2026-09-02T14:09:03.300936+00:00", "trade", 6.8299, 100.0]
["2026-09-02T14:09:03.300983+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.301228+00:00", "trade", 6.8299, 2900.0]
["2026-09-02T14:09:03.301261+00:00", "trade", 6.8299, 4339.0]
["2026-09-02T14:09:03.301289+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.301330+00:00", "trade", 6.835, 400.0]
["2026-09-02T14:09:03.301411+00:00", "trade", 6.835, 400.0]
["2026-09-02T14:09:03.301805+00:00", "trade", 6.83, 11.0]
["2026-09-02T14:09:03.302993+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.303038+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.303158+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.303173+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.304948+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.305840+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.307293+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.315162+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.330825+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.406229+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.427876+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:03.460773+00:00", "trade", 6.8286, 1.0]
["2026-09-02T14:09:03.724420+00:00", "trade", 6.83, 551.0]
["2026-09-02T14:09:04.196637+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.196667+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.459882+00:00", "trade", 6.8377, 4.0]
["2026-09-02T14:09:04.461437+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.461538+00:00", "trade", 6.835, 11.0]
["2026-09-02T14:09:04.462129+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.462369+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.554394+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.840174+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.897752+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.897807+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.897892+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.898233+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.898579+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:04.973166+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:05.148432+00:00", "trade", 6.8386, 1.0]
["2026-09-02T14:09:05.345238+00:00", "trade", 6.8399, 1500.0]
["2026-09-02T14:09:05.611066+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:05.611196+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:05.613627+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:05.693895+00:00", "trade", 6.835, 20.0]
["2026-09-02T14:09:05.745977+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:07.301010+00:00", "trade", 6.8323, 20.0]
["2026-09-02T14:09:07.777516+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:09:08.325401+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:08.329030+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:08.771950+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:08.780475+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:08.795028+00:00", "trade", 6.835, 110.0]
["2026-09-02T14:09:08.799701+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:08.920626+00:00", "trade", 6.8301, 20.0]
["2026-09-02T14:09:09.860267+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:09.860332+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:09.860402+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:10.612037+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:09:11.377621+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:13.213826+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:13.377896+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:13.781262+00:00", "trade", 6.8276, 4.0]
["2026-09-02T14:09:13.782073+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:13.878789+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:13.883064+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:13.950993+00:00", "trade", 6.8386, 1.0]
["2026-09-02T14:09:14.240573+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:14.998231+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:09:15.056768+00:00", "trade", 6.835, 1.0]
["2026-09-02T14:09:15.479645+00:00", "trade", 6.8377, 10.0]
["2026-09-02T14:09:15.604006+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:16.018117+00:00", "trade", 6.8263, 3.0]
["2026-09-02T14:09:16.425540+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:16.425776+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:09:16.425782+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:09:16.569312+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.242340+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:18.243169+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.243676+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.243685+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.243691+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.254331+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.254341+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.319175+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.343207+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.381213+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.409706+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.424030+00:00", "trade", 6.83, 5.0]
["2026-09-02T14:09:18.492067+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.798838+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:18.803028+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:19.034535+00:00", "trade", 6.8322, 30.0]
["2026-09-02T14:09:19.186352+00:00", "trade", 6.835, 3.0]
["2026-09-02T14:09:19.327042+00:00", "trade", 6.835, 44.0]
["2026-09-02T14:09:19.358000+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:19.477845+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:19.539262+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:19.541429+00:00", "trade", 6.8263, 18.0]
["2026-09-02T14:09:19.843236+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:19.843251+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:20.093448+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:20.117162+00:00", "trade", 6.83, 3.0]
["2026-09-02T14:09:20.402217+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:20.589829+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:20.666296+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:20.961336+00:00", "trade", 6.8301, 9000.0]
["2026-09-02T14:09:21.291791+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:21.352410+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:21.357969+00:00", "trade", 6.8256, 200.0]
["2026-09-02T14:09:21.358657+00:00", "trade", 6.8256, 27.0]
["2026-09-02T14:09:21.377217+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:21.915481+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.259761+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.400552+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.525795+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.626776+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.939781+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:22.940282+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.099091+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.100158+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.505604+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.638671+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.640851+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.642605+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.646144+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:23.997797+00:00", "trade", 6.835, 5622.0]
["2026-09-02T14:09:24.153688+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:24.465038+00:00", "trade", 6.83, 15.0]
["2026-09-02T14:09:24.465044+00:00", "trade", 6.835, 15.0]
["2026-09-02T14:09:24.465110+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:24.760504+00:00", "trade", 6.835, 200.0]
["2026-09-02T14:09:24.917622+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:24.922389+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:24.922459+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:25.090283+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:25.771526+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:25.848264+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:09:25.849265+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:25.849322+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:25.849446+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.300361+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859087+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859087+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859089+00:00", "trade", 6.83, 99.0]
["2026-09-02T14:09:26.859113+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:09:26.859113+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.859122+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859152+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:26.859155+00:00", "trade", 6.83, 26.0]
["2026-09-02T14:09:26.859161+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:26.859202+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859215+00:00", "trade", 6.83, 1900.0]
["2026-09-02T14:09:26.859217+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:09:26.859218+00:00", "trade", 6.83, 5.0]
["2026-09-02T14:09:26.859218+00:00", "trade", 6.83, 800.0]
["2026-09-02T14:09:26.859327+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859356+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:26.859356+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.859358+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859360+00:00", "trade", 6.83, 190.0]
["2026-09-02T14:09:26.859368+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859368+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859375+00:00", "trade", 6.83, 10.0]
["2026-09-02T14:09:26.859458+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859483+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859537+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.859553+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859563+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859603+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859613+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859618+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:09:26.859630+00:00", "trade", 6.83, 300.0]
["2026-09-02T14:09:26.859630+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.859633+00:00", "trade", 6.83, 132.0]
["2026-09-02T14:09:26.859733+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859738+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859804+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859864+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859868+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859888+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.859924+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.860009+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.860027+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:09:26.860119+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.860340+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.860660+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.860965+00:00", "trade", 6.83, 288.0]
["2026-09-02T14:09:26.861007+00:00", "trade", 6.825, 900.0]
["2026-09-02T14:09:26.861247+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.863186+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.867229+00:00", "trade", 6.83, 12.0]
["2026-09-02T14:09:26.920222+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.965696+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:26.983402+00:00", "trade", 6.84, 1.0]
["2026-09-02T14:09:26.987082+00:00", "trade", 6.825, 102.0]
["2026-09-02T14:09:26.994098+00:00", "trade", 6.825, 20.0]
["2026-09-02T14:09:27.318661+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:27.561815+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:27.566446+00:00", "trade", 6.8277, 10.0]
["2026-09-02T14:09:27.859154+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:27.859259+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:27.912150+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:27.955894+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.133963+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:28.135040+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:28.232944+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.234067+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.346835+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.816990+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.817346+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:28.818479+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:29.492771+00:00", "trade", 6.825, 25.0]
["2026-09-02T14:09:29.544693+00:00", "trade", 6.825, 5622.0]
["2026-09-02T14:09:29.599715+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:29.926235+00:00", "trade", 6.8277, 3.0]
["2026-09-02T14:09:29.993422+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:30.640253+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:09:30.687411+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:31.135452+00:00", "trade", 6.83, 3.0]
["2026-09-02T14:09:31.419680+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:33.096534+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:33.788674+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:33.789485+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:33.864410+00:00", "trade", 6.825, 3.0]
["2026-09-02T14:09:33.865846+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:33.866728+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:34.020268+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:34.257228+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:34.261313+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:36.621310+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:36.657516+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:36.667625+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:37.295766+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:38.125617+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:38.695019+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:38.697565+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:38.697648+00:00", "trade", 6.825, 13.0]
["2026-09-02T14:09:38.698496+00:00", "trade", 6.825, 23.0]
["2026-09-02T14:09:38.704853+00:00", "trade", 6.83, 1.0]
["2026-09-02T14:09:38.792466+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:38.892645+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:39.265453+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:39.400264+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:39.664764+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:40.400153+00:00", "trade", 6.825, 18.0]
["2026-09-02T14:09:40.402917+00:00", "trade", 6.825, 3.0]
["2026-09-02T14:09:40.784396+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:40.897481+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:41.043824+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:41.048159+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:41.132725+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:41.879329+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:41.896340+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:09:41.930060+00:00", "trade", 6.825, 3.0]
["2026-09-02T14:09:42.177585+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:43.518876+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:44.173774+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:44.204246+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:44.651923+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:44.693567+00:00", "trade", 6.8227, 10.0]
["2026-09-02T14:09:44.693637+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:45.323387+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:45.512222+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:45.629025+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.109139+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.109214+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.166054+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.166138+00:00", "trade", 6.825, 4.0]
["2026-09-02T14:09:46.217206+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.658955+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:46.998101+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:46.998156+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.005705+00:00", "trade", 6.8132, 11.0]
["2026-09-02T14:09:47.006521+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.006586+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.010536+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.120062+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.178155+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:47.178166+00:00", "trade", 6.825, 198.0]
["2026-09-02T14:09:47.178169+00:00", "trade", 6.825, 2.0]
["2026-09-02T14:09:47.227715+00:00", "trade", 6.825, 2.0]
["2026-09-02T14:09:47.229456+00:00", "trade", 6.825, 7.0]
["2026-09-02T14:09:47.534852+00:00", "trade", 6.825, 1.0]
["2026-09-02T14:09:48.419236+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:48.442351+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:48.889717+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:49.258055+00:00", "trade", 6.821, 1.0]
["2026-09-02T14:09:49.258136+00:00", "trade", 6.821, 9.0]
["2026-09-02T14:09:49.415244+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:49.919169+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:49.964353+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:09:50.131850+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.144716+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.194525+00:00", "trade", 6.825, 100.0]
["2026-09-02T14:09:50.194590+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.539446+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.738165+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.738561+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.739202+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.920344+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:50.980321+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.076486+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.083653+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.133401+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.142578+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.371122+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.521250+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.586831+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.624526+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.870717+00:00", "trade", 6.8214, 140.0]
["2026-09-02T14:09:51.880721+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.925984+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:51.990848+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.117776+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.193235+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.193245+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.222604+00:00", "trade", 6.825, 4.0]
["2026-09-02T14:09:52.222691+00:00", "trade", 6.825, 6.0]
["2026-09-02T14:09:52.230476+00:00", "trade", 6.825, 8.0]
["2026-09-02T14:09:52.394585+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.394640+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.777437+00:00", "trade", 6.825, 200.0]
["2026-09-02T14:09:52.896866+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:52.897939+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.519154+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.532475+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.532512+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.532593+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.532767+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:09:53.532794+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.532812+00:00", "trade", 6.82, 12.0]
["2026-09-02T14:09:53.538479+00:00", "trade", 6.82, 900.0]
["2026-09-02T14:09:53.538479+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538480+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538484+00:00", "trade", 6.82, 2400.0]
["2026-09-02T14:09:53.538484+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:09:53.538485+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538487+00:00", "trade", 6.82, 8.0]
["2026-09-02T14:09:53.538490+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.538490+00:00", "trade", 6.82, 5.0]
["2026-09-02T14:09:53.538494+00:00", "trade", 6.82, 50.0]
["2026-09-02T14:09:53.538494+00:00", "trade", 6.82, 30.0]
["2026-09-02T14:09:53.538499+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.538499+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.538499+00:00", "trade", 6.82, 4.0]
["2026-09-02T14:09:53.538514+00:00", "trade", 6.82, 24.0]
["2026-09-02T14:09:53.538520+00:00", "trade", 6.82, 10.0]
["2026-09-02T14:09:53.538538+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538541+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.538544+00:00", "trade", 6.82, 2800.0]
["2026-09-02T14:09:53.538547+00:00", "trade", 6.82, 51.0]
["2026-09-02T14:09:53.538547+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:09:53.538550+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538553+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538553+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538553+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.538556+00:00", "trade", 6.82, 14.0]
["2026-09-02T14:09:53.538574+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538590+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538600+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538667+00:00", "trade", 6.82, 26.0]
["2026-09-02T14:09:53.538670+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:53.538761+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.538765+00:00", "quote", 6.81, 6.83]
["2026-09-02T14:09:53.538766+00:00", "trade", 6.82, 132.0]
["2026-09-02T14:09:53.538769+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538771+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.538771+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.538772+00:00", "trade", 6.82, 44.0]
["2026-09-02T14:09:53.538816+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538821+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538826+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538836+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538841+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538917+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.538921+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.538926+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538936+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538946+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538951+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538966+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.538981+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.539031+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.539049+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:09:53.539051+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.539053+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.539053+00:00", "trade", 6.82, 112.0]
["2026-09-02T14:09:53.539161+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.539257+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539260+00:00", "trade", 6.82, 443.0]
["2026-09-02T14:09:53.539262+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539272+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539347+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539362+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539362+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539437+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539462+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539527+00:00", "trade", 6.82, 4766.0]
["2026-09-02T14:09:53.539558+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539558+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539562+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539562+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539597+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539622+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539678+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.539683+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.540003+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.540114+00:00", "trade", 6.82, 9.0]
["2026-09-02T14:09:53.540279+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.540414+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.540419+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.540424+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.540775+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:53.540785+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.541187+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.541377+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.541455+00:00", "trade", 6.82, 12.0]
["2026-09-02T14:09:53.541548+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.541863+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.542549+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.542725+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.544003+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:53.569897+00:00", "trade", 6.82, 900.0]
["2026-09-02T14:09:53.569900+00:00", "trade", 6.82, 1100.0]
["2026-09-02T14:09:53.569900+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.569903+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.569903+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:09:53.569906+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.569975+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.569981+00:00", "trade", 6.82, 96.0]
["2026-09-02T14:09:53.570005+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570005+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570050+00:00", "trade", 6.82, 600.0]
["2026-09-02T14:09:53.570053+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:53.570053+00:00", "trade", 6.82, 184.0]
["2026-09-02T14:09:53.570055+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570055+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570090+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570090+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570145+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570150+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570186+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570190+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570216+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570220+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570271+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570396+00:00", "trade", 6.82, 357.0]
["2026-09-02T14:09:53.570399+00:00", "trade", 6.82, 4.0]
["2026-09-02T14:09:53.570402+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:53.570475+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.570496+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570501+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570558+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.570562+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.570564+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.570621+00:00", "trade", 6.82, 315.0]
["2026-09-02T14:09:53.570624+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:53.570626+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:53.570627+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:09:53.570652+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570656+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570676+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570727+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570742+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570792+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570862+00:00", "trade", 6.82, 25.0]
["2026-09-02T14:09:53.570902+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570907+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570912+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.570937+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.571205+00:00", "trade", 6.82, 25.0]
["2026-09-02T14:09:53.571363+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.571383+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.571433+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.571443+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.572302+00:00", "trade", 6.82, 5.0]
["2026-09-02T14:09:53.574125+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.574335+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.574385+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.574481+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.575603+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.576370+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.578736+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.601159+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.647600+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.670589+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.671486+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.694577+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:53.740240+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.426515+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.437341+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.470665+00:00", "trade", 6.825, 5.0]
["2026-09-02T14:09:54.474662+00:00", "trade", 6.82, 11.0]
["2026-09-02T14:09:54.475301+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.475362+00:00", "trade", 6.82, 57.0]
["2026-09-02T14:09:54.544752+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.556049+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.560218+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.568689+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.594124+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.602634+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.634621+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.677794+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.679377+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.766615+00:00", "trade", 6.8201, 5622.0]
["2026-09-02T14:09:54.778102+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.778163+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.850781+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.850831+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.916497+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.926736+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:54.953190+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.024424+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.052456+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.067868+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.168192+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:09:55.320474+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.320479+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.340883+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.347373+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.520093+00:00", "trade", 6.8205, 1.0]
["2026-09-02T14:09:55.696335+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.696826+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.696839+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:55.697322+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.697322+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.908786+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.976723+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:09:55.976737+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:55.976821+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:09:55.976848+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976851+00:00", "trade", 6.82, 800.0]
["2026-09-02T14:09:55.976853+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976854+00:00", "trade", 6.82, 3.0]
["2026-09-02T14:09:55.976854+00:00", "trade", 6.82, 800.0]
["2026-09-02T14:09:55.976857+00:00", "trade", 6.82, 500.0]
["2026-09-02T14:09:55.976884+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:55.976887+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:55.976890+00:00", "trade", 6.82, 7.0]
["2026-09-02T14:09:55.976903+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976933+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976944+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976944+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976949+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976949+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976953+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976958+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976973+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.976988+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977029+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977033+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977055+00:00", "trade", 6.82, 345.0]
["2026-09-02T14:09:55.977055+00:00", "trade", 6.82, 4.0]
["2026-09-02T14:09:55.977059+00:00", "trade", 6.82, 1.0]
["2026-09-02T14:09:55.977059+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:09:55.977064+00:00", "trade", 6.82, 315.0]
["2026-09-02T14:09:55.977064+00:00", "trade", 6.82, 12.0]
["2026-09-02T14:09:55.977077+00:00", "trade", 6.82, 11.0]
["2026-09-02T14:09:55.977083+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977089+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977089+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977093+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977134+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977134+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977149+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:09:55.977289+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.977349+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.977349+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.977545+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.977580+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.977600+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.978131+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.978326+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.978607+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.979309+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.980882+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.980892+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.982852+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.984055+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.984559+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:09:55.984561+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.984633+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.984642+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.984775+00:00", "trade", 6.815, 500.0]
["2026-09-02T14:09:55.984781+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.984787+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.984976+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.985015+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.985166+00:00", "trade", 6.815, 900.0]
["2026-09-02T14:09:55.985248+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:55.989661+00:00", "trade", 6.815, 100.0]
["2026-09-02T14:09:55.989661+00:00", "trade", 6.815, 165.0]
["2026-09-02T14:09:55.996554+00:00", "trade", 6.815, 2.0]
["2026-09-02T14:09:56.083166+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.083176+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.421146+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.546881+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.548058+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.634433+00:00", "trade", 6.816, 9.0]
["2026-09-02T14:09:56.711768+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.711773+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.712210+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.718770+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.766905+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.840294+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.877899+00:00", "trade", 6.8257, 31.0]
["2026-09-02T14:09:56.933196+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.978007+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.978078+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:56.984828+00:00", "trade", 6.815, 4.0]
["2026-09-02T14:09:57.219232+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.219287+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.220154+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.220184+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.220635+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.408748+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.408805+00:00", "trade", 6.8198, 277.0]
["2026-09-02T14:09:57.408844+00:00", "trade", 6.8198, 3249.0]
["2026-09-02T14:09:57.410503+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.410503+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.415996+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.429062+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.599834+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.772946+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:57.834610+00:00", "trade", 6.8199, 1610.0]
["2026-09-02T14:09:57.928928+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.032409+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.164328+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.191759+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.198254+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.291817+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.298894+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.299119+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.878209+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:09:58.883547+00:00", "trade", 6.82, 150.0]
["2026-09-02T14:09:59.129987+00:00", "trade", 6.82, 20.0]
["2026-09-02T14:09:59.913747+00:00", "trade", 6.815, 5622.0]
["2026-09-02T14:09:59.993430+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.353760+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.353770+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.358281+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.358336+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.359268+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.399193+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.519004+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.524477+00:00", "trade", 6.82, 26.0]
["2026-09-02T14:10:01.525123+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.525198+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525202+00:00", "trade", 6.82, 34.0]
["2026-09-02T14:10:01.525221+00:00", "trade", 6.82, 128.0]
["2026-09-02T14:10:01.525223+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:10:01.525226+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525226+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525229+00:00", "trade", 6.82, 2214.0]
["2026-09-02T14:10:01.525249+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.525259+00:00", "trade", 6.82, 400.0]
["2026-09-02T14:10:01.525794+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525797+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:10:01.525803+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525803+00:00", "trade", 6.82, 1500.0]
["2026-09-02T14:10:01.525818+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:01.525833+00:00", "trade", 6.82, 800.0]
["2026-09-02T14:10:01.525833+00:00", "trade", 6.82, 800.0]
["2026-09-02T14:10:01.525850+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.525983+00:00", "trade", 6.82, 25.0]
["2026-09-02T14:10:01.537254+00:00", "trade", 6.815, 1.0]
["2026-09-02T14:10:01.559366+00:00", "trade", 6.82, 5.0]
["2026-09-02T14:10:01.624014+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.624701+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.627718+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.627768+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:01.851725+00:00", "trade", 6.819, 2.0]
["2026-09-02T14:10:02.018829+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040076+00:00", "trade", 6.82, 60.0]
["2026-09-02T14:10:02.040079+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:02.040080+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040082+00:00", "trade", 6.82, 554.0]
["2026-09-02T14:10:02.040125+00:00", "trade", 6.82, 200.0]
["2026-09-02T14:10:02.040128+00:00", "trade", 6.82, 100.0]
["2026-09-02T14:10:02.040128+00:00", "trade", 6.82, 600.0]
["2026-09-02T14:10:02.040151+00:00", "trade", 6.82, 1046.0]
["2026-09-02T14:10:02.040169+00:00", "trade", 6.82, 286.0]
["2026-09-02T14:10:02.040194+00:00", "trade", 6.815, 10.0]
["2026-09-02T14:10:02.040208+00:00", "trade", 6.815, 43.0]
["2026-09-02T14:10:02.040210+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040217+00:00", "trade", 6.82, 46.0]
["2026-09-02T14:10:02.040226+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040230+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040232+00:00", "trade", 6.82, 124.0]
["2026-09-02T14:10:02.040245+00:00", "trade", 6.815, 290.0]
["2026-09-02T14:10:02.040245+00:00", "trade", 6.815, 157.0]
["2026-09-02T14:10:02.040245+00:00", "trade", 6.815, 243.0]
["2026-09-02T14:10:02.040260+00:00", "trade", 6.815, 57.0]
["2026-09-02T14:10:02.040345+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040351+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040355+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040456+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040515+00:00", "trade", 6.82, 540.0]
["2026-09-02T14:10:02.040554+00:00", "trade", 6.82, 256.0]
["2026-09-02T14:10:02.040560+00:00", "trade", 6.82, 680.0]
["2026-09-02T14:10:02.040561+00:00", "quote", 6.81, 6.82]
["2026-09-02T14:10:02.040591+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040601+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040731+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040742+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040767+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040802+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040822+00:00", "trade", 6.82, 43.0]
["2026-09-02T14:10:02.040822+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040825+00:00", "trade", 6.82, 300.0]
["2026-09-02T14:10:02.040837+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040842+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040847+00:00", "quote", 6.82, 6.82]
["2026-09-02T14:10:02.040882+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.040891+00:00", "trade", 6.82, 2.0]
["2026-09-02T14:10:02.040892+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.040917+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.040922+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.040972+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.041047+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.041413+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.042120+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.043002+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.043057+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.044220+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.050555+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.059782+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.066503+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.066854+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.066924+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.149591+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.204381+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.525256+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.540898+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.633032+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.655641+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.655842+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.658939+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.732625+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.751695+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.921923+00:00", "trade", 6.8299, 9000.0]
["2026-09-02T14:10:02.922001+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:02.953811+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.061969+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.062029+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.089409+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.090111+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.167901+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.241948+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.244895+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.251325+00:00", "trade", 6.8298, 2800.0]
["2026-09-02T14:10:03.251505+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.251566+00:00", "trade", 6.8298, 200.0]
["2026-09-02T14:10:03.316961+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.317999+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.347549+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.347900+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.370174+00:00", "trade", 6.8246, 4.0]
["2026-09-02T14:10:03.421155+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.431013+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.435610+00:00", "trade", 6.8223, 20.0]
["2026-09-02T14:10:03.820992+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.821042+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.821122+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.822515+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:03.822529+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:10:04.192471+00:00", "trade", 6.8277, 1.0]
["2026-09-02T14:10:04.193577+00:00", "trade", 6.8299, 56.0]
["2026-09-02T14:10:04.205453+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.253086+00:00", "trade", 6.83, 72.0]
["2026-09-02T14:10:04.253170+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:10:04.253248+00:00", "trade", 6.83, 400.0]
["2026-09-02T14:10:04.253472+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.253633+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:10:04.253694+00:00", "trade", 6.83, 91.0]
["2026-09-02T14:10:04.253742+00:00", "trade", 6.83, 122.0]
["2026-09-02T14:10:04.253796+00:00", "trade", 6.83, 158.0]
["2026-09-02T14:10:04.253847+00:00", "trade", 6.83, 181.0]
["2026-09-02T14:10:04.253907+00:00", "trade", 6.83, 1000.0]
["2026-09-02T14:10:04.253907+00:00", "trade", 6.83, 500.0]
["2026-09-02T14:10:04.253908+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.253910+00:00", "trade", 6.83, 300.0]
["2026-09-02T14:10:04.253913+00:00", "trade", 6.83, 156.0]
["2026-09-02T14:10:04.254000+00:00", "trade", 6.83, 444.0]
["2026-09-02T14:10:04.254000+00:00", "trade", 6.83, 500.0]
["2026-09-02T14:10:04.254004+00:00", "trade", 6.83, 400.0]
["2026-09-02T14:10:04.254007+00:00", "trade", 6.83, 566.0]
["2026-09-02T14:10:04.254013+00:00", "trade", 6.83, 1000.0]
["2026-09-02T14:10:04.254013+00:00", "trade", 6.83, 13.0]
["2026-09-02T14:10:04.254013+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:10:04.254164+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.254164+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.254174+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.254281+00:00", "trade", 6.83, 7.0]
["2026-09-02T14:10:04.254283+00:00", "trade", 6.83, 3.0]
["2026-09-02T14:10:04.254289+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.254296+00:00", "trade", 6.83, 1900.0]
["2026-09-02T14:10:04.254298+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:10:04.254301+00:00", "trade", 6.83, 200.0]
["2026-09-02T14:10:04.254313+00:00", "trade", 6.83, 100.0]
["2026-09-02T14:10:04.254314+00:00", "quote", 6.82, 6.83]
["2026-09-02T14:10:04.254324+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:10:04.254329+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:10:04.254394+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:10:04.254484+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:10:04.254585+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.254585+00:00", "quote", 6.83, 6.83]
["2026-09-02T14:10:04.254590+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.254595+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.254595+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.254645+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.254770+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255191+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255251+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255412+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255702+00:00", "trade", 6.835, 100.0]
["2026-09-02T14:10:04.255706+00:00", "trade", 6.84, 50.0]
["2026-09-02T14:10:04.255707+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255711+00:00", "trade", 6.84, 400.0]
["2026-09-02T14:10:04.255711+00:00", "trade", 6.84, 350.0]
["2026-09-02T14:10:04.255714+00:00", "trade", 6.84, 500.0]
["2026-09-02T14:10:04.255714+00:00", "trade", 6.84, 215.0]
["2026-09-02T14:10:04.255772+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255782+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255838+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255853+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.255898+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.256084+00:00", "trade", 6.84, 1.0]
["2026-09-02T14:10:04.256090+00:00", "trade", 6.84, 3.0]
["2026-09-02T14:10:04.256384+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.266638+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:04.360136+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.064758+00:00", "trade", 6.835, 20.0]
["2026-09-02T14:10:05.255774+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.359175+00:00", "trade", 6.8248, 7.0]
["2026-09-02T14:10:05.560555+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.568655+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.580848+00:00", "trade", 6.8399, 5622.0]
["2026-09-02T14:10:05.651833+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.658739+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.673660+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.678025+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.688305+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.759264+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:05.759524+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:05.759527+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:05.790417+00:00", "trade", 6.8301, 55.0]
["2026-09-02T14:10:05.812390+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.042101+00:00", "trade", 6.8097, 800.0]
["2026-09-02T14:10:06.197452+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.198580+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.198650+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.209356+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.237924+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.489423+00:00", "trade", 6.8323, 20.0]
["2026-09-02T14:10:06.760032+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.760107+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.760889+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.760940+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761249+00:00", "trade", 6.84, 563.0]
["2026-09-02T14:10:06.761285+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761436+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761451+00:00", "trade", 6.84, 933.0]
["2026-09-02T14:10:06.761454+00:00", "trade", 6.84, 160.0]
["2026-09-02T14:10:06.761457+00:00", "trade", 6.84, 67.0]
["2026-09-02T14:10:06.761457+00:00", "trade", 6.84, 17.0]
["2026-09-02T14:10:06.761460+00:00", "trade", 6.84, 23.0]
["2026-09-02T14:10:06.761463+00:00", "trade", 6.84, 531.0]
["2026-09-02T14:10:06.761598+00:00", "trade", 6.84, 33.0]
["2026-09-02T14:10:06.761598+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:06.761646+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761671+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761676+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761687+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761741+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.761997+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.762001+00:00", "trade", 6.84, 23.0]
["2026-09-02T14:10:06.762263+00:00", "trade", 6.84, 33.0]
["2026-09-02T14:10:06.762266+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:10:06.762266+00:00", "trade", 6.84, 88.0]
["2026-09-02T14:10:06.762269+00:00", "trade", 6.84, 2.0]
["2026-09-02T14:10:06.762272+00:00", "trade", 6.84, 144.0]
["2026-09-02T14:10:06.762413+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.762458+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.762889+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.763559+00:00", "trade", 6.84, 11.0]
["2026-09-02T14:10:06.765681+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.765977+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:06.766184+00:00", "trade", 6.84, 10.0]
["2026-09-02T14:10:06.789829+00:00", "trade", 6.84, 2.0]
["2026-09-02T14:10:06.802324+00:00", "trade", 6.84, 2.0]
["2026-09-02T14:10:07.009246+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.009458+00:00", "trade", 6.84, 1400.0]
["2026-09-02T14:10:07.009467+00:00", "trade", 6.8399, 1400.0]
["2026-09-02T14:10:07.009635+00:00", "trade", 6.8399, 4222.0]
["2026-09-02T14:10:07.009872+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.009918+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.531129+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.532993+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.581293+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.582075+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.934299+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:07.934370+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.035641+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036193+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:08.036196+00:00", "trade", 6.84, 600.0]
["2026-09-02T14:10:08.036242+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036267+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036273+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036273+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036273+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036282+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036297+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036297+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036327+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036362+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036373+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.036588+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.434776+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.521954+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.522004+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:08.638465+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:10:09.498173+00:00", "trade", 6.8399, 300.0]
["2026-09-02T14:10:09.535534+00:00", "trade", 6.8386, 1.0]
["2026-09-02T14:10:09.597431+00:00", "trade", 6.835, 40.0]
["2026-09-02T14:10:09.856137+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:10:10.257278+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:10.332452+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:10.375434+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:10.419039+00:00", "trade", 6.8399, 200.0]
["2026-09-02T14:10:10.867440+00:00", "trade", 6.8323, 14.0]
["2026-09-02T14:10:10.867451+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:10.927534+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:10.927825+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:11.336741+00:00", "trade", 6.83, 20.0]
["2026-09-02T14:10:11.785623+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:11.816797+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:11.816867+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:11.911169+00:00", "trade", 6.835, 500.0]
["2026-09-02T14:10:11.958791+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:12.319179+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:12.830973+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:12.831024+00:00", "trade", 6.8305, 1353.0]
["2026-09-02T14:10:12.979712+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.607553+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.607723+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.607919+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.616860+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.616960+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.619521+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.658544+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.658607+00:00", "trade", 6.84, 1.0]
["2026-09-02T14:10:13.694014+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:13.947770+00:00", "trade", 6.84, 3.0]
["2026-09-02T14:10:14.190656+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.212960+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.425561+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.702290+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.702439+00:00", "trade", 6.84, 14.0]
["2026-09-02T14:10:14.937796+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.975594+00:00", "trade", 6.839, 500.0]
["2026-09-02T14:10:14.975977+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976036+00:00", "trade", 6.84, 12.0]
["2026-09-02T14:10:14.976099+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976421+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976424+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976436+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976440+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976443+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976445+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976448+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976451+00:00", "trade", 6.84, 10.0]
["2026-09-02T14:10:14.976451+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976454+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976457+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976457+00:00", "trade", 6.84, 943.0]
["2026-09-02T14:10:14.976460+00:00", "trade", 6.84, 700.0]
["2026-09-02T14:10:14.976463+00:00", "trade", 6.8399, 12.0]
["2026-09-02T14:10:14.976463+00:00", "trade", 6.84, 300.0]
["2026-09-02T14:10:14.976498+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976543+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976543+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976553+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:14.976557+00:00", "trade", 6.84, 12.0]
["2026-09-02T14:10:14.976557+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.976589+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:14.976602+00:00", "trade", 6.84, 13.0]
["2026-09-02T14:10:14.976624+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:14.976639+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:14.976664+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:14.976679+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976714+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976714+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976719+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976794+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976804+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976809+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.976814+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976836+00:00", "trade", 6.8399, 13.0]
["2026-09-02T14:10:14.976839+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976839+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976929+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976984+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976984+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.976994+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977030+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977040+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977045+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977095+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:14.977120+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977161+00:00", "trade", 6.8399, 12.0]
["2026-09-02T14:10:14.977290+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977435+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977446+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977519+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.977536+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977546+00:00", "trade", 6.8399, 10.0]
["2026-09-02T14:10:14.977874+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.977901+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.977931+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.977937+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.977997+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.978012+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.978126+00:00", "trade", 6.84, 86.0]
["2026-09-02T14:10:14.978192+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.978229+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978256+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978528+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.978595+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978607+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978634+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978788+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:14.978935+00:00", "trade", 6.8399, 100.0]
["2026-09-02T14:10:14.978962+00:00", "trade", 6.8399, 943.0]
["2026-09-02T14:10:14.979287+00:00", "trade", 6.8399, 700.0]
["2026-09-02T14:10:14.979314+00:00", "trade", 6.8399, 300.0]
["2026-09-02T14:10:14.979642+00:00", "trade", 6.8399, 5410.0]
["2026-09-02T14:10:14.980448+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.980498+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.982417+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:10:14.984748+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.988286+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.988347+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.988913+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:14.988968+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:15.021580+00:00", "trade", 6.8423, 10.0]
["2026-09-02T14:10:15.051833+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:15.080857+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:15.417880+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:15.418005+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:15.559119+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:10:15.979614+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:10:16.405948+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:16.410018+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:16.650497+00:00", "trade", 6.8401, 5622.0]
["2026-09-02T14:10:17.272362+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.430894+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.430965+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.430970+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.502321+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:10:17.502390+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.656880+00:00", "trade", 6.845, 5622.0]
["2026-09-02T14:10:17.739124+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:17.739154+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:18.279853+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280063+00:00", "trade", 6.84, 4100.0]
["2026-09-02T14:10:18.280253+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:18.280541+00:00", "trade", 6.84, 19.0]
["2026-09-02T14:10:18.280541+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280544+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280547+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280550+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.280569+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280572+00:00", "trade", 6.84, 200.0]
["2026-09-02T14:10:18.280574+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:18.280575+00:00", "trade", 6.84, 700.0]
["2026-09-02T14:10:18.280578+00:00", "trade", 6.84, 300.0]
["2026-09-02T14:10:18.280578+00:00", "trade", 6.84, 300.0]
["2026-09-02T14:10:18.280592+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280595+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280634+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280635+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280699+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280699+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280699+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280699+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280739+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280739+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280744+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280749+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280750+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280754+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280759+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280764+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280800+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280806+00:00", "trade", 6.84, 130.0]
["2026-09-02T14:10:18.280806+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.280809+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280809+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280899+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:18.280918+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.280969+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.280984+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.280990+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.280995+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281095+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281150+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281165+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281205+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281275+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281281+00:00", "trade", 6.8401, 4100.0]
["2026-09-02T14:10:18.281287+00:00", "trade", 6.84, 44.0]
["2026-09-02T14:10:18.281561+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.281642+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.281735+00:00", "trade", 6.84, 30.0]
["2026-09-02T14:10:18.282234+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:18.282708+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.283175+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.283840+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.284137+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.284171+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.284520+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:10:18.284839+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.284881+00:00", "trade", 6.8401, 200.0]
["2026-09-02T14:10:18.284908+00:00", "trade", 6.8401, 700.0]
["2026-09-02T14:10:18.285239+00:00", "trade", 6.8401, 300.0]
["2026-09-02T14:10:18.285617+00:00", "trade", 6.8401, 300.0]
["2026-09-02T14:10:18.285975+00:00", "trade", 6.8401, 2151.0]
["2026-09-02T14:10:18.291529+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.291890+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.292477+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.292782+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.292823+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.352259+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.352695+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.390350+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.426742+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:18.427433+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.248945+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.267492+00:00", "trade", 6.8378, 100.0]
["2026-09-02T14:10:19.280660+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.382729+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.560585+00:00", "trade", 6.8295, 2.0]
["2026-09-02T14:10:19.572848+00:00", "trade", 6.835, 140.0]
["2026-09-02T14:10:19.651358+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.671491+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:19.866812+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.229927+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.233615+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.281409+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.281484+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.282782+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:20.936937+00:00", "trade", 6.8399, 5622.0]
["2026-09-02T14:10:21.740349+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:21.765063+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.454600+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.454666+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.456520+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.457387+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.509439+00:00", "trade", 6.835, 147.0]
["2026-09-02T14:10:22.521561+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.522036+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.522232+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.522537+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.525344+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.525404+00:00", "trade", 6.84, 333.0]
["2026-09-02T14:10:22.529960+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.529963+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.529970+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.529975+00:00", "trade", 6.84, 900.0]
["2026-09-02T14:10:22.529975+00:00", "trade", 6.84, 300.0]
["2026-09-02T14:10:22.530006+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.530008+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.530015+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.530015+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:10:22.530015+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530020+00:00", "trade", 6.84, 1078.0]
["2026-09-02T14:10:22.530026+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530086+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530091+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530145+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530145+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530151+00:00", "quote", 6.83, 6.84]
["2026-09-02T14:10:22.530176+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530181+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530196+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530231+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530246+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530256+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530261+00:00", "quote", 6.84, 6.84]
["2026-09-02T14:10:22.530266+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530266+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530306+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530311+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530356+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530371+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530436+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530482+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530486+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.530591+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.531504+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.531975+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.533903+00:00", "trade", 6.84, 5542.0]
["2026-09-02T14:10:22.533990+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.534025+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.539187+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.586500+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.630439+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.788495+00:00", "trade", 6.8386, 1.0]
["2026-09-02T14:10:22.880379+00:00", "trade", 6.84, 11230.0]
["2026-09-02T14:10:22.882830+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:10:22.884820+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:10:22.897741+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:22.898518+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:23.521943+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:23.522008+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:23.596370+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:23.661002+00:00", "trade", 6.845, 25.0]
["2026-09-02T14:10:23.823624+00:00", "trade", 6.845, 5622.0]
["2026-09-02T14:10:23.827095+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:24.375095+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:24.500794+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:24.662793+00:00", "trade", 6.84, 14.0]
["2026-09-02T14:10:24.716664+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:25.437024+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:25.536541+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:25.628786+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:25.835542+00:00", "trade", 6.8486, 3.0]
["2026-09-02T14:10:25.965894+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.054075+00:00", "trade", 6.8401, 5622.0]
["2026-09-02T14:10:26.272474+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.273045+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:10:26.273286+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.393989+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.467133+00:00", "trade", 6.8168, 5.0]
["2026-09-02T14:10:26.553173+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.652729+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:10:26.759494+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.841530+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:26.886602+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:27.382802+00:00", "trade", 6.8282, 2.0]
["2026-09-02T14:10:27.854034+00:00", "trade", 6.845, 11.0]
["2026-09-02T14:10:28.602785+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:28.711694+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.026740+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.041701+00:00", "trade", 6.8477, 1.0]
["2026-09-02T14:10:29.042067+00:00", "trade", 6.8477, 1.0]
["2026-09-02T14:10:29.042522+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.042898+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.042948+00:00", "trade", 6.85, 9000.0]
["2026-09-02T14:10:29.137258+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.461095+00:00", "trade", 6.8179, 14.0]
["2026-09-02T14:10:29.665652+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.854973+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.901093+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.901153+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.972042+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:29.993443+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:30.177786+00:00", "trade", 6.8477, 7.0]
["2026-09-02T14:10:30.468299+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:30.489219+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:30.489269+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:30.992955+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:31.121851+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:31.171866+00:00", "trade", 6.8499, 100.0]
["2026-09-02T14:10:31.626582+00:00", "trade", 6.849, 181.0]
["2026-09-02T14:10:31.685192+00:00", "trade", 6.8401, 1.0]
["2026-09-02T14:10:31.704128+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:10:32.325492+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.326043+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.326404+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.326475+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.328965+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.428267+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.585055+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.585065+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.585131+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.831622+00:00", "trade", 6.845, 900.0]
["2026-09-02T14:10:32.831833+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:32.832088+00:00", "trade", 6.845, 575.0]
["2026-09-02T14:10:32.875537+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:33.146332+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:33.247378+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:33.402685+00:00", "trade", 6.845, 978.0]
["2026-09-02T14:10:33.519321+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:33.531324+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:34.207670+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:34.348949+00:00", "trade", 6.845, 8.0]
["2026-09-02T14:10:34.439979+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:34.643386+00:00", "trade", 6.8182, 10.0]
["2026-09-02T14:10:34.660805+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.127136+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.611399+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.644233+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:35.671418+00:00", "trade", 6.8422, 30.0]
["2026-09-02T14:10:35.820307+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.824186+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.824236+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:35.946968+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:36.515805+00:00", "trade", 6.84, 10.0]
["2026-09-02T14:10:36.576057+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:36.608344+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:36.608357+00:00", "trade", 6.8401, 5622.0]
["2026-09-02T14:10:37.388347+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.388968+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.403648+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.404500+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.428636+00:00", "trade", 6.845, 3.0]
["2026-09-02T14:10:37.718603+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.719726+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:37.843395+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.282417+00:00", "trade", 6.8401, 9000.0]
["2026-09-02T14:10:38.481550+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.481570+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:10:38.481741+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.482197+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.482854+00:00", "trade", 6.845, 8.0]
["2026-09-02T14:10:38.485389+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.799417+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.865104+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.980820+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.980885+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:38.980890+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:39.363462+00:00", "trade", 6.8297, 59.0]
["2026-09-02T14:10:39.538993+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:10:39.681995+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:40.055654+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:10:40.571614+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:40.640108+00:00", "trade", 6.845, 6.0]
["2026-09-02T14:10:40.697454+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:40.698023+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:40.777141+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:40.957607+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:10:41.035165+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:10:41.483702+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483703+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:41.483706+00:00", "trade", 6.85, 600.0]
["2026-09-02T14:10:41.483708+00:00", "trade", 6.85, 116.0]
["2026-09-02T14:10:41.483708+00:00", "trade", 6.85, 500.0]
["2026-09-02T14:10:41.483710+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:10:41.483749+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:10:41.483761+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483761+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483764+00:00", "trade", 6.85, 800.0]
["2026-09-02T14:10:41.483768+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483768+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:10:41.483771+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483774+00:00", "trade", 6.85, 1500.0]
["2026-09-02T14:10:41.483774+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:10:41.483779+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483779+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483779+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483783+00:00", "trade", 6.85, 44.0]
["2026-09-02T14:10:41.483783+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:10:41.483783+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483786+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483789+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483807+00:00", "trade", 6.845, 198.0]
["2026-09-02T14:10:41.483811+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:41.483811+00:00", "trade", 6.85, 400.0]
["2026-09-02T14:10:41.483816+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:10:41.483822+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483822+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:10:41.483827+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483828+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483832+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483834+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483837+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483840+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:10:41.483842+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483843+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483849+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.483849+00:00", "trade", 6.85, 402.0]
["2026-09-02T14:10:41.483873+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:10:41.483876+00:00", "trade", 6.85, 4.0]
["2026-09-02T14:10:41.483922+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.483932+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484023+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484023+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484027+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484032+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484035+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.484039+00:00", "trade", 6.85, 224.0]
["2026-09-02T14:10:41.484047+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484086+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:10:41.484116+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.484183+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.484188+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484189+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:10:41.484189+00:00", "trade", 6.85, 298.0]
["2026-09-02T14:10:41.484192+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.484192+00:00", "trade", 6.85, 28.0]
["2026-09-02T14:10:41.484198+00:00", "trade", 6.85, 119.0]
["2026-09-02T14:10:41.484234+00:00", "trade", 6.845, 500.0]
["2026-09-02T14:10:41.484348+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484408+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484418+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484428+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484483+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484533+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484639+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484649+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484669+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.484729+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.485485+00:00", "trade", 6.85, 11.0]
["2026-09-02T14:10:41.485966+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:10:41.489640+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.491102+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:10:41.495390+00:00", "trade", 6.845, 4.0]
["2026-09-02T14:10:41.527506+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.528002+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.536011+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.536012+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:10:41.536012+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:41.536017+00:00", "trade", 6.85, 14.0]
["2026-09-02T14:10:41.536017+00:00", "trade", 6.85, 80.0]
["2026-09-02T14:10:41.536021+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:10:41.536021+00:00", "trade", 6.85, 16.0]
["2026-09-02T14:10:41.536026+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:10:41.536026+00:00", "trade", 6.85, 24.0]
["2026-09-02T14:10:41.536026+00:00", "trade", 6.85, 244.0]
["2026-09-02T14:10:41.536176+00:00", "trade", 6.85, 700.0]
["2026-09-02T14:10:41.536176+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.536241+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.536251+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:10:41.536337+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536392+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536527+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536567+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536567+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536567+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536621+00:00", "trade", 6.85, 6.0]
["2026-09-02T14:10:41.536838+00:00", "trade", 6.85, 256.0]
["2026-09-02T14:10:41.536838+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536918+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:10:41.536958+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.536978+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.537018+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.537164+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.537361+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:10:41.537449+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.537520+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.537655+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.545318+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.545373+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.556610+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.556615+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.636946+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:41.704481+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:10:42.631178+00:00", "trade", 6.8588, 16.0]
["2026-09-02T14:10:42.735210+00:00", "trade", 6.8513, 500.0]
["2026-09-02T14:10:43.215035+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.215065+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.384534+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.384564+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.384574+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.384619+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.384699+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.392919+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:43.470980+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:44.048886+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:44.048957+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:44.049272+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:44.069972+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.398947+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.398993+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.399047+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.399794+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.399864+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.512011+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.637751+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:10:45.698676+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.712589+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.713060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.713070+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.713140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.728312+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:45.728602+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:46.779192+00:00", "trade", 6.855, 8.0]
["2026-09-02T14:10:47.045509+00:00", "trade", 6.8501, 600.0]
["2026-09-02T14:10:47.410524+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:47.466163+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:10:47.978120+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:48.633084+00:00", "trade", 6.8588, 1.0]
["2026-09-02T14:10:48.662370+00:00", "trade", 6.8197, 10.0]
["2026-09-02T14:10:49.578828+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:49.579475+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:49.599803+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:49.606986+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:49.733918+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:50.392943+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:50.423861+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:50.662254+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:50.842734+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.198205+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.198271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.198501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.351546+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.666000+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.666842+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.667950+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.709381+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:51.753308+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:51.924141+00:00", "trade", 6.85, 500.0]
["2026-09-02T14:10:51.948315+00:00", "trade", 6.8501, 5622.0]
["2026-09-02T14:10:51.990855+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:10:52.094691+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.095067+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.135694+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.135744+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.139332+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.162101+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.757440+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:10:52.878804+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.878849+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:52.878874+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.044871+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:10:53.554388+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.555220+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.555260+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.555521+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:10:53.555841+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.599370+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.645420+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:53.758163+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.181314+00:00", "trade", 6.8203, 100.0]
["2026-09-02T14:10:54.507477+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:10:54.589341+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:10:54.589714+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.589719+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.589779+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.706416+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:10:54.850450+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.851342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.851803+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:54.998447+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.135920+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.419791+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.419851+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.419871+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.493928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.597695+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:55.598061+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:56.401223+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:10:56.401429+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:56.426720+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:10:57.097631+00:00", "trade", 6.8599, 111.0]
["2026-09-02T14:10:57.382787+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.383704+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.404724+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.405330+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.536052+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.536057+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.536067+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.536122+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:57.853749+00:00", "trade", 6.8523, 7.0]
["2026-09-02T14:10:57.931989+00:00", "trade", 6.855, 37.0]
["2026-09-02T14:10:57.968782+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:58.059278+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:58.216257+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:58.216332+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:58.422233+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:58.877044+00:00", "trade", 6.86, 25.0]
["2026-09-02T14:10:58.877050+00:00", "trade", 6.855, 25.0]
["2026-09-02T14:10:59.015651+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.015691+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.016533+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.059360+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.059425+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.109840+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:10:59.175021+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.313080+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.313115+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.342119+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.821455+00:00", "trade", 6.8313, 100.0]
["2026-09-02T14:10:59.838321+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.838391+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.839213+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.882411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.882987+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.986534+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:10:59.993450+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.210751+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:11:00.323236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.323471+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.372518+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.438528+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:11:00.463936+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.464232+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.548873+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:00.549229+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:01.332690+00:00", "trade", 6.8299, 2.0]
["2026-09-02T14:11:01.334473+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:01.334566+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:01.334759+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:11:01.334867+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:11:01.335565+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:11:01.375750+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:11:01.681277+00:00", "trade", 6.8577, 19.0]
["2026-09-02T14:11:01.749284+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:11:01.827308+00:00", "trade", 6.8502, 100.0]
["2026-09-02T14:11:02.048852+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:11:02.048858+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:11:02.888776+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:02.961445+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:02.961505+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:02.962252+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:02.962622+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:03.036814+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:03.584556+00:00", "trade", 6.855, 2000.0]
["2026-09-02T14:11:04.390205+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:11:04.518042+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:04.862444+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:11:04.907957+00:00", "trade", 6.85, 4.0]
["2026-09-02T14:11:04.968605+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:04.968706+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:04.969427+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:04.969488+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:04.969563+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.065261+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.065366+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.065561+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.110328+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.242519+00:00", "trade", 6.8501, 1.0]
["2026-09-02T14:11:05.384386+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.384917+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.385268+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.385659+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.510311+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.802032+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:05.803048+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.803955+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.805163+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.808782+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:05.808862+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.024029+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.024385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.040083+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.466974+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.467110+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.609559+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.609599+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:06.641532+00:00", "trade", 6.8209, 100.0]
["2026-09-02T14:11:06.718839+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.001805+00:00", "trade", 6.8314, 5.0]
["2026-09-02T14:11:07.168821+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.169226+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:07.170084+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.170134+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.174489+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:07.266709+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.461968+00:00", "trade", 6.855, 12.0]
["2026-09-02T14:11:07.471407+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:11:07.471416+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:11:07.663690+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:07.663760+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:08.216531+00:00", "trade", 6.8538, 500.0]
["2026-09-02T14:11:08.221447+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:11:08.373854+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:08.432039+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:11:08.911080+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:11:08.935754+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:11:09.063543+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:11:09.244833+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:11:09.765627+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:09.765697+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:09.766118+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:09.870752+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:09.873930+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:09.913494+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:10.000611+00:00", "trade", 6.8522, 50.0]
["2026-09-02T14:11:10.037234+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.038216+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.545143+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.546918+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.546977+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:10.547273+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.573280+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.581685+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:10.714978+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:11.231942+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:11.474311+00:00", "trade", 6.8501, 600.0]
["2026-09-02T14:11:11.477058+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:11.477068+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:11.516046+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:11.518993+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:12.046951+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:12.760771+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:12.760836+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:12.788913+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:13.262634+00:00", "trade", 6.855, 28.0]
["2026-09-02T14:11:13.629610+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:11:14.453147+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:15.015449+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:15.160016+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:15.446475+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:11:15.781947+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:15.846834+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:11:16.017258+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:16.159587+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:16.192748+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:11:16.456825+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:16.457927+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:16.662269+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:17.009207+00:00", "trade", 6.8597, 633.0]
["2026-09-02T14:11:17.331017+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:17.456718+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:11:17.457152+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:17.642949+00:00", "trade", 6.8577, 10.0]
["2026-09-02T14:11:18.032407+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:18.032463+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:18.546541+00:00", "trade", 6.8588, 1.0]
["2026-09-02T14:11:18.676938+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:19.456309+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:19.457472+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:19.543732+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:19.652254+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:11:20.837248+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:21.041931+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:21.927918+00:00", "trade", 6.8514, 13.0]
["2026-09-02T14:11:23.710963+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:24.083185+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:24.224894+00:00", "trade", 6.855, 1500.0]
["2026-09-02T14:11:24.741859+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:26.048717+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:26.055878+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.173524+00:00", "trade", 6.8523, 16.0]
["2026-09-02T14:11:26.238256+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:11:26.238259+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.238268+00:00", "trade", 6.85, 700.0]
["2026-09-02T14:11:26.238268+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:26.238271+00:00", "trade", 6.85, 1700.0]
["2026-09-02T14:11:26.238284+00:00", "trade", 6.85, 101.0]
["2026-09-02T14:11:26.238304+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.238319+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:11:26.238323+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:26.238338+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238361+00:00", "trade", 6.85, 99.0]
["2026-09-02T14:11:26.238364+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:11:26.238373+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238398+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238468+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238474+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238484+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238499+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238504+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238518+00:00", "trade", 6.85, 118.0]
["2026-09-02T14:11:26.238519+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238521+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.238544+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238574+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238587+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.238596+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.238599+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238609+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238679+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238689+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238689+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238739+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:26.238769+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.238830+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.238844+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.238864+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.238889+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.239137+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.239209+00:00", "trade", 6.85, 63.0]
["2026-09-02T14:11:26.239261+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.239371+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.239852+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240075+00:00", "trade", 6.85, 63.0]
["2026-09-02T14:11:26.240097+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:11:26.240100+00:00", "trade", 6.85, 70.0]
["2026-09-02T14:11:26.240102+00:00", "trade", 6.85, 12.0]
["2026-09-02T14:11:26.240102+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240153+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240183+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240413+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240438+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.240614+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.244693+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.244748+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.255541+00:00", "trade", 6.845, 6.0]
["2026-09-02T14:11:26.255564+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.255628+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:11:26.265970+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:11:26.341835+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.342080+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.562370+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.880225+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:26.880257+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.880809+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.880924+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.983694+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.983809+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:26.984250+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.086203+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.086423+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.110786+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.240154+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.364415+00:00", "trade", 6.8476, 1.0]
["2026-09-02T14:11:27.429420+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:27.660536+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:28.618795+00:00", "trade", 6.8499, 500.0]
["2026-09-02T14:11:28.652599+00:00", "trade", 6.8462, 5622.0]
["2026-09-02T14:11:28.665339+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:28.665354+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:28.665465+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:11:29.134259+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:11:29.135140+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:11:29.135206+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:11:29.135270+00:00", "trade", 6.85, 55.0]
["2026-09-02T14:11:29.135739+00:00", "trade", 6.85, 4.0]
["2026-09-02T14:11:29.135931+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:29.158969+00:00", "trade", 6.85, 9000.0]
["2026-09-02T14:11:29.158981+00:00", "trade", 6.85, 1300.0]
["2026-09-02T14:11:29.158984+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:11:29.158990+00:00", "trade", 6.85, 1000.0]
["2026-09-02T14:11:29.159005+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:29.159045+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:29.159050+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:11:29.159051+00:00", "trade", 6.85, 1300.0]
["2026-09-02T14:11:29.159054+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:11:29.159054+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:11:29.159055+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159056+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:11:29.159060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159074+00:00", "trade", 6.845, 26.0]
["2026-09-02T14:11:29.159090+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159110+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159130+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159130+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159135+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159186+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159201+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159231+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159276+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159281+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159286+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159286+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159366+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159366+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159491+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159531+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159536+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159596+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159777+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159792+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159872+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.159907+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.161020+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.163070+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.169275+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.173169+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:11:29.178321+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.190906+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.259600+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.259605+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.297039+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.519158+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.519308+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.520045+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.520388+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:29.542839+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.653593+00:00", "trade", 6.8462, 9000.0]
["2026-09-02T14:11:29.657081+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:29.993463+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:30.423261+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:30.444301+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:30.444367+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:30.444537+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:11:30.444546+00:00", "trade", 6.8559, 500.0]
["2026-09-02T14:11:30.602091+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:11:30.666110+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:30.736021+00:00", "trade", 6.8522, 100.0]
["2026-09-02T14:11:31.580896+00:00", "trade", 6.8315, 200.0]
["2026-09-02T14:11:31.614058+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:31.682724+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:31.683603+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:31.751495+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.045330+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.045756+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.046222+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.046748+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.146526+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.146882+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.171681+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861033+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861193+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861248+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861253+00:00", "trade", 6.86, 472.0]
["2026-09-02T14:11:32.861268+00:00", "trade", 6.8596, 472.0]
["2026-09-02T14:11:32.861319+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861374+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861379+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:32.861430+00:00", "trade", 6.8596, 5150.0]
["2026-09-02T14:11:33.130598+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:33.447104+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:33.509578+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:33.993896+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:34.074157+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:34.196574+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:34.197672+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:35.342171+00:00", "trade", 6.8577, 5622.0]
["2026-09-02T14:11:35.419672+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:35.420329+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:35.602287+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:35.602342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:35.804739+00:00", "trade", 6.8523, 50.0]
["2026-09-02T14:11:36.941588+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:36.966928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:37.144685+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:11:37.338509+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:11:38.642459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.642770+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.648157+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.719720+00:00", "trade", 6.8588, 500.0]
["2026-09-02T14:11:38.835057+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:11:38.835058+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.835060+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835063+00:00", "trade", 6.86, 280.0]
["2026-09-02T14:11:38.835073+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.835075+00:00", "trade", 6.86, 80.0]
["2026-09-02T14:11:38.835113+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.835114+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:11:38.835117+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:11:38.835204+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:38.835204+00:00", "trade", 6.86, 150.0]
["2026-09-02T14:11:38.835207+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:38.835208+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:11:38.835211+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835211+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:38.835216+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835216+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835219+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835313+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835313+00:00", "trade", 6.86, 90.0]
["2026-09-02T14:11:38.835319+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:11:38.835319+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:38.835321+00:00", "trade", 6.86, 22.0]
["2026-09-02T14:11:38.835321+00:00", "trade", 6.86, 174.0]
["2026-09-02T14:11:38.835376+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835379+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:11:38.835413+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:11:38.835469+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:11:38.835583+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835631+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:11:38.835652+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:11:38.835664+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:11:38.835669+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:11:38.835671+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835673+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835700+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835736+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:11:38.835739+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.835769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.835819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.835865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.835875+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.835910+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.836125+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.836268+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:11:38.839273+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.839278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.842681+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.847613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.847673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.935888+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.978955+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.978990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:38.979006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.296146+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.771939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.771999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.771999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.772060+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.772887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.773388+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:39.783166+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:40.109919+00:00", "trade", 6.8352, 66.0]
["2026-09-02T14:11:40.271596+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:11:40.632840+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:41.370913+00:00", "trade", 6.8658, 5622.0]
["2026-09-02T14:11:41.712349+00:00", "trade", 6.8699, 785.0]
["2026-09-02T14:11:42.158915+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.159246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.159852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.386437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.803149+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:11:42.822260+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.877510+00:00", "trade", 6.865, 12.0]
["2026-09-02T14:11:42.888352+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.888382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.888442+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:42.980557+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.023519+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.416751+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.658702+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.658727+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.658798+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.741604+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:11:43.741675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:43.777460+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:44.209349+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:44.577953+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:11:44.640947+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:45.221197+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:11:45.371582+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:11:45.993884+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:11:46.002019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:46.049893+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:46.477135+00:00", "trade", 6.8699, 1.0]
["2026-09-02T14:11:46.958161+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:11:47.722317+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:11:47.819022+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:47.907818+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:47.973846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.031733+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.031924+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.031939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.050854+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.052337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.154185+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.195834+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:11:48.528772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.528862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.528888+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.547949+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:48.548018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.548073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.828541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.895300+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:48.911213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:49.183931+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:49.465305+00:00", "trade", 6.8699, 24.0]
["2026-09-02T14:11:49.859046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.050742+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.052266+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.190894+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:11:50.198269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.198279+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.198334+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.262988+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.263053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.464916+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:11:50.464929+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.464994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.672193+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.672243+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.673180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.761696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:50.811324+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.007847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.221195+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.335152+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.480709+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.549796+00:00", "trade", 6.8678, 5622.0]
["2026-09-02T14:11:51.551597+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.676425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.794616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.835504+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:51.835544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:52.479072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:52.479076+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:52.556240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:52.680080+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:52.704453+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:53.780908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:53.835478+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.024323+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:11:54.026506+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:11:54.031535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.036442+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:11:54.037484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736371+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:11:54.736378+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736378+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736380+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736384+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736384+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736386+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:11:54.736389+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736392+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736395+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:11:54.736395+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:11:54.736408+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736408+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736411+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:11:54.736417+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736420+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736426+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:11:54.736426+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736432+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:11:54.736432+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736432+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:11:54.736437+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736437+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736440+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:11:54.736440+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:11:54.736456+00:00", "trade", 6.87, 176.0]
["2026-09-02T14:11:54.736456+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:11:54.736456+00:00", "trade", 6.865, 23.0]
["2026-09-02T14:11:54.736459+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736504+00:00", "trade", 6.865, 77.0]
["2026-09-02T14:11:54.736509+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736514+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736519+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736519+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736524+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736580+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:11:54.736584+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736589+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736599+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736604+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736609+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736639+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:11:54.736664+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736674+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:11:54.736694+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736699+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736704+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736739+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736764+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736779+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736789+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736789+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736844+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736885+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736920+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736920+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.736950+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737100+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737130+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737150+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737346+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737722+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737892+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.737947+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:11:54.738338+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.738448+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.739125+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.740388+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.740413+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.740448+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.740608+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.742380+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:11:54.744377+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.744473+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.744773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.748677+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:11:54.749474+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.752929+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:11:54.763315+00:00", "trade", 6.878, 25.0]
["2026-09-02T14:11:54.768390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.786146+00:00", "trade", 6.8774, 25.0]
["2026-09-02T14:11:54.836522+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:54.855566+00:00", "trade", 6.871, 100.0]
["2026-09-02T14:11:54.855620+00:00", "trade", 6.871, 11.0]
["2026-09-02T14:11:54.901125+00:00", "trade", 6.87, 9.0]
["2026-09-02T14:11:56.084439+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.115613+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.115979+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.220423+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.452175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.452240+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:11:56.577922+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:11:56.578000+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:56.667935+00:00", "trade", 6.8799, 645.0]
["2026-09-02T14:11:58.009442+00:00", "trade", 6.8349, 24.0]
["2026-09-02T14:11:58.139295+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:11:59.900885+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:11:59.993470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.066646+00:00", "trade", 6.8746, 729.0]
["2026-09-02T14:12:00.067466+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.211915+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.498548+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.498558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.499527+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:12:00.499671+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:12:00.499686+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.499741+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:00.500089+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:12:00.500266+00:00", "trade", 6.88, 2000.0]
["2026-09-02T14:12:00.500405+00:00", "trade", 6.88, 75.0]
["2026-09-02T14:12:00.500507+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:12:00.501199+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:12:01.077608+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:01.077627+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:12:01.077663+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:01.196661+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:01.196711+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:01.252147+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:12:01.252424+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:01.385992+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:01.899936+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:03.587781+00:00", "trade", 6.87, 406.0]
["2026-09-02T14:12:04.211689+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:12:04.393335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:04.484959+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:04.493980+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:12:04.596464+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:04.801222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:04.801282+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:04.941631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:05.037531+00:00", "trade", 6.88, 11162.0]
["2026-09-02T14:12:05.040280+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:05.042237+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:05.631124+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:05.676472+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:05.676542+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:06.170769+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:06.170849+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:06.770051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.042245+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.128285+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.776719+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:12:07.776767+00:00", "trade", 6.88, 89.0]
["2026-09-02T14:12:07.777030+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.777092+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:12:07.777161+00:00", "trade", 6.88, 27.0]
["2026-09-02T14:12:07.777216+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:12:07.777556+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.777611+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.777666+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.780047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.780111+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:12:07.782834+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.782971+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:12:07.782998+00:00", "trade", 6.88, 133.0]
["2026-09-02T14:12:07.786760+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:12:07.795409+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:07.795454+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:08.111537+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:08.111588+00:00", "trade", 6.8799, 100.0]
["2026-09-02T14:12:08.341084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:08.364434+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:08.379154+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:08.551725+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:12:08.629791+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:08.993538+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.086342+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:09.196661+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.530602+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.557654+00:00", "trade", 6.875, 5622.0]
["2026-09-02T14:12:09.769040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.769441+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.824811+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:12:09.824823+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.824843+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.824853+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.824913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.967899+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:09.967909+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:10.016740+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:12:10.076206+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:10.102703+00:00", "trade", 6.875, 23.0]
["2026-09-02T14:12:10.529560+00:00", "trade", 6.8777, 20.0]
["2026-09-02T14:12:10.619100+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:10.840420+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:10.943663+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:10.986024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.004107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.005164+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.363272+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.419501+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.532811+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.533332+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:11.844463+00:00", "trade", 6.8777, 2.0]
["2026-09-02T14:12:11.844827+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:12:12.282595+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:12:12.449399+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:12:12.449408+00:00", "trade", 6.8776, 7.0]
["2026-09-02T14:12:12.449523+00:00", "trade", 6.8776, 993.0]
["2026-09-02T14:12:12.469120+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:12.763988+00:00", "trade", 6.88, 19.0]
["2026-09-02T14:12:12.971289+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:13.523377+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:13.523894+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:13.533326+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:13.569497+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:13.727561+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:13.951688+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:14.498510+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:12:14.727070+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:12:14.799611+00:00", "trade", 6.8786, 15.0]
["2026-09-02T14:12:14.871283+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:15.497273+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:15.545554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:15.822930+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:16.026911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:16.026921+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:16.026979+00:00", "trade", 6.88, 83.0]
["2026-09-02T14:12:16.027252+00:00", "trade", 6.88, 83.0]
["2026-09-02T14:12:16.301593+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:16.378543+00:00", "trade", 6.8777, 3.0]
["2026-09-02T14:12:16.999026+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:17.655072+00:00", "trade", 6.8722, 100.0]
["2026-09-02T14:12:17.869982+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:18.169898+00:00", "trade", 6.875, 23.0]
["2026-09-02T14:12:18.298127+00:00", "trade", 6.8799, 5.0]
["2026-09-02T14:12:18.337835+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.346623+00:00", "trade", 6.8799, 10.0]
["2026-09-02T14:12:18.348656+00:00", "trade", 6.8408, 100.0]
["2026-09-02T14:12:18.370558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.370788+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.370846+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:12:18.370852+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:12:18.370914+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.370996+00:00", "trade", 6.875, 5500.0]
["2026-09-02T14:12:18.385797+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:12:18.397985+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:12:18.545515+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.606099+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:18.807474+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:18.807549+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.081927+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.215736+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.216879+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.256298+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.636228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.636293+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.694728+00:00", "trade", 6.8777, 25.0]
["2026-09-02T14:12:19.695554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.744932+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:19.823579+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:20.027029+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:20.112203+00:00", "trade", 6.878, 1.0]
["2026-09-02T14:12:20.283239+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:20.322242+00:00", "trade", 6.8296, 100.0]
["2026-09-02T14:12:20.376202+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:20.986599+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:21.210387+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:21.218652+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:21.414019+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:12:21.416506+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:21.472055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:21.477660+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:21.755606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:21.809970+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.451118+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.827738+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:12:22.827925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.827960+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.829008+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.972304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:22.993850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:23.004055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:23.356985+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:23.394179+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:23.394244+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:23.865266+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:25.437720+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:25.735757+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:12:26.246864+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:12:26.248978+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:12:26.365692+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:12:26.555564+00:00", "trade", 6.875, 5622.0]
["2026-09-02T14:12:26.959282+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:12:27.338308+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:27.503867+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:28.072382+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:28.072738+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:28.176801+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:28.192799+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:28.282302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:28.416237+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:29.001903+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:29.379278+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:29.530771+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:29.894570+00:00", "trade", 6.8777, 11.0]
["2026-09-02T14:12:29.894946+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:12:29.993498+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:31.101976+00:00", "trade", 6.8598, 8.0]
["2026-09-02T14:12:31.131501+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:31.168301+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:31.302130+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:12:32.447315+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:12:32.511996+00:00", "trade", 6.8786, 150.0]
["2026-09-02T14:12:32.513470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.514459+00:00", "trade", 6.88, 150.0]
["2026-09-02T14:12:32.536297+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:12:32.677356+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.758285+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:12:32.776058+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:12:32.802644+00:00", "trade", 6.8599, 100.0]
["2026-09-02T14:12:32.899860+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:12:32.899861+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.899863+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.899866+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:12:32.899869+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:12:32.899869+00:00", "trade", 6.87, 76.0]
["2026-09-02T14:12:32.899872+00:00", "trade", 6.87, 150.0]
["2026-09-02T14:12:32.899875+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:12:32.899875+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:12:32.899878+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:12:32.899878+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.899881+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:12:32.899911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.899941+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.899971+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.899971+00:00", "trade", 6.87, 156.0]
["2026-09-02T14:12:32.900026+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:12:32.900034+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:12:32.900037+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900064+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:12:32.900139+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:12:32.900160+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900161+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900191+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900196+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900207+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900242+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900242+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900262+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900292+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900307+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900352+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900367+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900372+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900382+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900392+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900441+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900442+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:12:32.900443+00:00", "trade", 6.87, 81.0]
["2026-09-02T14:12:32.900578+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900588+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900647+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.900663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.900684+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.900723+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.900723+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.900728+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.900984+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.901043+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.901073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.901099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.901890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.902156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.902292+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:32.904036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.904191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.904431+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.919372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.931862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.931922+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.932007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.932062+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.932067+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.977059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:32.977651+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.000560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.071444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.150053+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:12:33.696222+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.696678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.739911+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:33.779957+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:12:33.955088+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:12:33.955089+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:34.219273+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:34.531176+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:34.531241+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:35.457256+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:12:35.457322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:35.482141+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:35.653931+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:35.863896+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:36.037840+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:36.037850+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:36.113464+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:36.853903+00:00", "trade", 6.8393, 16.0]
["2026-09-02T14:12:36.863270+00:00", "trade", 6.865, 8000.0]
["2026-09-02T14:12:36.863336+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:37.527533+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:37.561158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:37.978978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:37.979044+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:38.007667+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:38.007717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:38.071196+00:00", "trade", 6.8686, 100.0]
["2026-09-02T14:12:38.168370+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:39.050205+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:12:39.051007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:39.137298+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:39.504163+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:12:40.366110+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:40.366170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:40.366175+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:40.366265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:40.481314+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:40.555215+00:00", "trade", 6.8623, 100.0]
["2026-09-02T14:12:40.566077+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:40.713662+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:40.728085+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:41.164508+00:00", "trade", 6.8686, 22.0]
["2026-09-02T14:12:41.881109+00:00", "trade", 6.8318, 500.0]
["2026-09-02T14:12:42.103077+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:42.489998+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:42.490054+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:42.490064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:42.490074+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:42.490119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.064652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.065148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.130249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.571790+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.572737+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:43.573303+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:43.573660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.799422+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.799422+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.799428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.799556+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:12:43.813446+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.813501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.814328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:43.871970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.002690+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:12:44.024368+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.038722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.039680+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.077791+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.078627+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.116979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.155908+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:12:44.183031+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.239528+00:00", "trade", 6.8699, 146.0]
["2026-09-02T14:12:44.357777+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.505279+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.601434+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:12:44.603154+00:00", "trade", 6.86, 493.0]
["2026-09-02T14:12:44.603222+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.603783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.604101+00:00", "trade", 6.86, 26.0]
["2026-09-02T14:12:44.688315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:44.856736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:45.078358+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:45.384725+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:12:45.401539+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:45.407874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:45.408771+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:45.655178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:46.100721+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:12:46.102072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:46.105606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:46.221131+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:12:46.720804+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:12:47.369762+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:47.545329+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T14:12:48.004796+00:00", "trade", 6.8677, 26.0]
["2026-09-02T14:12:48.254218+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.254269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.385165+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.393706+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.405068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.687470+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.687631+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:48.879433+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:12:49.063191+00:00", "trade", 6.86, 28.0]
["2026-09-02T14:12:49.071966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.072337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.072372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.072399+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:12:49.072441+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:12:49.095397+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.095457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.116337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.116347+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.145952+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.521692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.578994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.586306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:49.716729+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:49.969078+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:49.976196+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:12:50.396451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.396511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.396852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.396907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.424360+00:00", "trade", 6.86, 392.0]
["2026-09-02T14:12:50.424468+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:12:50.424558+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:12:50.425079+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.425406+00:00", "trade", 6.86, 28.0]
["2026-09-02T14:12:50.431318+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:12:50.496284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.496289+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.603795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.603860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:50.605890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.095522+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:12:51.135352+00:00", "trade", 6.865, 349.0]
["2026-09-02T14:12:51.261532+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.261722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.261782+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.261837+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.410787+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:51.631538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.631593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.631598+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.632240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.632255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.663574+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.665088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:51.801889+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:52.351999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:52.376183+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:12:52.376637+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:12:52.376841+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:52.376904+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:12:52.378327+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:52.378342+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:12:52.379097+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:52.379563+00:00", "trade", 6.865, 800.0]
["2026-09-02T14:12:52.381821+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:52.382116+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:12:52.672175+00:00", "trade", 6.866, 8.0]
["2026-09-02T14:12:52.934874+00:00", "trade", 6.869, 5.0]
["2026-09-02T14:12:53.013459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:53.013515+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:53.013961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:53.016621+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:12:53.063918+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:53.095465+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:53.134172+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:53.341611+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:12:53.341906+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:12:53.407880+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:54.817701+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:12:54.847839+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:55.023442+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:55.647615+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:12:55.978492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:55.981589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.163172+00:00", "trade", 6.8333, 100.0]
["2026-09-02T14:12:56.175101+00:00", "trade", 6.8614, 431.0]
["2026-09-02T14:12:56.304551+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:12:56.322381+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.322426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.322962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.445509+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.523896+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.815600+00:00", "trade", 6.8687, 291.0]
["2026-09-02T14:12:56.815967+00:00", "trade", 6.8687, 1.0]
["2026-09-02T14:12:56.878711+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:56.946727+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:57.277599+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:12:57.388269+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:12:57.725082+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:57.725147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:57.782267+00:00", "trade", 6.8686, 200.0]
["2026-09-02T14:12:58.538163+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:12:58.538440+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.538490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.538632+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:12:58.543306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.543782+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.618330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.618671+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:58.712536+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:12:59.254153+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:12:59.256700+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:12:59.258084+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:59.258139+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:59.274804+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:12:59.274870+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:12:59.831520+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:12:59.962728+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:12:59.993535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:00.067669+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:13:00.067672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:00.067692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:00.067722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:00.067722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:00.067736+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:13:00.067737+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067737+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067739+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:13:00.067741+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:00.067741+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:00.067753+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:13:00.067756+00:00", "trade", 6.87, 187.0]
["2026-09-02T14:13:00.067759+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:13:00.067768+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:00.067768+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:13:00.067771+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:00.067818+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067819+00:00", "trade", 6.865, 405.0]
["2026-09-02T14:13:00.067823+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067835+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:13:00.067838+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067838+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067841+00:00", "trade", 6.87, 394.0]
["2026-09-02T14:13:00.067841+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:13:00.067843+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067938+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067943+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067943+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.067948+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068008+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068048+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068123+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068123+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068128+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068133+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068133+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068138+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068148+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068173+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068188+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068207+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:00.068208+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:00.068213+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:00.068213+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068289+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068514+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068669+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.068755+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:00.069040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.070219+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:00.070514+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.071737+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.071912+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.071962+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.075716+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.075811+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.082673+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.084312+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.084356+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:13:00.104480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.167750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.299690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.318565+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.318680+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.414057+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.425533+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:00.425726+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:00.425790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.426547+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.426552+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.429173+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.429241+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:00.469850+00:00", "trade", 6.875, 5622.0]
["2026-09-02T14:13:00.546227+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.546668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.569558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.613973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.613978+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.613988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.652535+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.652595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:00.792907+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:13:00.826909+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:13:01.309519+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:13:01.771939+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:13:01.772222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:01.772287+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:01.892474+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.110969+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.110973+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:02.110973+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:02.111034+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.115049+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.115094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.116171+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.130260+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:02.696543+00:00", "trade", 6.8722, 20.0]
["2026-09-02T14:13:02.890216+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:13:03.573799+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.692687+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.866224+00:00", "trade", 6.8439, 8.0]
["2026-09-02T14:13:03.880745+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.905729+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:13:03.910570+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:13:03.920940+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.920945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.956154+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.956204+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.956222+00:00", "trade", 6.875, 145.0]
["2026-09-02T14:13:03.956290+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.979663+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:13:03.984978+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.985499+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:03.985950+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.097305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.097315+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.183180+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.183220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.272633+00:00", "trade", 6.8722, 20.0]
["2026-09-02T14:13:04.481761+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.481771+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.508891+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.647761+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.692964+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.692969+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:04.801573+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:05.062294+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:05.062299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:05.152860+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:05.153567+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:05.964953+00:00", "trade", 6.8343, 3.0]
["2026-09-02T14:13:06.004681+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:13:06.017864+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:13:06.051827+00:00", "trade", 6.8722, 20.0]
["2026-09-02T14:13:06.284470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.284475+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373290+00:00", "trade", 6.87, 104.0]
["2026-09-02T14:13:06.373291+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373380+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:06.373380+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:06.373382+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373383+00:00", "trade", 6.87, 596.0]
["2026-09-02T14:13:06.373383+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:06.373386+00:00", "trade", 6.87, 1600.0]
["2026-09-02T14:13:06.373389+00:00", "trade", 6.87, 66.0]
["2026-09-02T14:13:06.373392+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373427+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373472+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373472+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373482+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373497+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:06.373532+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373549+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:06.373552+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:13:06.373554+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:13:06.373564+00:00", "trade", 6.87, 49.0]
["2026-09-02T14:13:06.373568+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373570+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:06.373570+00:00", "trade", 6.87, 1150.0]
["2026-09-02T14:13:06.373575+00:00", "trade", 6.87, 114.0]
["2026-09-02T14:13:06.373575+00:00", "trade", 6.87, 63.0]
["2026-09-02T14:13:06.373578+00:00", "trade", 6.87, 131.0]
["2026-09-02T14:13:06.373607+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373617+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373617+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373622+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373622+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373627+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373627+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373647+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373652+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373708+00:00", "trade", 6.87, 4349.0]
["2026-09-02T14:13:06.373708+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373708+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373753+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373753+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373801+00:00", "trade", 6.87, 104.0]
["2026-09-02T14:13:06.373876+00:00", "trade", 6.87, 3268.0]
["2026-09-02T14:13:06.373878+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373933+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373938+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373943+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:06.373948+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.373999+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:06.374043+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374304+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374479+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374504+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374519+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374780+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374780+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374868+00:00", "trade", 6.87, 45.0]
["2026-09-02T14:13:06.374905+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.374920+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.377542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.381611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.389650+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.424047+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.424098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.451408+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.451453+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.463752+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:06.561692+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:13:07.161148+00:00", "trade", 6.8362, 2200.0]
["2026-09-02T14:13:07.398754+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398789+00:00", "trade", 6.86, 74.0]
["2026-09-02T14:13:07.398789+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:13:07.398795+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:13:07.398795+00:00", "trade", 6.86, 61.0]
["2026-09-02T14:13:07.398801+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.398807+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.398809+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398810+00:00", "trade", 6.86, 14457.0]
["2026-09-02T14:13:07.398814+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398816+00:00", "trade", 6.86, 24.0]
["2026-09-02T14:13:07.398816+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:13:07.398816+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.398819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398879+00:00", "trade", 6.86, 14091.0]
["2026-09-02T14:13:07.398879+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398889+00:00", "trade", 6.86, 900.0]
["2026-09-02T14:13:07.398890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398894+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:07.398895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:07.398899+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:07.398899+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:13:07.398899+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.398900+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398903+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:13:07.398903+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:13:07.398903+00:00", "trade", 6.86, 21603.0]
["2026-09-02T14:13:07.398905+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398910+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398915+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398918+00:00", "trade", 6.86, 3940.0]
["2026-09-02T14:13:07.398920+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398952+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.398965+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398967+00:00", "trade", 6.86, 3625.0]
["2026-09-02T14:13:07.398982+00:00", "trade", 6.86, 17984.0]
["2026-09-02T14:13:07.398985+00:00", "trade", 6.86, 215.0]
["2026-09-02T14:13:07.398985+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.398988+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:13:07.398991+00:00", "trade", 6.86, 22.0]
["2026-09-02T14:13:07.399048+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:13:07.399048+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.399051+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.399060+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399070+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399105+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399110+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399140+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399190+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399205+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399235+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399235+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399265+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399265+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399270+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399275+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399285+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399289+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:13:07.399291+00:00", "trade", 6.86, 207.0]
["2026-09-02T14:13:07.399300+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399336+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399341+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399346+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:07.399361+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:13:07.399367+00:00", "trade", 6.86, 231.0]
["2026-09-02T14:13:07.399391+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399409+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.399416+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399416+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399421+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399426+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399426+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399441+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399461+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399476+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399486+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399544+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:07.399626+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399752+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399757+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399772+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399776+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.399779+00:00", "trade", 6.85, 174.0]
["2026-09-02T14:13:07.399788+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.399792+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399794+00:00", "trade", 6.85, 75.0]
["2026-09-02T14:13:07.399800+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.399800+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.399812+00:00", "trade", 6.85, 59.0]
["2026-09-02T14:13:07.399812+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399847+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399862+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399877+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399882+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399896+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.399932+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.399953+00:00", "trade", 6.855, 30.0]
["2026-09-02T14:13:07.400004+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.400112+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400127+00:00", "trade", 6.85, 66.0]
["2026-09-02T14:13:07.400127+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:13:07.400131+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.400132+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400133+00:00", "trade", 6.85, 26.0]
["2026-09-02T14:13:07.400142+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400194+00:00", "trade", 6.85, 73.0]
["2026-09-02T14:13:07.400209+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.400212+00:00", "trade", 6.85, 29.0]
["2026-09-02T14:13:07.400257+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:13:07.400268+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400318+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400350+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:13:07.400363+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400408+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400464+00:00", "trade", 6.85, 125.0]
["2026-09-02T14:13:07.400503+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.400509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400705+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:13:07.400714+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400734+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400799+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.400846+00:00", "trade", 6.85, 90.0]
["2026-09-02T14:13:07.400930+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:13:07.401065+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.402193+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:13:07.402789+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.402989+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.403065+00:00", "trade", 6.86, 64300.0]
["2026-09-02T14:13:07.404019+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:07.406994+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.410803+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.410928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.410963+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411446+00:00", "trade", 6.855, 613.0]
["2026-09-02T14:13:07.411452+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:13:07.411452+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.411455+00:00", "trade", 6.85, 47.0]
["2026-09-02T14:13:07.411484+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411494+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.411497+00:00", "trade", 6.855, 30.0]
["2026-09-02T14:13:07.411506+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:13:07.411516+00:00", "trade", 6.855, 30.0]
["2026-09-02T14:13:07.411545+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411575+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411612+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:13:07.411687+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:13:07.411696+00:00", "trade", 6.85, 175.0]
["2026-09-02T14:13:07.411699+00:00", "trade", 6.85, 118.0]
["2026-09-02T14:13:07.411699+00:00", "trade", 6.85, 199.0]
["2026-09-02T14:13:07.411711+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:13:07.411717+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:13:07.411723+00:00", "trade", 6.855, 213.0]
["2026-09-02T14:13:07.411760+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411775+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411780+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411815+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411835+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411860+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411862+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:13:07.411875+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.411961+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412011+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412171+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412201+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:13:07.412222+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:13:07.412246+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412252+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:13:07.412406+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.412727+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412742+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.412767+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.413219+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.414138+00:00", "trade", 6.85, 11.0]
["2026-09-02T14:13:07.417100+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.418411+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:13:07.418474+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.418531+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.418609+00:00", "trade", 6.855, 372.0]
["2026-09-02T14:13:07.419136+00:00", "trade", 6.855, 421.0]
["2026-09-02T14:13:07.419220+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.419695+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:13:07.419927+00:00", "trade", 6.855, 54.0]
["2026-09-02T14:13:07.419984+00:00", "trade", 6.855, 46.0]
["2026-09-02T14:13:07.420612+00:00", "trade", 6.8567, 5622.0]
["2026-09-02T14:13:07.420859+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.421684+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.422822+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.425294+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.429387+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.430067+00:00", "trade", 6.85, 700.0]
["2026-09-02T14:13:07.430274+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.430635+00:00", "trade", 6.85, 800.0]
["2026-09-02T14:13:07.430939+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.475733+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.475778+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.489646+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.499514+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.499920+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:13:07.499983+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:07.500196+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.500271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:07.511107+00:00", "trade", 6.855, 600.0]
["2026-09-02T14:13:07.541154+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:13:07.617311+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:13:07.699335+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:08.059872+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:13:08.152312+00:00", "trade", 6.855, 600.0]
["2026-09-02T14:13:08.431437+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:13:08.431915+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:13:08.555651+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:13:08.602632+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:13:09.059396+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:09.115413+00:00", "trade", 6.8599, 20.0]
["2026-09-02T14:13:09.228658+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.515020+00:00", "trade", 6.8401, 100.0]
["2026-09-02T14:13:09.536951+00:00", "trade", 6.855, 700.0]
["2026-09-02T14:13:09.537062+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.537118+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.537128+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.537238+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.537794+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.541683+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.645596+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.655239+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.656477+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.675126+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:09.703386+00:00", "trade", 6.8402, 100.0]
["2026-09-02T14:13:09.833689+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:10.640057+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:13:10.718655+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:13:11.445531+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:13:11.523270+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:13:11.523272+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:13:11.529022+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:12.577840+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:12.577895+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:12.581183+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:12.612177+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:12.614327+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:13.327173+00:00", "trade", 6.86, 1121.0]
["2026-09-02T14:13:13.680704+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:13:13.969360+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:13.969475+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.023839+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.058221+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.407949+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.443404+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.517846+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.517906+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.530015+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.609399+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.783629+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.783634+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.784471+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.791483+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:14.897079+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:15.264183+00:00", "trade", 6.855, 25.0]
["2026-09-02T14:13:15.341087+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:15.346214+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:15.349667+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:15.420075+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:15.813483+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:15.906579+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:16.034408+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:16.034495+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:16.038167+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:16.175670+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.190693+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.190943+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.218719+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.218769+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.219677+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.559461+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.559506+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.592295+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:17.739830+00:00", "trade", 6.8625, 3.0]
["2026-09-02T14:13:17.820458+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:17.820518+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.048606+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.050411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.059831+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:13:18.087609+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.182615+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.316727+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:18.605743+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.606625+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.607011+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.703689+00:00", "trade", 6.8578, 100.0]
["2026-09-02T14:13:18.703762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.736936+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.737001+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.738021+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:13:18.743762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.863918+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.881991+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:18.882284+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:13:18.882344+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:13:18.882407+00:00", "trade", 6.86, 70.0]
["2026-09-02T14:13:18.882885+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:13:18.900610+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:13:19.101747+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:13:19.509792+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:19.902509+00:00", "trade", 6.8586, 5.0]
["2026-09-02T14:13:19.902572+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:20.026335+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:13:20.052564+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:20.084370+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:20.126210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:20.272492+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:13:20.672003+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:13:21.172386+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:13:21.172387+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:13:21.172392+00:00", "trade", 6.86, 8360.0]
["2026-09-02T14:13:21.172392+00:00", "trade", 6.86, 1000.0]
["2026-09-02T14:13:21.172407+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172432+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172432+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172457+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172482+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172482+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172497+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172502+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172542+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172547+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172547+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172557+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172567+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172572+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172652+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172672+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172678+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:21.172678+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172682+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172682+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172684+00:00", "trade", 6.86, 1200.0]
["2026-09-02T14:13:21.172684+00:00", "trade", 6.86, 550.0]
["2026-09-02T14:13:21.172687+00:00", "trade", 6.86, 1000.0]
["2026-09-02T14:13:21.172688+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172705+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:13:21.172758+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172778+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172783+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172798+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172833+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172859+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:21.172859+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:13:21.172862+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:13:21.172883+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:13:21.172973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.173038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.173209+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.173389+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.173474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.175645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.180707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.180807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.188771+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.188816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.191678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.205541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.249681+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.282439+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:21.347355+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:13:21.797367+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:13:22.117418+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:22.245959+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:22.456280+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:22.501919+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:13:23.186352+00:00", "trade", 6.8601, 20.0]
["2026-09-02T14:13:23.497129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:23.661306+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:13:23.897147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:23.899021+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:23.982676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:23.992028+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:24.125468+00:00", "trade", 6.8601, 1668.0]
["2026-09-02T14:13:24.485824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:24.588579+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.088259+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.088871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.405099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.499068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.664722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.667253+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.697245+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:25.697861+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.048331+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.068053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.399522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.482861+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.482921+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:26.483437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:27.791437+00:00", "trade", 6.8638, 799.0]
["2026-09-02T14:13:28.123933+00:00", "trade", 6.865, 1302.0]
["2026-09-02T14:13:29.079581+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.079957+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.080473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.080528+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.090828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.183283+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.349113+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.350070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.661362+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:29.993563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.458265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.538120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.931617+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.941052+00:00", "trade", 6.8614, 23.0]
["2026-09-02T14:13:30.942443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.942934+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.959524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.959544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:30.960461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.718607+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.722361+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.722827+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.801795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.801800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.802356+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:31.873552+00:00", "trade", 6.8499, 2.0]
["2026-09-02T14:13:31.891193+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:32.107864+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:32.599144+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:13:32.617440+00:00", "trade", 6.865, 19.0]
["2026-09-02T14:13:32.617804+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:32.618440+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:32.669344+00:00", "trade", 6.8699, 3.0]
["2026-09-02T14:13:32.712073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:32.719606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:33.298442+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:13:33.299332+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:33.385923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:33.906152+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:34.216264+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:13:34.826950+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:13:34.913887+00:00", "trade", 6.869, 100.0]
["2026-09-02T14:13:34.913950+00:00", "trade", 6.869, 210.0]
["2026-09-02T14:13:36.373089+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:36.435848+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:13:36.496018+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:13:36.680252+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:13:36.743576+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:36.861101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.136554+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.141461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.142027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.144678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.583378+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.799107+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.799443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.799538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.799563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.800210+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.800571+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.807753+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:38.933978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.094897+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.095999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.096816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.102705+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.121572+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:13:39.121650+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.121660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.121701+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.122362+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.122598+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.147572+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.148880+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.169524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.247475+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.534845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.718693+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:39.719426+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:13:39.720410+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:13:40.090943+00:00", "trade", 6.865, 12.0]
["2026-09-02T14:13:40.298148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.139431+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.139492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.139507+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.330517+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:13:41.331384+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.331449+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.331459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.407731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.424586+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.424591+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.425007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.512861+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.515968+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.516029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.717990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.790459+00:00", "trade", 6.8698, 2900.0]
["2026-09-02T14:13:41.790694+00:00", "trade", 6.8699, 2900.0]
["2026-09-02T14:13:41.790718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:41.790868+00:00", "trade", 6.8698, 3200.0]
["2026-09-02T14:13:42.525333+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:42.630388+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:42.631232+00:00", "trade", 6.87, 75.0]
["2026-09-02T14:13:43.075907+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:43.076088+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:13:43.076268+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:13:43.076512+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:13:43.076521+00:00", "trade", 6.87, 325.0]
["2026-09-02T14:13:43.076710+00:00", "trade", 6.87, 3200.0]
["2026-09-02T14:13:43.076878+00:00", "trade", 6.8699, 11.0]
["2026-09-02T14:13:43.077239+00:00", "trade", 6.8699, 700.0]
["2026-09-02T14:13:43.077257+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.077260+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:13:43.077263+00:00", "trade", 6.87, 853.0]
["2026-09-02T14:13:43.077287+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:43.077288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.077291+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:13:43.077291+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:43.077294+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:43.077294+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:13:43.077297+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:13:43.077306+00:00", "trade", 6.8699, 700.0]
["2026-09-02T14:13:43.077405+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:13:43.077448+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.077458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.077473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.077600+00:00", "trade", 6.8699, 325.0]
["2026-09-02T14:13:43.077630+00:00", "trade", 6.8699, 3200.0]
["2026-09-02T14:13:43.077793+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:13:43.077955+00:00", "trade", 6.8699, 11.0]
["2026-09-02T14:13:43.078003+00:00", "trade", 6.87, 147.0]
["2026-09-02T14:13:43.078229+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:13:43.078240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.078290+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.078313+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:13:43.078340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.078385+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.078445+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.078451+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:13:43.078671+00:00", "trade", 6.8699, 853.0]
["2026-09-02T14:13:43.079021+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079023+00:00", "trade", 6.8699, 900.0]
["2026-09-02T14:13:43.079032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079050+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:13:43.079097+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079162+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079167+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079383+00:00", "trade", 6.8699, 700.0]
["2026-09-02T14:13:43.079623+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079688+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079693+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.079758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.080475+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:13:43.080560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.080600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.090197+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:13:43.097811+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.113213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.113348+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.113804+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.140678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.333558+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.533218+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:13:43.798340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.815536+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.815811+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.863736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.901260+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:43.902638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070310+00:00", "trade", 6.865, 547.0]
["2026-09-02T14:13:44.070343+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070352+00:00", "trade", 6.865, 416.0]
["2026-09-02T14:13:44.070358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070361+00:00", "trade", 6.865, 191.0]
["2026-09-02T14:13:44.070363+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070364+00:00", "trade", 6.865, 225.0]
["2026-09-02T14:13:44.070403+00:00", "trade", 6.865, 32.0]
["2026-09-02T14:13:44.070413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070427+00:00", "trade", 6.865, 87.0]
["2026-09-02T14:13:44.070430+00:00", "trade", 6.86, 44.0]
["2026-09-02T14:13:44.070483+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070556+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:13:44.070563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070770+00:00", "trade", 6.865, 174.0]
["2026-09-02T14:13:44.070889+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.070911+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:13:44.071065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.071410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.074733+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.092355+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.144038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:44.164948+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:45.260533+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.814902+00:00", "trade", 6.8651, 3000.0]
["2026-09-02T14:13:46.910768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.911275+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.911691+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.911786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.912137+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:46.914913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:47.027712+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:47.729589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:47.729659+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:47.729940+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.086940+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087053+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:13:48.087060+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087060+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087186+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087201+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087416+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087561+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.087566+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:13:48.087617+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.092979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.140162+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:13:48.218188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.227745+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.356683+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.473992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.668611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.705178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.902327+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:48.928094+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.159086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.236981+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.237327+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.237994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.276131+00:00", "trade", 6.87, 150.0]
["2026-09-02T14:13:50.276134+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:13:50.276138+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:50.276140+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:50.276154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.276160+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.276201+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:13:50.276204+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:13:50.276245+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.276255+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:50.276258+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:50.276260+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:13:50.276360+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276390+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:13:50.276393+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:13:50.276415+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276459+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:13:50.276466+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276466+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276471+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276545+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276565+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276656+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:13:50.276701+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.276861+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.277247+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.277332+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.278515+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.376945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:50.543333+00:00", "trade", 6.842, 100.0]
["2026-09-02T14:13:51.612618+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:51.836496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:53.539453+00:00", "trade", 6.87, 9000.0]
["2026-09-02T14:13:53.812970+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:13:54.065289+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:13:54.303110+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:13:54.305246+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:13:55.349574+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:55.432216+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:55.672016+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:13:55.693280+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:13:55.811308+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:13:55.857895+00:00", "trade", 6.8647, 142.0]
["2026-09-02T14:13:55.914634+00:00", "trade", 6.8786, 812.0]
["2026-09-02T14:13:56.389787+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.389907+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.389992+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.390122+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.398818+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.401124+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.465006+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.492617+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.525014+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.706486+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:56.709593+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:58.999919+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.184458+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.184514+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.184814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.184824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.189490+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.205953+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:13:59.301652+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.444123+00:00", "trade", 6.875, 28.0]
["2026-09-02T14:13:59.484891+00:00", "trade", 6.8778, 45.0]
["2026-09-02T14:13:59.991288+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:13:59.993631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.995986+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.996031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:13:59.998848+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.006351+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.081440+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.081565+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.131033+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.179418+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.459400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.459470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.459480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:00.461073+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:14:00.461771+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:14:00.461897+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:14:00.477568+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:14:00.929660+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:01.011510+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:01.028461+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:01.031854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:01.539156+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:14:01.685969+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:14:02.093758+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:02.340258+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:14:02.385883+00:00", "trade", 6.8621, 16.0]
["2026-09-02T14:14:02.386238+00:00", "trade", 6.8621, 14.0]
["2026-09-02T14:14:02.386704+00:00", "trade", 6.8621, 6.0]
["2026-09-02T14:14:02.387811+00:00", "trade", 6.8621, 6.0]
["2026-09-02T14:14:02.388412+00:00", "trade", 6.8621, 6.0]
["2026-09-02T14:14:02.388953+00:00", "trade", 6.8621, 2.0]
["2026-09-02T14:14:02.390120+00:00", "trade", 6.8621, 2.0]
["2026-09-02T14:14:02.391395+00:00", "trade", 6.8621, 1.0]
["2026-09-02T14:14:02.391464+00:00", "trade", 6.8621, 1.0]
["2026-09-02T14:14:02.392333+00:00", "trade", 6.8621, 26.0]
["2026-09-02T14:14:02.416888+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:02.772640+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:14:03.097664+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:03.416230+00:00", "trade", 6.8526, 2.0]
["2026-09-02T14:14:04.014638+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:04.015455+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:04.018926+00:00", "trade", 6.88, 30.0]
["2026-09-02T14:14:04.367254+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:14:04.663270+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:05.080227+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:05.130732+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:05.531962+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:14:05.532083+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:05.533872+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:05.537215+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:05.693795+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:14:06.177834+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:14:06.197583+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.260057+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.468954+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.469040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.481695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.484541+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.484597+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.484692+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.484747+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.529850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.529915+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.565551+00:00", "trade", 6.8557, 31.0]
["2026-09-02T14:14:06.566356+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.629111+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.629161+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.923635+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:06.924444+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:06.938453+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:07.002470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:07.011432+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.117541+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.117627+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.316411+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:14:08.316492+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:14:08.316573+00:00", "trade", 6.875, 900.0]
["2026-09-02T14:14:08.317488+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.318934+00:00", "trade", 6.8701, 1900.0]
["2026-09-02T14:14:08.320530+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.320585+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.320685+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.320964+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:08.320996+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321036+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:14:08.321041+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321066+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321131+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321151+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321407+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.321505+00:00", "trade", 6.87, 390.0]
["2026-09-02T14:14:08.321556+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:14:08.321657+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.322053+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.326669+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.442435+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:08.442485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:09.340476+00:00", "trade", 6.87, 3200.0]
["2026-09-02T14:14:09.341207+00:00", "trade", 6.8701, 3200.0]
["2026-09-02T14:14:09.341599+00:00", "trade", 6.8701, 5800.0]
["2026-09-02T14:14:09.341602+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:10.419309+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:10.611330+00:00", "trade", 6.875, 18.0]
["2026-09-02T14:14:11.091075+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:11.126062+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126084+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126093+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:11.126097+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126103+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126103+00:00", "trade", 6.87, 48.0]
["2026-09-02T14:14:11.126103+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126103+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126105+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126108+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126153+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126158+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126158+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126167+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126250+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:14:11.126254+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:14:11.126254+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126278+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126313+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126328+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126348+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126383+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126388+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126388+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126393+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126458+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126468+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126599+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.126647+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126686+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.126709+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127240+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127440+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127440+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127491+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127506+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.127957+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.129179+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:11.135545+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:14:11.204188+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.220853+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.230050+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.248419+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.248920+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.279808+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.282986+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.287577+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.287617+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.403202+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.403583+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.403638+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.404666+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.404962+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.410695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:11.570856+00:00", "trade", 6.875, 25.0]
["2026-09-02T14:14:11.732683+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:14:12.058383+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:14:12.083574+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:12.510898+00:00", "trade", 6.8713, 349.0]
["2026-09-02T14:14:12.511262+00:00", "trade", 6.8713, 1.0]
["2026-09-02T14:14:12.686424+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:12.686945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:12.764355+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:12.771727+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:12.884959+00:00", "trade", 6.8701, 4.0]
["2026-09-02T14:14:13.165836+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:13.408073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:13.719365+00:00", "trade", 6.8705, 797.0]
["2026-09-02T14:14:13.736911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:13.737623+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.136829+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.137505+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.137575+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.137626+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.214786+00:00", "trade", 6.8432, 100.0]
["2026-09-02T14:14:14.247758+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.307236+00:00", "trade", 6.87, 14.0]
["2026-09-02T14:14:14.349580+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.349636+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.349861+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.349966+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.450305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.450802+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.450852+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.450887+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.451934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.544179+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:14.830902+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.034256+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042371+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042421+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042426+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.042471+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.243880+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:14:15.461208+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.573506+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.573746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.574112+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.574919+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.575881+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.594826+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.769838+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.953255+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.953260+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.953330+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.953396+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.978606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.978631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:15.978696+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.056852+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.363372+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.363427+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.608286+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.608729+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:14:16.609189+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:14:16.609526+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614418+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:14:16.614420+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614427+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:16.614430+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614434+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614434+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614435+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614464+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614469+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614469+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614472+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614500+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614535+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614551+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:16.614590+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614616+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614626+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614626+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614636+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614636+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614651+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614656+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:16.614668+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:14:16.614668+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:16.614812+00:00", "trade", 6.875, 8800.0]
["2026-09-02T14:14:16.614986+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:16.615011+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:16.615015+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:14:16.615015+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:16.615037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.615042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.615192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.615658+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.615668+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.615774+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:14:16.615808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.619126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.621491+00:00", "trade", 6.865, 78.0]
["2026-09-02T14:14:16.624489+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.624539+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.652616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.656603+00:00", "trade", 6.869, 40.0]
["2026-09-02T14:14:16.657062+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.657152+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.719225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.731233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:16.893588+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:14:17.013786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.019705+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.139045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.139165+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.139676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.146948+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.681179+00:00", "trade", 6.865, 362.0]
["2026-09-02T14:14:17.703949+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:14:17.716415+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.749895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:17.776452+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:14:17.926310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.021512+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.562034+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T14:14:18.580613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.593449+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.660860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.660925+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.860425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.886287+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.893569+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.934171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.977233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:18.985403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.011600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.024511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.056226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.076139+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.935691+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.935756+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.935801+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:19.935811+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:20.332607+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:14:20.615045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:20.756817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:20.756887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.170086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.328303+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.415988+00:00", "trade", 6.864, 8.0]
["2026-09-02T14:14:21.416854+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.582193+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.686927+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:21.686988+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:14:22.376510+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:22.486722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:22.486778+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:22.521661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:23.206002+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:14:23.224183+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:14:23.245678+00:00", "trade", 6.8678, 50.0]
["2026-09-02T14:14:23.407289+00:00", "trade", 6.8618, 7.0]
["2026-09-02T14:14:23.528153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:23.947582+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:23.975027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.377141+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:24.378168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.378358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.599425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.599715+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.676844+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.744746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.980056+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:24.980352+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.340530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.406337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.499484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.640105+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:14:25.641326+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.828673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.965023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.969082+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:25.972535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:26.506938+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:26.523493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:26.553845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:26.651783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:27.226778+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:27.519234+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:27.529785+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:27.533092+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:27.699879+00:00", "trade", 6.8678, 20.0]
["2026-09-02T14:14:27.886533+00:00", "trade", 6.8623, 10.0]
["2026-09-02T14:14:28.221552+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.224103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.225587+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.313120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.362167+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.489215+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.786308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:28.893680+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:28.918799+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:29.324454+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.338839+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.599807+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:14:29.635004+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.635315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.708985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.709304+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:29.709311+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.849189+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:29.900635+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:14:29.993659+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:30.076470+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:14:30.076707+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:14:30.557100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:30.557171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:30.886467+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:14:31.657938+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:31.905420+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:14:32.811740+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:14:33.018936+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:14:33.029437+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:33.029759+00:00", "trade", 6.87, 2500.0]
["2026-09-02T14:14:33.029970+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:14:33.030445+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:14:33.030445+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:14:33.030457+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:14:33.030460+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:33.030464+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:14:33.030466+00:00", "trade", 6.87, 1300.0]
["2026-09-02T14:14:33.030467+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:33.030469+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:14:33.030472+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:14:33.030475+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:33.030481+00:00", "trade", 6.8699, 2500.0]
["2026-09-02T14:14:33.030542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:33.030572+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:33.030577+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:33.030657+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:33.030668+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:33.030672+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:33.030682+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:33.030687+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:33.030693+00:00", "trade", 6.87, 280.0]
["2026-09-02T14:14:33.030698+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030699+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:14:33.030699+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:33.030704+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:33.030704+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:14:33.030707+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030723+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030728+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030737+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030823+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030828+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030828+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030833+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030833+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030838+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030878+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030883+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030888+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030963+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.030988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031068+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031159+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031407+00:00", "trade", 6.87, 109.0]
["2026-09-02T14:14:33.031444+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031476+00:00", "trade", 6.87, 151.0]
["2026-09-02T14:14:33.031536+00:00", "trade", 6.87, 179.0]
["2026-09-02T14:14:33.031560+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:14:33.031596+00:00", "trade", 6.87, 136.0]
["2026-09-02T14:14:33.031680+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031720+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.031918+00:00", "trade", 6.8699, 800.0]
["2026-09-02T14:14:33.032039+00:00", "trade", 6.87, 22.0]
["2026-09-02T14:14:33.032279+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:14:33.032306+00:00", "trade", 6.8699, 280.0]
["2026-09-02T14:14:33.032637+00:00", "trade", 6.8699, 122.0]
["2026-09-02T14:14:33.032995+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:14:33.033018+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.033022+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:14:33.033353+00:00", "trade", 6.8699, 20.0]
["2026-09-02T14:14:33.033707+00:00", "trade", 6.8699, 1300.0]
["2026-09-02T14:14:33.034065+00:00", "trade", 6.8699, 500.0]
["2026-09-02T14:14:33.034092+00:00", "trade", 6.8699, 200.0]
["2026-09-02T14:14:33.034423+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:14:33.034426+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.034450+00:00", "trade", 6.8699, 700.0]
["2026-09-02T14:14:33.034781+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:14:33.035139+00:00", "trade", 6.8699, 1278.0]
["2026-09-02T14:14:33.035203+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.061761+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.108217+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.130721+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:33.982064+00:00", "trade", 6.8777, 10.0]
["2026-09-02T14:14:34.610505+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:34.610570+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:34.610580+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:34.720342+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.059685+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.068100+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.095945+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:35.127832+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.181350+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.252810+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.315284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.315304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:35.678679+00:00", "trade", 6.8701, 57.0]
["2026-09-02T14:14:36.301336+00:00", "trade", 6.875, 50.0]
["2026-09-02T14:14:36.433792+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:14:37.064345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:37.109924+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:37.142331+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:14:38.375338+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:38.516400+00:00", "trade", 6.876, 1.0]
["2026-09-02T14:14:39.163144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.164036+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.171023+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.291655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.299374+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.566174+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:39.566310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.503291+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.503291+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.503291+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.506464+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.547642+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:40.726547+00:00", "trade", 6.8701, 53.0]
["2026-09-02T14:14:41.002130+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002145+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002781+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002846+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002876+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.002937+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.003092+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.003097+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.051973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.051993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.055286+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.106409+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:41.106969+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.142546+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:14:41.341710+00:00", "trade", 6.87, 11650.0]
["2026-09-02T14:14:41.342706+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.356559+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.356620+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.371730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.371730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.372617+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.373048+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.404846+00:00", "trade", 6.87, 69.0]
["2026-09-02T14:14:41.404849+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.404914+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.404954+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.418496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.930516+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.930531+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.930570+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.930576+00:00", "trade", 6.87, 631.0]
["2026-09-02T14:14:41.930576+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:14:41.930579+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:14:41.930582+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:14:41.930633+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:14:41.930696+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930696+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930701+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930716+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930741+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930756+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930762+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930802+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.930802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930802+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:14:41.930805+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:14:41.930807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930912+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.930994+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:14:41.930997+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931002+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931012+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931102+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931338+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931346+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:14:41.931701+00:00", "trade", 6.8701, 50.0]
["2026-09-02T14:14:41.931754+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.931924+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.932056+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:14:41.932080+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:14:41.932411+00:00", "trade", 6.8701, 122.0]
["2026-09-02T14:14:41.932441+00:00", "trade", 6.8701, 631.0]
["2026-09-02T14:14:41.932762+00:00", "trade", 6.8701, 300.0]
["2026-09-02T14:14:41.932846+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:14:41.933117+00:00", "trade", 6.8701, 7397.0]
["2026-09-02T14:14:41.933764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.934766+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.937011+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:41.963048+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.016676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.031010+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.073176+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.074083+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.087891+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.102029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.154154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.184210+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.557970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:42.942952+00:00", "trade", 6.8641, 56.0]
["2026-09-02T14:14:43.044565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:43.045121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:43.079979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:43.891492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:43.892163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.131534+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.131599+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.132521+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.156929+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.164246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.236203+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.518410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:44.518475+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:45.397464+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:45.397865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:45.614952+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:45.666159+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:45.778800+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:14:45.780165+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.283760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.284156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.402783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.464969+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:14:46.465839+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.520444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:46.653546+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:47.259008+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:47.336057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:47.359482+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:48.829950+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:48.830862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:48.850093+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:48.850148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:49.038075+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:49.161925+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:49.252585+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:14:49.518585+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:49.556029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.025437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.156319+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.292694+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.500524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.557429+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.758188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.779283+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.817709+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.818120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.818125+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.818198+00:00", "trade", 6.865, 900.0]
["2026-09-02T14:14:50.820526+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.821493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:50.865245+00:00", "trade", 6.8706, 200.0]
["2026-09-02T14:14:51.715663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:51.788796+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:14:51.990817+00:00", "trade", 6.8695, 20.0]
["2026-09-02T14:14:52.004620+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:14:52.240719+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:52.451686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:52.828348+00:00", "trade", 6.865, 14.0]
["2026-09-02T14:14:53.009231+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:14:53.515876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:53.886504+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:53.918019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:53.922014+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:53.936037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:53.936087+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:54.185742+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:54.185792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:54.937081+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.284541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.285072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.662483+00:00", "trade", 6.8643, 100.0]
["2026-09-02T14:14:56.663313+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.781946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.903445+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.903836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:56.904382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.072663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.073129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.439772+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:14:57.441507+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.556807+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:14:57.557413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.586041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.699088+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:14:57.699161+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.699191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.699206+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.699622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.700133+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.702186+00:00", "trade", 6.86, 1000.0]
["2026-09-02T14:14:57.836252+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:57.981410+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:14:58.095860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.095862+00:00", "trade", 6.865, 22.0]
["2026-09-02T14:14:58.096191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.096492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.096768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.215681+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.640142+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.640217+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.649983+00:00", "trade", 6.865, 78.0]
["2026-09-02T14:14:58.675045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.675636+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:58.805115+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:14:59.366199+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:14:59.802292+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:14:59.993676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.231948+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.370387+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:15:00.419605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.501315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.535667+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.535687+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.535732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.536228+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.536233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.536734+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:00.539180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.606796+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.879406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.879867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.880147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.881120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.934690+00:00", "trade", 6.865, 1150.0]
["2026-09-02T14:15:00.934702+00:00", "trade", 6.865, 78.0]
["2026-09-02T14:15:00.934717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.935429+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.936015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:00.936366+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.114295+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.121387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.391585+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.790340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.793172+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.793182+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.793235+00:00", "trade", 6.87, 496.0]
["2026-09-02T14:15:01.810669+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:01.810734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.020774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.094700+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.121329+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.206592+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.219523+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.288296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.289379+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.524246+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:15:02.524304+00:00", "trade", 6.87, 53.0]
["2026-09-02T14:15:02.525636+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:15:02.585635+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:02.631073+00:00", "trade", 6.87, 510.0]
["2026-09-02T14:15:03.139927+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:15:03.140110+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:15:03.171971+00:00", "trade", 6.865, 30.0]
["2026-09-02T14:15:03.264454+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:15:03.892782+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:15:04.096674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.097591+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.124265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.124821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.124876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.528462+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.551392+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.587468+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.588716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.588781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.588866+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.588976+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.591332+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.604303+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.903140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.903185+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.904027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.977356+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.978334+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:04.992352+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:05.056545+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:05.086486+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:05.127359+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:05.222784+00:00", "trade", 6.8693, 7.0]
["2026-09-02T14:15:05.271437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:05.311061+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.470252+00:00", "trade", 6.865, 45.0]
["2026-09-02T14:15:06.478728+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.478783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.478843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.484975+00:00", "trade", 6.868, 1000.0]
["2026-09-02T14:15:06.523199+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.523204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.523339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:06.562372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.053913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.320347+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.872964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.873015+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:15:07.874036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.874192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:07.986584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.033059+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:15:08.061859+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.396155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.396170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.474775+00:00", "trade", 6.87, 57.0]
["2026-09-02T14:15:08.484245+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.484310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.486580+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.486600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.486610+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.486675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.487588+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.489116+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.493452+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.580624+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.621391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.622188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.798779+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.798789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.798984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.813409+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.813459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:08.813474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:09.625505+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:15:09.709473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:09.843382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:10.674127+00:00", "trade", 6.865, 1150.0]
["2026-09-02T14:15:10.674364+00:00", "trade", 6.865, 350.0]
["2026-09-02T14:15:10.674379+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:15:10.674452+00:00", "trade", 6.865, 1150.0]
["2026-09-02T14:15:10.674530+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:15:11.167722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.339401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.339466+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.561204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.618986+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.807686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.807731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.834710+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.860051+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.895014+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.920204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.962911+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.985424+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:11.993002+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.092800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.199690+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.245088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.310679+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.493770+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.493840+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.493905+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.497399+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.962065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:12.962075+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.257088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.285005+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.304752+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.304757+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.304872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.304872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.305383+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.311107+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.535491+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.535767+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:13.535851+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:13.536032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.632312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.666919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:13.733157+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:15:13.953766+00:00", "trade", 6.8622, 75.0]
["2026-09-02T14:15:14.438412+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:15:14.438452+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.438469+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:15:14.439038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.439134+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.444090+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.452490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.568281+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.809411+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.895020+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.895071+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:15:14.896704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:14.991344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:15.233566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:15.565126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:16.059549+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:16.261880+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:15:16.273377+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:15:16.278784+00:00", "trade", 6.8698, 7.0]
["2026-09-02T14:15:16.325425+00:00", "trade", 6.8698, 1.0]
["2026-09-02T14:15:16.339265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:17.828633+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:15:17.856882+00:00", "trade", 6.8667, 2.0]
["2026-09-02T14:15:18.085977+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:15:18.339304+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:15:18.934632+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:18.938501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.021067+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.021158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.021213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.604452+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.604522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.604557+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.640774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.640784+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.640824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.640844+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.640899+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.645234+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.741859+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.929707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.929762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:19.930649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.018984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.018990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.020283+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.180818+00:00", "trade", 6.8676, 97.0]
["2026-09-02T14:15:20.181637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.182434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.182489+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.182584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.320924+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.518359+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.541680+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.705264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.728575+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.955641+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.959936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.960808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.961264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:20.989962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:21.020390+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:21.715531+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.023805+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.023885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.216788+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:22.271515+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.271535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.910898+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:22.911058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:23.245442+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:15:23.529658+00:00", "trade", 6.865, 82.0]
["2026-09-02T14:15:23.647304+00:00", "trade", 6.8699, 100.0]
["2026-09-02T14:15:23.675469+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:15:23.967645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:23.967830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.030911+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.031036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.031096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.031517+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.031582+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.574971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.575036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.579051+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:24.971343+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:15:25.138704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.155579+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:25.156261+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.272217+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.329036+00:00", "trade", 6.866, 79.0]
["2026-09-02T14:15:25.762335+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.762405+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.762455+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:25.911139+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.112098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.112158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.112178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.121019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.132576+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.132647+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292527+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292553+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.292563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.295931+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.362013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.909838+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.910760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.939474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:26.939940+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:27.130649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:27.163046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:27.418670+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:27.431465+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:27.433941+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:15:27.852995+00:00", "trade", 6.8688, 5.0]
["2026-09-02T14:15:27.996359+00:00", "trade", 6.8667, 1.0]
["2026-09-02T14:15:27.997664+00:00", "trade", 6.8667, 2.0]
["2026-09-02T14:15:27.998831+00:00", "trade", 6.8667, 1.0]
["2026-09-02T14:15:28.000220+00:00", "trade", 6.8667, 3.0]
["2026-09-02T14:15:28.093544+00:00", "trade", 6.8623, 25.0]
["2026-09-02T14:15:28.266164+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.267331+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.299312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.453189+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.453209+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.453264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.465654+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.498843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.498908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.520976+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.915505+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.915515+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.919982+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:15:28.920006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.920033+00:00", "trade", 6.865, 1150.0]
["2026-09-02T14:15:28.920123+00:00", "trade", 6.865, 1150.0]
["2026-09-02T14:15:28.920151+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.920156+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:15:28.920168+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:15:28.920207+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:15:28.920247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:28.930035+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:15:28.997681+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:29.000593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:29.053897+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:15:29.061007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:29.073286+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:29.993698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:30.541233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:30.871980+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.364684+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.364709+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.364757+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:15:31.488779+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.521593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.521638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.522299+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.522400+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.528700+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.568655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.574123+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.765278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:31.931519+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.221907+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:15:32.383746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.512913+00:00", "trade", 6.8677, 5.0]
["2026-09-02T14:15:32.710625+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.712154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.712444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.722222+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:32.976238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.152708+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.229285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.257157+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.263978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.350900+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.352544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.389727+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.530433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.576858+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:33.588541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.079044+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.390972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784650+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784713+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:34.784713+00:00", "trade", 6.87, 76.0]
["2026-09-02T14:15:34.784813+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:34.784813+00:00", "trade", 6.87, 76.0]
["2026-09-02T14:15:34.784815+00:00", "trade", 6.87, 176.0]
["2026-09-02T14:15:34.784815+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.784865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.785156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:34.862606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:35.383021+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:15:35.492426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:35.569234+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:35.784872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:36.149250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:36.169514+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:36.267477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:36.267521+00:00", "trade", 6.865, 220.0]
["2026-09-02T14:15:36.366874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:37.412387+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:15:37.567361+00:00", "trade", 6.87, 450.0]
["2026-09-02T14:15:38.500516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:38.500576+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:38.856264+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:15:39.187196+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:15:39.859938+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:15:39.860248+00:00", "trade", 6.87, 108.0]
["2026-09-02T14:15:39.869585+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:15:39.874805+00:00", "trade", 6.87, 9.0]
["2026-09-02T14:15:39.895047+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895528+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:15:39.895531+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895534+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895537+00:00", "trade", 6.87, 176.0]
["2026-09-02T14:15:39.895549+00:00", "trade", 6.87, 724.0]
["2026-09-02T14:15:39.895549+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895549+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:39.895552+00:00", "trade", 6.87, 1200.0]
["2026-09-02T14:15:39.895555+00:00", "trade", 6.87, 86.0]
["2026-09-02T14:15:39.895558+00:00", "trade", 6.87, 590.0]
["2026-09-02T14:15:39.895570+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:15:39.895615+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:15:39.895615+00:00", "trade", 6.87, 176.0]
["2026-09-02T14:15:39.895618+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:15:39.895621+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:15:39.895729+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:39.895734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:15:39.895784+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895835+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895920+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895922+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:15:39.895925+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895925+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895925+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895928+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:15:39.895928+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:15:39.895930+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895935+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895940+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895947+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:15:39.895955+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.895955+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:15:39.896035+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.896055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.896070+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.896185+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.896396+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.897934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.899689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.934862+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.938461+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.938516+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:39.967781+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:40.000825+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:40.400076+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:40.400993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:40.511215+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:40.731996+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:41.257317+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:41.257342+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:41.257393+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:41.447681+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:41.617109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:41.618037+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.332243+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.332308+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.351804+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.351879+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.355137+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.409321+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.442109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.442971+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.492333+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:42.720026+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.720332+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.721545+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.721593+00:00", "trade", 6.88, 812.0]
["2026-09-02T14:15:42.722021+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.722051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.722247+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.722598+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.723204+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.836805+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:42.933875+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:15:43.116993+00:00", "trade", 6.875, 4300.0]
["2026-09-02T14:15:43.156781+00:00", "trade", 6.875, 4700.0]
["2026-09-02T14:15:43.185605+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:43.277783+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:15:43.350067+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:43.350112+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:43.489058+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:45.290384+00:00", "trade", 6.8773, 2000.0]
["2026-09-02T14:15:45.348870+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:15:45.686235+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:15:45.726883+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:46.445711+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:46.445766+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:46.448412+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:46.523540+00:00", "trade", 6.8771, 300.0]
["2026-09-02T14:15:46.817456+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:47.008180+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:47.192622+00:00", "trade", 6.8786, 209.0]
["2026-09-02T14:15:48.140988+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:15:48.570051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:48.615093+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:48.615143+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:48.615148+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:48.739954+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:48.845642+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:50.078373+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:50.078428+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:50.078620+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:15:50.078644+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:15:50.078779+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:15:50.868905+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:51.783167+00:00", "trade", 6.8492, 300.0]
["2026-09-02T14:15:52.037510+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.037580+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.253384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.253885+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.347358+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.425063+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.425108+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:52.778700+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:53.247577+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:53.258222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:53.279192+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:15:53.937385+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:53.944918+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:53.944988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673821+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673826+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673831+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673841+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673846+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673846+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673846+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.673876+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.713982+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.714047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.755215+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:55.756766+00:00", "trade", 6.875, 16.0]
["2026-09-02T14:15:56.021670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.022667+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.077132+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.109925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.109935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.109945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.163162+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.182971+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:15:56.212244+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.212655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.212710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.242040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.351204+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:56.381714+00:00", "trade", 6.875, 53.0]
["2026-09-02T14:15:56.464111+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:15:56.628681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:56.655742+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:15:57.022509+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.022554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.023085+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.047894+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.065306+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.089368+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.189781+00:00", "trade", 6.88, 33.0]
["2026-09-02T14:15:57.411776+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:15:57.636441+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.636480+00:00", "trade", 6.8777, 4.0]
["2026-09-02T14:15:57.636496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.636526+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.636852+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:57.780238+00:00", "trade", 6.879, 1000.0]
["2026-09-02T14:15:58.112252+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:58.249698+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:15:58.292015+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:15:58.789533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:58.789603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:58.789658+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:59.820213+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:59.820318+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:15:59.993746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.070073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.070589+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.400224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.400335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.403963+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.403996+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:16:00.407680+00:00", "trade", 6.875, 1400.0]
["2026-09-02T14:16:00.407747+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.407822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.408850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.485362+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.485412+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.511048+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:00.511872+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:00.610851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:00.805224+00:00", "trade", 6.8799, 85.0]
["2026-09-02T14:16:01.011010+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:01.011750+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:01.110998+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:01.126785+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.127312+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:01.127381+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.127431+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.349761+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.459623+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.459693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.479690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.643676+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.643726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:01.725922+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:02.427628+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:02.698809+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:02.698864+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:02.763771+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:16:02.764183+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:16:03.070775+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.070826+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.070826+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.154896+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.186200+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.186255+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.191257+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:03.191322+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.020833+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.045061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.045126+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.117078+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.166139+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.167879+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.264005+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:16:04.322487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.322540+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:16:04.341086+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.859741+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.882310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.882365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.882375+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.889287+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.889989+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.917138+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.917188+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:04.917269+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:05.186227+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:05.393107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:05.704809+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:16:06.145533+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:16:06.155473+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.155533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.159848+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.159903+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.457189+00:00", "trade", 6.8651, 5.0]
["2026-09-02T14:16:06.580169+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.580470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.581207+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.585452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.585612+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.690397+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:06.739153+00:00", "trade", 6.875, 727.0]
["2026-09-02T14:16:06.741180+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:16:07.699942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:07.734933+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:07.741035+00:00", "trade", 6.8494, 100.0]
["2026-09-02T14:16:07.943306+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:07.944359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:08.071066+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:08.089583+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:16:08.327849+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:16:08.441904+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:08.517444+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:08.517493+00:00", "trade", 6.87, 10000.0]
["2026-09-02T14:16:08.549716+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:09.073151+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:16:09.211233+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:16:09.735271+00:00", "trade", 6.8786, 515.0]
["2026-09-02T14:16:09.759331+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:16:10.058270+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:16:10.135172+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.332767+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:10.333570+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:10.334295+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:10.334574+00:00", "trade", 6.875, 234.0]
["2026-09-02T14:16:10.461755+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.461810+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.462091+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.531060+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.541640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:10.591497+00:00", "trade", 6.8797, 50.0]
["2026-09-02T14:16:10.611031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.076387+00:00", "trade", 6.8786, 300.0]
["2026-09-02T14:16:11.076439+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.076489+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236236+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:11.236310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236350+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236360+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236621+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.236676+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.445654+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:11.825819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:12.277610+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:12.277660+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:12.278578+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:13.163169+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:16:13.366979+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:16:13.367602+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:13.367683+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:16:13.824940+00:00", "trade", 6.8704, 100.0]
["2026-09-02T14:16:16.255545+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:16.497822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:16.543361+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:16.543366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:16.543366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:17.294890+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:16:17.294896+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:16:17.294896+00:00", "trade", 6.87, 14.0]
["2026-09-02T14:16:17.294947+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:17.294950+00:00", "trade", 6.87, 393.0]
["2026-09-02T14:16:17.294950+00:00", "trade", 6.87, 17.0]
["2026-09-02T14:16:17.294963+00:00", "trade", 6.87, 507.0]
["2026-09-02T14:16:17.294966+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:16:17.294966+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:17.294970+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:16:17.294970+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:17.294974+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:16:17.294981+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:17.295016+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:17.295071+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295081+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295086+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295091+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295137+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295182+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295197+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295202+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295222+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295297+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295307+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295467+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295493+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295509+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:17.295527+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295543+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:16:17.295553+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295728+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:17.295762+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:17.295763+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.295773+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.295833+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.295933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.295984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.295999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296006+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:17.296060+00:00", "trade", 6.87, 620.0]
["2026-09-02T14:16:17.296144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296228+00:00", "trade", 6.87, 23.0]
["2026-09-02T14:16:17.296234+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:16:17.296309+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296369+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.296664+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:16:17.297367+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.298042+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:16:17.298750+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.300910+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.300970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.301043+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:17.302098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.302103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.302113+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.302282+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.302740+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.302850+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.302880+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.302883+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.303142+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.303193+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.303596+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.303762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.304029+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.304251+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.304278+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.304648+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.307681+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.308777+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:17.327529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.371734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.395750+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:16:17.395816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.395821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:17.417759+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.220982+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.221528+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.728661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.732796+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.734039+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.764887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.765444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:18.782555+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.048989+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.049104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.521600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.524672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.524757+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.524827+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:19.883200+00:00", "trade", 6.8661, 500.0]
["2026-09-02T14:16:20.385649+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:16:20.678666+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:20.682510+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:20.706698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:21.689674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:21.723941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:21.726847+00:00", "trade", 6.865, 900.0]
["2026-09-02T14:16:21.726847+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:16:22.492822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:22.818623+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:22.818723+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:22.949049+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.484775+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.484915+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:23.485106+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.485131+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.485732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.486213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:23.555277+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:16:23.588888+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:24.238913+00:00", "trade", 6.865, 42.0]
["2026-09-02T14:16:24.501346+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:24.601981+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:25.570548+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:25.762064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:25.762144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.124995+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.217401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.217424+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:27.217446+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.217496+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.217596+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.218027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.218338+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.227725+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.228332+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.228347+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.464056+00:00", "trade", 6.8657, 2.0]
["2026-09-02T14:16:27.466303+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.467306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.522633+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:27.523084+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.020508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.122291+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.190052+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.705870+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:28.705916+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.705941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.706538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.708468+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:16:28.711033+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:16:28.711038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.712612+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:28.716561+00:00", "trade", 6.86, 9.0]
["2026-09-02T14:16:28.716894+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:16:28.792272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:29.329986+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:16:29.778381+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:16:29.993744+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:30.481494+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:16:30.823064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:30.823184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:31.558636+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:31.558686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:31.559265+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:31.559289+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:31.559872+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:16:31.560955+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:31.561021+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:16:31.561547+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:16:32.006574+00:00", "trade", 6.8677, 25.0]
["2026-09-02T14:16:32.091816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:32.093015+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:16:32.458963+00:00", "trade", 6.8667, 26.0]
["2026-09-02T14:16:33.021977+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:33.022277+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:33.023074+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:35.171252+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:16:35.172780+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:35.172930+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:35.173997+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:35.282471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:35.549312+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:16:36.832749+00:00", "trade", 6.8677, 4.0]
["2026-09-02T14:16:37.082278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:38.027580+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:38.028046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:38.147772+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:16:38.365945+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:38.443355+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:38.835168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:39.112175+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:16:39.803059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.382553+00:00", "trade", 6.865, 1100.0]
["2026-09-02T14:16:41.383358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.384791+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.528518+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.882191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.883063+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:41.883529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:43.351015+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:16:43.351836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:43.478819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:44.115195+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:44.432390+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:44.432420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:44.960072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:44.960072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:45.055419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:45.282901+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:45.342731+00:00", "trade", 6.8661, 100.0]
["2026-09-02T14:16:45.671061+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:45.802616+00:00", "trade", 6.8622, 50.0]
["2026-09-02T14:16:46.467250+00:00", "trade", 6.8622, 36.0]
["2026-09-02T14:16:46.878857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:47.339470+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:47.339470+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:47.340076+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:49.207254+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:16:49.612210+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:16:50.714023+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:16:51.316123+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:51.833755+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.833820+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.833875+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.833890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.833955+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.833985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.834296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.834652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.834817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.842330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.933602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:51.938768+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:16:52.054726+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.151527+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.154739+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.185402+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.185457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.233206+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.233271+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.381184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.440314+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.564766+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:52.655251+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.043190+00:00", "trade", 6.8513, 600.0]
["2026-09-02T14:16:53.143880+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.477941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.479104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.480111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.485810+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.510178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.568772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.571970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.573288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.792359+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:16:53.794154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:53.803522+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:16:53.803591+00:00", "trade", 6.87, 126.0]
["2026-09-02T14:16:53.803651+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:16:53.804156+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:16:53.804219+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:53.808402+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:16:53.822692+00:00", "trade", 6.8719, 100.0]
["2026-09-02T14:16:53.822903+00:00", "trade", 6.8719, 500.0]
["2026-09-02T14:16:54.096254+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:54.667191+00:00", "trade", 6.8669, 293.0]
["2026-09-02T14:16:54.813943+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:55.036597+00:00", "trade", 6.869, 1.0]
["2026-09-02T14:16:55.036690+00:00", "trade", 6.869, 9.0]
["2026-09-02T14:16:55.112825+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:55.368729+00:00", "trade", 6.8699, 2500.0]
["2026-09-02T14:16:55.480339+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:16:55.766197+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:16:56.297323+00:00", "trade", 6.8699, 10.0]
["2026-09-02T14:16:57.578672+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:57.579613+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:57.952988+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:16:57.963240+00:00", "trade", 6.87, 1400.0]
["2026-09-02T14:16:57.963591+00:00", "trade", 6.8699, 1400.0]
["2026-09-02T14:16:57.963823+00:00", "trade", 6.87, 2400.0]
["2026-09-02T14:16:57.964067+00:00", "trade", 6.8699, 2400.0]
["2026-09-02T14:16:57.964418+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T14:16:58.146087+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:16:59.015305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:59.015404+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:59.015486+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:59.015511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:59.015782+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:16:59.015786+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:16:59.015797+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015852+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015872+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015882+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015887+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015912+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015928+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015928+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015932+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015932+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015957+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015957+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015957+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015964+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:59.015966+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:59.015967+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.015997+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.016042+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:16:59.016057+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016060+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:16:59.016062+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016083+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016088+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016088+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016088+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016178+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016208+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016268+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016303+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016308+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.016624+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.017024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.017524+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:16:59.018182+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.019059+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.019776+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.021475+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.025931+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.036315+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.047587+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.125448+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.296756+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.404317+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.416676+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:16:59.993777+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:00.002923+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:17:00.007229+00:00", "trade", 6.8705, 138.0]
["2026-09-02T14:17:00.021222+00:00", "trade", 6.8519, 100.0]
["2026-09-02T14:17:00.178421+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:00.178451+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:00.178882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:00.596423+00:00", "trade", 6.8667, 2.0]
["2026-09-02T14:17:01.986307+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:01.986658+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:01.986778+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.004145+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.056961+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.057020+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:17:02.057031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.060770+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:02.064883+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:17:02.066961+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:02.084055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.084125+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.136282+00:00", "trade", 6.8799, 20.0]
["2026-09-02T14:17:02.551949+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.760020+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.760572+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.760606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.761028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.771548+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:02.807920+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:17:02.959370+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.110520+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.146872+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.246795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.284464+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.558508+00:00", "trade", 6.8701, 9000.0]
["2026-09-02T14:17:03.751968+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.820481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.881787+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:03.994485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:04.037182+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:04.172279+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:04.466557+00:00", "trade", 6.8668, 300.0]
["2026-09-02T14:17:04.624361+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:04.624712+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:04.624762+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.522580+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.523493+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.574930+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.575075+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.678086+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.690275+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.864570+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.897619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:05.961696+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.258032+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.302277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.484808+00:00", "trade", 6.8665, 100.0]
["2026-09-02T14:17:06.516137+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.692211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.692687+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.754259+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.757266+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.764198+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:06.765286+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:17:07.458717+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:07.458774+00:00", "trade", 6.8701, 2500.0]
["2026-09-02T14:17:07.586371+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:07.586413+00:00", "trade", 6.875, 8000.0]
["2026-09-02T14:17:07.875750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:07.981969+00:00", "trade", 6.8787, 499.0]
["2026-09-02T14:17:08.409416+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:08.520120+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:08.925046+00:00", "trade", 6.8712, 11.0]
["2026-09-02T14:17:09.074342+00:00", "trade", 6.8524, 100.0]
["2026-09-02T14:17:09.160985+00:00", "trade", 6.8696, 100.0]
["2026-09-02T14:17:09.361830+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:09.394443+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:10.136360+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:10.136545+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:10.136593+00:00", "trade", 6.88, 70.0]
["2026-09-02T14:17:10.136605+00:00", "trade", 6.875, 70.0]
["2026-09-02T14:17:10.136631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:10.138469+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:17:10.193819+00:00", "trade", 6.8713, 2.0]
["2026-09-02T14:17:10.585105+00:00", "trade", 6.8704, 100.0]
["2026-09-02T14:17:10.899237+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:11.313909+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:17:11.558407+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.427247+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.428555+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.444217+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.446738+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.458098+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:12.686454+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.754812+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.755158+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:12.855179+00:00", "trade", 6.8704, 400.0]
["2026-09-02T14:17:12.856171+00:00", "trade", 6.8659, 100.0]
["2026-09-02T14:17:12.856887+00:00", "trade", 6.8657, 100.0]
["2026-09-02T14:17:13.059387+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.086759+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.088539+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.227492+00:00", "trade", 6.8723, 1.0]
["2026-09-02T14:17:14.238155+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:14.280138+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:14.640734+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.652502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.652702+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.665728+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:14.693957+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:17:15.071941+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:15.225467+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:15.631659+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:15.632005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:16.434602+00:00", "trade", 6.8799, 25.0]
["2026-09-02T14:17:16.526260+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:16.687379+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:16.990121+00:00", "trade", 6.8799, 581.0]
["2026-09-02T14:17:16.990485+00:00", "trade", 6.8799, 1.0]
["2026-09-02T14:17:17.605175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:17.605230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:17.714681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:18.303413+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:18.473538+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:19.857495+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:19.857871+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:19.858292+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:19.918906+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:19.918961+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:20.113234+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:20.119973+00:00", "trade", 6.8706, 3.0]
["2026-09-02T14:17:20.230869+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:20.600933+00:00", "trade", 6.8526, 100.0]
["2026-09-02T14:17:20.666306+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:20.805683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:20.969453+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:21.029852+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:21.137293+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:21.420433+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:21.654892+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:17:22.088308+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:22.149387+00:00", "trade", 6.8664, 18.0]
["2026-09-02T14:17:22.572859+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:17:22.699975+00:00", "trade", 6.87, 1795.0]
["2026-09-02T14:17:22.748621+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:22.920526+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:23.957834+00:00", "trade", 6.88, 30.0]
["2026-09-02T14:17:23.957844+00:00", "trade", 6.875, 30.0]
["2026-09-02T14:17:23.957907+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:23.958015+00:00", "trade", 6.875, 70.0]
["2026-09-02T14:17:23.999200+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:24.410214+00:00", "trade", 6.87, 6302.0]
["2026-09-02T14:17:24.649524+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:24.726833+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:24.726913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:24.726919+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:24.956350+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:25.828602+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.077063+00:00", "trade", 6.8778, 40.0]
["2026-09-02T14:17:26.077891+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.127460+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:17:26.164192+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.215810+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.216301+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.216366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:26.506799+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:17:26.506970+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:17:27.112701+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.212439+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.221550+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.457958+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.459066+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.685851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.716166+00:00", "trade", 6.875, 35.0]
["2026-09-02T14:17:27.823985+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:27.854657+00:00", "trade", 6.872, 8.0]
["2026-09-02T14:17:28.345784+00:00", "trade", 6.8669, 200.0]
["2026-09-02T14:17:29.537081+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:29.538213+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:29.590749+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:29.753705+00:00", "trade", 6.875, 25.0]
["2026-09-02T14:17:29.825814+00:00", "trade", 6.8722, 25.0]
["2026-09-02T14:17:29.993799+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:30.188510+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:17:30.191389+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:30.342183+00:00", "trade", 6.8535, 100.0]
["2026-09-02T14:17:30.800435+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:31.576047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:32.157873+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:32.157878+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:32.210250+00:00", "trade", 6.8777, 29.0]
["2026-09-02T14:17:32.210617+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:17:32.237142+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:34.311731+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:17:34.453882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.567724+00:00", "trade", 6.875, 135.0]
["2026-09-02T14:17:37.568551+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.630183+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.631887+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635385+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635405+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635430+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:37.635433+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:17:37.635436+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:37.635442+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:37.635445+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635461+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.635486+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.636769+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.637084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.638107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.639400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.640428+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:37.641312+00:00", "trade", 6.87, 130.0]
["2026-09-02T14:17:37.643394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.648065+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.648171+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.652210+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.658315+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.660620+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.695724+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.696551+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.713406+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.714218+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.758584+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.815329+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:37.824566+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:17:38.636024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:38.938299+00:00", "trade", 6.8777, 2.0]
["2026-09-02T14:17:39.043905+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:39.322837+00:00", "trade", 6.8722, 38.0]
["2026-09-02T14:17:39.611780+00:00", "trade", 6.8665, 2.0]
["2026-09-02T14:17:39.768226+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:39.920759+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:40.391244+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:40.391259+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:40.391335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:40.391450+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:40.517866+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:41.210998+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:17:41.759694+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:17:41.848730+00:00", "trade", 6.8745, 8000.0]
["2026-09-02T14:17:42.296132+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.296488+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.296538+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.465009+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.465305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.538920+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.684512+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.895745+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:42.899414+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.098267+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.473391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.473396+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.473496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.474348+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.592324+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:43.593266+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:45.217209+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:45.217214+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:46.243663+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:17:46.532477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:46.532538+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:46.533485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:46.586199+00:00", "trade", 6.87, 1767.0]
["2026-09-02T14:17:47.273456+00:00", "trade", 6.8722, 50.0]
["2026-09-02T14:17:47.280469+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:47.442483+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:17:47.552672+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:47.596396+00:00", "trade", 6.8713, 2182.0]
["2026-09-02T14:17:47.596507+00:00", "trade", 6.8713, 1.0]
["2026-09-02T14:17:47.629360+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:47.875958+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.546860+00:00", "trade", 6.8778, 50.0]
["2026-09-02T14:17:48.702617+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.706310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.801422+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.801627+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.801673+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.801708+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:48.905124+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:49.744934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:49.744979+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:50.116780+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:17:50.341044+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:50.412319+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:51.477978+00:00", "trade", 6.8714, 1.0]
["2026-09-02T14:17:51.811758+00:00", "trade", 6.875, 71.0]
["2026-09-02T14:17:51.833665+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:17:52.589104+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:53.077828+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:53.077843+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:53.079943+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:53.175004+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:53.491226+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:17:53.491235+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:17:53.491268+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:17:53.491277+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:17:53.491430+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:17:53.764318+00:00", "trade", 6.8767, 1.0]
["2026-09-02T14:17:54.491034+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.491094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.491104+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.590035+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.744889+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.746713+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.746788+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:54.887313+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:55.268055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:56.177951+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:17:57.084557+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:17:57.085309+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:17:57.180512+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:17:57.193221+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:17:57.217879+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:17:57.261874+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:57.642536+00:00", "trade", 6.8718, 100.0]
["2026-09-02T14:17:57.760585+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:17:58.751467+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:58.849541+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:59.755819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:59.803486+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:17:59.825801+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:17:59.940104+00:00", "trade", 6.8714, 100.0]
["2026-09-02T14:17:59.993812+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:00.338292+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:00.675846+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:18:00.902210+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:00.902360+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:00.902576+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:01.516832+00:00", "trade", 6.875, 50.0]
["2026-09-02T14:18:02.025993+00:00", "trade", 6.875, 25.0]
["2026-09-02T14:18:02.242116+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:02.303332+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:03.119211+00:00", "trade", 6.8701, 873.0]
["2026-09-02T14:18:03.119569+00:00", "trade", 6.8701, 1.0]
["2026-09-02T14:18:03.198146+00:00", "trade", 6.8777, 10.0]
["2026-09-02T14:18:03.216928+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:03.323492+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:04.880337+00:00", "trade", 6.8778, 99.0]
["2026-09-02T14:18:04.926626+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:05.054702+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:18:05.554778+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:18:05.556411+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:18:06.971998+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:06.973391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:06.976528+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:06.991925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:07.013685+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:18:07.113432+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:18:07.169498+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:07.356673+00:00", "trade", 6.875, 900.0]
["2026-09-02T14:18:07.946664+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:07.946674+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:07.946729+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:08.044302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:08.896822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:09.034480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:09.297682+00:00", "trade", 6.88, 470.0]
["2026-09-02T14:18:09.609143+00:00", "trade", 6.876, 618.0]
["2026-09-02T14:18:09.797382+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:18:10.719619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:10.720546+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:10.720712+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:10.720772+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:10.822629+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:11.076619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:11.076690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:11.175246+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:18:11.201366+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.087274+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:18:12.088254+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.088705+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.102779+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.103681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222368+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222373+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222414+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222739+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.222764+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.223261+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.326854+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:18:12.326913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.327324+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:18:12.327324+00:00", "trade", 6.875, 400.0]
["2026-09-02T14:18:12.327333+00:00", "trade", 6.875, 97.0]
["2026-09-02T14:18:12.327333+00:00", "trade", 6.875, 400.0]
["2026-09-02T14:18:12.327429+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.327489+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330521+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330857+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:18:12.330860+00:00", "trade", 6.88, 113.0]
["2026-09-02T14:18:12.330863+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330866+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330866+00:00", "trade", 6.88, 600.0]
["2026-09-02T14:18:12.330869+00:00", "trade", 6.88, 68.0]
["2026-09-02T14:18:12.330884+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330887+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330887+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330890+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330894+00:00", "trade", 6.88, 600.0]
["2026-09-02T14:18:12.330897+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:18:12.330897+00:00", "trade", 6.88, 600.0]
["2026-09-02T14:18:12.330899+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:18:12.330911+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:18:12.330914+00:00", "trade", 6.88, 277.0]
["2026-09-02T14:18:12.330917+00:00", "trade", 6.88, 400.0]
["2026-09-02T14:18:12.330917+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:18:12.330923+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.330927+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330932+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330972+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.330997+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.331002+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:18:12.331012+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331082+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331104+00:00", "trade", 6.88, 17.0]
["2026-09-02T14:18:12.331107+00:00", "trade", 6.88, 136.0]
["2026-09-02T14:18:12.331107+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.331110+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.331113+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331158+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:18:12.331158+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331168+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331170+00:00", "trade", 6.88, 600.0]
["2026-09-02T14:18:12.331218+00:00", "trade", 6.88, 900.0]
["2026-09-02T14:18:12.331233+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331238+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:18:12.331407+00:00", "trade", 6.88, 45.0]
["2026-09-02T14:18:12.331413+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331452+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:18:12.331469+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331479+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331554+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331584+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331604+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331609+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331684+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331689+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331689+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331704+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331719+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331759+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331809+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331839+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.331937+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:18:12.332145+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.332947+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.333107+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.333303+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.334947+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.335062+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.335237+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.336610+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:18:12.353940+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:18:12.354584+00:00", "trade", 6.88, 38.0]
["2026-09-02T14:18:12.356385+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:18:12.413001+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:18:12.413001+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:18:12.413138+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.431371+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.431421+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.431472+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.433822+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.517276+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.517291+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.518003+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.519080+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.740422+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:12.919835+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.332292+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.542272+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.542859+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.614837+00:00", "trade", 6.89, 52.0]
["2026-09-02T14:18:13.614910+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.619366+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.622683+00:00", "trade", 6.885, 48.0]
["2026-09-02T14:18:13.676933+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.684534+00:00", "trade", 6.885, 5.0]
["2026-09-02T14:18:13.852231+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:13.868389+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:18:14.132523+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:18:14.514999+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.555912+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.556328+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.557080+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.567214+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.645505+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.734572+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.765722+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.765737+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.765790+00:00", "trade", 6.8801, 2500.0]
["2026-09-02T14:18:14.903580+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.904247+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.927783+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:14.998732+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:15.968582+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.018138+00:00", "trade", 6.871, 25.0]
["2026-09-02T14:18:16.023878+00:00", "trade", 6.8887, 279.0]
["2026-09-02T14:18:16.100882+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.100892+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.100997+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.101298+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.133216+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:18:16.133276+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:18:16.133339+00:00", "trade", 6.89, 61.0]
["2026-09-02T14:18:16.133399+00:00", "trade", 6.89, 104.0]
["2026-09-02T14:18:16.133460+00:00", "trade", 6.89, 12.0]
["2026-09-02T14:18:16.133859+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:16.183282+00:00", "trade", 6.885, 41.0]
["2026-09-02T14:18:16.184882+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:18:16.215751+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:16.387288+00:00", "trade", 6.8823, 50.0]
["2026-09-02T14:18:16.815699+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.018488+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.019124+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.019184+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.019254+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.584653+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:18:17.585503+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:18:17.632791+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632792+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:18:17.632798+00:00", "trade", 6.89, 1000.0]
["2026-09-02T14:18:17.632798+00:00", "trade", 6.89, 196.0]
["2026-09-02T14:18:17.632801+00:00", "trade", 6.89, 900.0]
["2026-09-02T14:18:17.632866+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632881+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632906+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632951+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632956+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632961+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632961+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632987+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:18:17.632987+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:18:17.632991+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.632993+00:00", "trade", 6.89, 555.0]
["2026-09-02T14:18:17.632996+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:17.632996+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:17.632999+00:00", "trade", 6.89, 723.0]
["2026-09-02T14:18:17.633006+00:00", "trade", 6.89, 95.0]
["2026-09-02T14:18:17.633006+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:18:17.633112+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633117+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633122+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633187+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633197+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633212+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633232+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633232+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633237+00:00", "trade", 6.89, 353.0]
["2026-09-02T14:18:17.633237+00:00", "trade", 6.89, 397.0]
["2026-09-02T14:18:17.633237+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:18:17.633246+00:00", "trade", 6.89, 20.0]
["2026-09-02T14:18:17.633246+00:00", "trade", 6.89, 50.0]
["2026-09-02T14:18:17.633252+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633262+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633352+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:18:17.633418+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:18:17.633418+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:17.633634+00:00", "trade", 6.89, 80.0]
["2026-09-02T14:18:17.633943+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:18:17.633950+00:00", "trade", 6.9, 5.0]
["2026-09-02T14:18:17.633959+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:17.634016+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:17.634073+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:18:17.634587+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:18:17.635459+00:00", "trade", 6.89, 6750.0]
["2026-09-02T14:18:17.852026+00:00", "trade", 6.895, 300.0]
["2026-09-02T14:18:17.858329+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:18:17.858356+00:00", "trade", 6.895, 1000.0]
["2026-09-02T14:18:17.858506+00:00", "trade", 6.895, 8000.0]
["2026-09-02T14:18:17.861568+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:17.861775+00:00", "trade", 6.9, 7.0]
["2026-09-02T14:18:17.862016+00:00", "trade", 6.9, 75.0]
["2026-09-02T14:18:17.862428+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:18:17.862915+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:17.863381+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:18:17.866090+00:00", "trade", 6.9, 787.0]
["2026-09-02T14:18:18.129960+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:18.161394+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:18.225395+00:00", "trade", 6.8571, 100.0]
["2026-09-02T14:18:18.834015+00:00", "trade", 6.9, 145.0]
["2026-09-02T14:18:19.409502+00:00", "trade", 6.89, 6.0]
["2026-09-02T14:18:20.105227+00:00", "trade", 6.8821, 200.0]
["2026-09-02T14:18:20.335170+00:00", "trade", 6.895, 421.0]
["2026-09-02T14:18:21.463472+00:00", "trade", 6.89, 15.0]
["2026-09-02T14:18:22.186003+00:00", "trade", 6.8986, 10.0]
["2026-09-02T14:18:23.195186+00:00", "trade", 6.895, 10.0]
["2026-09-02T14:18:23.668192+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:24.523383+00:00", "trade", 6.9, 3.0]
["2026-09-02T14:18:24.753471+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:18:25.883935+00:00", "trade", 6.8986, 7.0]
["2026-09-02T14:18:26.301952+00:00", "trade", 6.8999, 1.0]
["2026-09-02T14:18:26.356186+00:00", "trade", 6.895, 285.0]
["2026-09-02T14:18:27.150315+00:00", "trade", 6.895, 25.0]
["2026-09-02T14:18:27.502405+00:00", "trade", 6.873, 7.0]
["2026-09-02T14:18:27.517261+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:18:27.600989+00:00", "trade", 6.895, 91.0]
["2026-09-02T14:18:27.607617+00:00", "trade", 6.895, 9.0]
["2026-09-02T14:18:31.616598+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:18:32.440386+00:00", "trade", 6.9, 25.0]
["2026-09-02T14:18:32.440401+00:00", "trade", 6.895, 25.0]
["2026-09-02T14:18:32.761750+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:32.779179+00:00", "trade", 6.895, 33.0]
["2026-09-02T14:18:32.787223+00:00", "trade", 6.895, 67.0]
["2026-09-02T14:18:32.788014+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:32.788998+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:32.969951+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:32.971304+00:00", "trade", 6.9, 39.0]
["2026-09-02T14:18:33.363582+00:00", "trade", 6.895, 25.0]
["2026-09-02T14:18:33.578321+00:00", "trade", 6.9, 1000.0]
["2026-09-02T14:18:33.732790+00:00", "trade", 6.899, 320.0]
["2026-09-02T14:18:33.732853+00:00", "trade", 6.899, 100.0]
["2026-09-02T14:18:33.732913+00:00", "trade", 6.899, 100.0]
["2026-09-02T14:18:33.732973+00:00", "trade", 6.899, 1288.0]
["2026-09-02T14:18:33.739201+00:00", "trade", 6.895, 5.0]
["2026-09-02T14:18:34.488405+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:34.962136+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:35.237255+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:36.104109+00:00", "trade", 6.895, 500.0]
["2026-09-02T14:18:36.766391+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:18:37.076655+00:00", "trade", 6.9, 4000.0]
["2026-09-02T14:18:37.267827+00:00", "trade", 6.895, 5622.0]
["2026-09-02T14:18:37.392483+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:37.393141+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:37.825036+00:00", "trade", 6.8986, 20.0]
["2026-09-02T14:18:39.024425+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:39.307167+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:18:40.543283+00:00", "trade", 6.8987, 290.0]
["2026-09-02T14:18:40.545730+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:18:42.428933+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:18:43.130666+00:00", "trade", 6.895, 3.0]
["2026-09-02T14:18:43.486489+00:00", "trade", 6.8977, 10.0]
["2026-09-02T14:18:43.524524+00:00", "trade", 6.9, 5.0]
["2026-09-02T14:18:43.524590+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:18:43.547940+00:00", "trade", 6.8914, 63.0]
["2026-09-02T14:18:43.603059+00:00", "trade", 6.9, 410.0]
["2026-09-02T14:18:43.606544+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:18:43.809182+00:00", "trade", 6.8977, 4.0]
["2026-09-02T14:18:45.429315+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:45.507555+00:00", "trade", 6.895, 13.0]
["2026-09-02T14:18:47.175264+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:47.175264+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:18:47.182792+00:00", "trade", 6.899, 320.0]
["2026-09-02T14:18:47.184027+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:47.184614+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:47.184827+00:00", "trade", 6.9, 500.0]
["2026-09-02T14:18:47.185038+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:47.185182+00:00", "trade", 6.8999, 30.0]
["2026-09-02T14:18:47.185189+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:18:47.185194+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:18:47.185198+00:00", "trade", 6.9, 2500.0]
["2026-09-02T14:18:47.185200+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:47.185206+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:47.185210+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:18:47.185212+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:18:47.185219+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185219+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185224+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:47.185224+00:00", "trade", 6.9, 800.0]
["2026-09-02T14:18:47.185224+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:18:47.185230+00:00", "trade", 6.9, 14.0]
["2026-09-02T14:18:47.185236+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:18:47.185239+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185239+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:18:47.185242+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:18:47.185269+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185269+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:47.185269+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:18:47.185269+00:00", "trade", 6.9, 48.0]
["2026-09-02T14:18:47.185302+00:00", "trade", 6.9, 12.0]
["2026-09-02T14:18:47.185350+00:00", "trade", 6.9, 14.0]
["2026-09-02T14:18:47.185353+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185474+00:00", "trade", 6.9, 76.0]
["2026-09-02T14:18:47.185480+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:18:47.185480+00:00", "trade", 6.9, 16.0]
["2026-09-02T14:18:47.185480+00:00", "trade", 6.9, 18.0]
["2026-09-02T14:18:47.185487+00:00", "trade", 6.9, 120.0]
["2026-09-02T14:18:47.185487+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185540+00:00", "trade", 6.8999, 500.0]
["2026-09-02T14:18:47.185714+00:00", "trade", 6.9, 600.0]
["2026-09-02T14:18:47.185717+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185723+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:18:47.185732+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:47.185732+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:18:47.185733+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.185779+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.185804+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.185874+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.185898+00:00", "trade", 6.8999, 12.0]
["2026-09-02T14:18:47.185929+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.185994+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186004+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186253+00:00", "trade", 6.8999, 14.0]
["2026-09-02T14:18:47.186290+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186320+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186375+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186610+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.186638+00:00", "trade", 6.8999, 20.0]
["2026-09-02T14:18:47.186726+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.186968+00:00", "trade", 6.8999, 20.0]
["2026-09-02T14:18:47.187257+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.187323+00:00", "trade", 6.8999, 2500.0]
["2026-09-02T14:18:47.187699+00:00", "trade", 6.8999, 1.0]
["2026-09-02T14:18:47.187735+00:00", "trade", 6.8999, 30.0]
["2026-09-02T14:18:47.188051+00:00", "trade", 6.8999, 2.0]
["2026-09-02T14:18:47.188400+00:00", "trade", 6.8999, 1.0]
["2026-09-02T14:18:47.188433+00:00", "trade", 6.8999, 103.0]
["2026-09-02T14:18:47.188761+00:00", "trade", 6.8999, 10.0]
["2026-09-02T14:18:47.189121+00:00", "trade", 6.8999, 14.0]
["2026-09-02T14:18:47.189142+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.189242+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.189470+00:00", "trade", 6.8999, 1.0]
["2026-09-02T14:18:47.189828+00:00", "trade", 6.8999, 20.0]
["2026-09-02T14:18:47.189855+00:00", "trade", 6.8999, 48.0]
["2026-09-02T14:18:47.190183+00:00", "trade", 6.8999, 76.0]
["2026-09-02T14:18:47.190541+00:00", "trade", 6.8999, 2.0]
["2026-09-02T14:18:47.190568+00:00", "trade", 6.8999, 16.0]
["2026-09-02T14:18:47.190802+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:47.190899+00:00", "trade", 6.8999, 18.0]
["2026-09-02T14:18:47.190923+00:00", "trade", 6.8999, 120.0]
["2026-09-02T14:18:47.191254+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.191614+00:00", "trade", 6.8999, 10.0]
["2026-09-02T14:18:47.191638+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.192002+00:00", "trade", 6.8999, 10.0]
["2026-09-02T14:18:47.192360+00:00", "trade", 6.8999, 30.0]
["2026-09-02T14:18:47.192384+00:00", "trade", 6.8999, 600.0]
["2026-09-02T14:18:47.192712+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.192721+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:18:47.193067+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.193251+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.193251+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.193416+00:00", "trade", 6.8999, 200.0]
["2026-09-02T14:18:47.193422+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.193768+00:00", "trade", 6.8999, 20.0]
["2026-09-02T14:18:47.194128+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.194155+00:00", "trade", 6.8999, 100.0]
["2026-09-02T14:18:47.194480+00:00", "trade", 6.8999, 800.0]
["2026-09-02T14:18:47.194835+00:00", "trade", 6.8999, 1452.0]
["2026-09-02T14:18:47.196118+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.230912+00:00", "trade", 6.9, 8.0]
["2026-09-02T14:18:47.255180+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:18:47.285877+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.345695+00:00", "trade", 6.9001, 1.0]
["2026-09-02T14:18:47.355372+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.355443+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.355965+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:18:47.606952+00:00", "trade", 6.905, 300.0]
["2026-09-02T14:18:47.775653+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.855449+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:47.856321+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:48.232854+00:00", "trade", 6.9086, 2.0]
["2026-09-02T14:18:48.681215+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:48.681250+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:49.623898+00:00", "trade", 6.91, 10.0]
["2026-09-02T14:18:49.623910+00:00", "trade", 6.9084, 10.0]
["2026-09-02T14:18:49.624045+00:00", "trade", 6.9084, 3990.0]
["2026-09-02T14:18:49.624046+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:49.624121+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:49.711325+00:00", "trade", 6.905, 1200.0]
["2026-09-02T14:18:49.743882+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:50.631751+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:50.760253+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:51.623511+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:18:51.887630+00:00", "trade", 6.9077, 2.0]
["2026-09-02T14:18:52.153448+00:00", "trade", 6.905, 15.0]
["2026-09-02T14:18:52.839586+00:00", "trade", 6.8804, 80.0]
["2026-09-02T14:18:53.216471+00:00", "trade", 6.905, 8000.0]
["2026-09-02T14:18:54.045988+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:54.054579+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.054629+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.054649+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:54.054695+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.054697+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:54.054720+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.054765+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.054820+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:54.054850+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:54.055201+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.055652+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.067655+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:54.067721+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.087442+00:00", "trade", 6.9, 38.0]
["2026-09-02T14:18:54.165684+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.300305+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.464816+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.486518+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.486643+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.517707+00:00", "trade", 6.9022, 60.0]
["2026-09-02T14:18:54.518164+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.611305+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.959269+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:54.971457+00:00", "trade", 6.905, 25.0]
["2026-09-02T14:18:55.056020+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.775949+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.785718+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.785776+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:18:55.815674+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.816406+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.829352+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:55.829703+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.170474+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.170544+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.431446+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.431501+00:00", "trade", 6.9086, 253.0]
["2026-09-02T14:18:56.431501+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.637000+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.644817+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:56.798871+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.798981+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.821500+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.847241+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.848840+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.863390+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.957970+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:56.958118+00:00", "trade", 6.9, 19.0]
["2026-09-02T14:18:56.994117+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:18:56.995685+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.052928+00:00", "trade", 6.9001, 1000.0]
["2026-09-02T14:18:57.070603+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.108230+00:00", "trade", 6.9022, 50.0]
["2026-09-02T14:18:57.332096+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.332898+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.332922+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:57.332925+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:57.332993+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.333058+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.333344+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:18:57.991680+00:00", "trade", 6.9023, 1.0]
["2026-09-02T14:18:58.057119+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:18:58.164655+00:00", "trade", 6.905, 5622.0]
["2026-09-02T14:18:58.356043+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:18:59.993881+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:00.199621+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:00.200877+00:00", "trade", 6.91, 56.0]
["2026-09-02T14:19:00.201019+00:00", "trade", 6.91, 1000.0]
["2026-09-02T14:19:00.201061+00:00", "trade", 6.91, 2.0]
["2026-09-02T14:19:00.201611+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:19:00.436257+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:19:01.004635+00:00", "trade", 6.8886, 2.0]
["2026-09-02T14:19:01.354007+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:01.409615+00:00", "trade", 6.905, 4.0]
["2026-09-02T14:19:01.600824+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:01.600894+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:01.629015+00:00", "trade", 6.9005, 500.0]
["2026-09-02T14:19:01.704040+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:01.961523+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:01.962450+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:02.084340+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:02.255786+00:00", "trade", 6.905, 289.0]
["2026-09-02T14:19:02.859076+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:03.017533+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:03.937485+00:00", "trade", 6.8774, 5.0]
["2026-09-02T14:19:04.392238+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:04.392253+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:04.491344+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:04.556311+00:00", "trade", 6.905, 2000.0]
["2026-09-02T14:19:04.673196+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:04.742297+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:04.742357+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:04.742367+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:04.864100+00:00", "trade", 6.9014, 20.0]
["2026-09-02T14:19:04.935078+00:00", "trade", 6.905, 10.0]
["2026-09-02T14:19:05.238854+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.238864+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.238935+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.319436+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.742444+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.745336+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:05.745406+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.221325+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.263951+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.264026+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.388849+00:00", "trade", 6.9099, 10000.0]
["2026-09-02T14:19:06.388869+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.388974+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.389325+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:06.526171+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:08.025768+00:00", "trade", 6.905, 600.0]
["2026-09-02T14:19:08.301930+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:08.458561+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:08.887249+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:08.982707+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:09.060743+00:00", "trade", 6.905, 9000.0]
["2026-09-02T14:19:09.260686+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:09.276630+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:09.277028+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:09.278479+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:09.280269+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:09.419828+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:09.419883+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:09.419913+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:09.853031+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:19:10.058733+00:00", "trade", 6.905, 11.0]
["2026-09-02T14:19:10.236158+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:19:10.563978+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:10.848420+00:00", "trade", 6.9066, 5622.0]
["2026-09-02T14:19:10.881941+00:00", "trade", 6.905, 724.0]
["2026-09-02T14:19:11.165621+00:00", "trade", 6.9053, 80.0]
["2026-09-02T14:19:11.365865+00:00", "trade", 6.9023, 1.0]
["2026-09-02T14:19:11.397303+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:12.006917+00:00", "trade", 6.9023, 10.0]
["2026-09-02T14:19:12.085916+00:00", "trade", 6.9077, 1.0]
["2026-09-02T14:19:12.356350+00:00", "trade", 6.905, 2000.0]
["2026-09-02T14:19:12.860783+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:13.027406+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:13.027566+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:13.027847+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:13.198804+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:13.198890+00:00", "trade", 6.9, 81.0]
["2026-09-02T14:19:13.198909+00:00", "trade", 6.9, 19.0]
["2026-09-02T14:19:13.199805+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:13.202144+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:13.202316+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:13.203642+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:13.620188+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:19:13.992661+00:00", "trade", 6.9005, 66.0]
["2026-09-02T14:19:14.138232+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.524071+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.524382+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.525590+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.525640+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.525645+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:14.638067+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:15.494309+00:00", "trade", 6.905, 27.0]
["2026-09-02T14:19:16.671972+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:16.672448+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:16.672463+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:16.672513+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:16.993247+00:00", "trade", 6.9031, 24.0]
["2026-09-02T14:19:17.214999+00:00", "trade", 6.9022, 100.0]
["2026-09-02T14:19:17.424390+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:17.862217+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.021784+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:18.021892+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:18.022594+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.631204+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.631254+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.641794+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.641799+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.664127+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.687267+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.688295+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.712106+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.712162+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.806105+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.832263+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.840583+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.844507+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.844587+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:18.894656+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.087601+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.175200+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.240696+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.313594+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.313649+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.384217+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.384273+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.386358+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.390523+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:19.972729+00:00", "trade", 6.91, 200.0]
["2026-09-02T14:19:20.099141+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:20.124389+00:00", "trade", 6.8947, 12.0]
["2026-09-02T14:19:20.127051+00:00", "trade", 6.905, 4.0]
["2026-09-02T14:19:20.459895+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.494983+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.518895+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.522351+00:00", "trade", 6.905, 90.0]
["2026-09-02T14:19:20.657160+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.657180+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.657220+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.657245+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.809212+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.954808+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:20.955214+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.139213+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.148208+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:21.514968+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.517729+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.625872+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.787362+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.881185+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:21.881205+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:22.810168+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:22.810980+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:22.929961+00:00", "trade", 6.9086, 10.0]
["2026-09-02T14:19:23.251414+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:23.543715+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:23.543785+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:23.700405+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:19:23.911636+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:23.966973+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:24.525463+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:24.525503+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:25.243534+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:25.247303+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:25.664985+00:00", "trade", 6.9014, 10.0]
["2026-09-02T14:19:25.669879+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.286438+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.288703+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.288718+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.288773+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.288779+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.302947+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.304446+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.337780+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:26.672895+00:00", "trade", 6.8632, 200.0]
["2026-09-02T14:19:27.146963+00:00", "trade", 6.91, 500.0]
["2026-09-02T14:19:27.292449+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:27.333733+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.076156+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.076542+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.076612+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.077233+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.077945+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.096414+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.268213+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.318159+00:00", "trade", 6.9077, 1.0]
["2026-09-02T14:19:28.419689+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.419749+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.623901+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:28.635589+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:19:28.653416+00:00", "trade", 6.8804, 2.0]
["2026-09-02T14:19:29.675751+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:29.679996+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:29.782115+00:00", "trade", 6.8634, 100.0]
["2026-09-02T14:19:29.993909+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:30.072331+00:00", "trade", 6.9078, 100.0]
["2026-09-02T14:19:30.382616+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:19:30.582636+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:30.870627+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:30.870687+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:30.870732+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:30.870737+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:31.234554+00:00", "trade", 6.9059, 37.0]
["2026-09-02T14:19:31.235371+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:31.235436+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:31.369470+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:31.536813+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:19:31.845122+00:00", "trade", 6.91, 2.0]
["2026-09-02T14:19:31.847253+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:32.288630+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:32.293331+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:32.615493+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:32.615583+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:32.615949+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.007061+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.007106+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.124155+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.124225+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.455587+00:00", "trade", 6.9014, 74.0]
["2026-09-02T14:19:33.456401+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.456411+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.615078+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:33.754622+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.763102+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.763112+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:33.863781+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:34.354185+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:34.631758+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:34.637586+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:19:34.716477+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.055796+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.055871+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.116836+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.127923+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.367626+00:00", "trade", 6.9078, 70.0]
["2026-09-02T14:19:35.587217+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.587507+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:35.619469+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:36.021416+00:00", "trade", 6.9022, 100.0]
["2026-09-02T14:19:36.022303+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:36.031871+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:36.116242+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:36.119224+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:36.772220+00:00", "trade", 6.905, 10.0]
["2026-09-02T14:19:37.445628+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.446034+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.446049+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.446826+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.447052+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.447112+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:19:37.447112+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.449268+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:19:37.586398+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.756058+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.830480+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:37.832308+00:00", "trade", 6.9, 40.0]
["2026-09-02T14:19:37.832717+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:19:38.104559+00:00", "trade", 6.905, 1000.0]
["2026-09-02T14:19:39.003273+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.344601+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.344701+00:00", "trade", 6.9, 581.0]
["2026-09-02T14:19:39.344704+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:19:39.344719+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:19:39.344722+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:19:39.344746+00:00", "trade", 6.9, 900.0]
["2026-09-02T14:19:39.345203+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.345288+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.345448+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.345569+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.349017+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.355427+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:19:39.355427+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.359219+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:39.596967+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.597383+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.597403+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.597829+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.696089+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:39.831982+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:40.342839+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:41.612134+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:19:41.612222+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:19:41.638119+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:41.638565+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:42.527979+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:42.728647+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:42.729867+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:19:42.844102+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:42.845345+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:42.980647+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:43.145532+00:00", "trade", 6.905, 50.0]
["2026-09-02T14:19:43.191459+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:43.509136+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:43.666967+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:43.850840+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:43.862888+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.043875+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.044717+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.397988+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.397998+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.410426+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:44.887168+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.887539+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.888055+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:44.984831+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:45.462148+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:45.517257+00:00", "trade", 6.9002, 1000.0]
["2026-09-02T14:19:45.552488+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:46.289888+00:00", "trade", 6.9001, 2000.0]
["2026-09-02T14:19:46.341478+00:00", "trade", 6.8639, 100.0]
["2026-09-02T14:19:47.271954+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:47.447420+00:00", "trade", 6.91, 100.0]
["2026-09-02T14:19:47.463906+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:47.847976+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:48.193684+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:48.696677+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.014633+00:00", "trade", 6.905, 80.0]
["2026-09-02T14:19:49.045994+00:00", "trade", 6.9014, 72.0]
["2026-09-02T14:19:49.143156+00:00", "trade", 6.9014, 1.0]
["2026-09-02T14:19:49.212270+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.212330+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.290359+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:49.290492+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.487982+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.505358+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:49.515885+00:00", "trade", 6.9, 1197.0]
["2026-09-02T14:19:49.645138+00:00", "trade", 6.905, 132.0]
["2026-09-02T14:19:50.003470+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.113367+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.113477+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.117122+00:00", "trade", 6.9, 562.0]
["2026-09-02T14:19:50.125572+00:00", "trade", 6.9, 82.0]
["2026-09-02T14:19:50.126754+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:19:50.147583+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.148114+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.148159+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.148165+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.148179+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.148260+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:50.153061+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.345436+00:00", "trade", 6.905, 9.0]
["2026-09-02T14:19:51.346263+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.346389+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.346744+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.426199+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.786362+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.786437+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.786492+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.786783+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.851176+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.856161+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:51.856238+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.856343+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:51.859369+00:00", "trade", 6.905, 8.0]
["2026-09-02T14:19:51.879160+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:19:51.948974+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.065386+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.214416+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.214667+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.214722+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.214732+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:19:52.215539+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.325260+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:52.394204+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.013910+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.013976+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.013981+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.013986+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.529298+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:53.946909+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:19:53.947740+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:54.030727+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:55.180847+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:55.327561+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:19:55.835810+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:19:56.077122+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:56.165503+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:19:56.583277+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:56.782692+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:56.799548+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:56.835744+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:56.835911+00:00", "trade", 6.905, 3.0]
["2026-09-02T14:19:57.030924+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:57.031220+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:57.072593+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:57.149466+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:57.458938+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:57.739425+00:00", "trade", 6.9, 30.0]
["2026-09-02T14:19:58.495557+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:58.495632+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:58.591887+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:58.595335+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:59.076786+00:00", "trade", 6.905, 200.0]
["2026-09-02T14:19:59.534567+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:59.534567+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:59.534672+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:59.707695+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:19:59.993926+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:00.528420+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:00.536970+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.117573+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.117623+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.118009+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.232737+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.388769+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:01.428940+00:00", "trade", 6.9086, 1.0]
["2026-09-02T14:20:01.552183+00:00", "trade", 6.9, 181.0]
["2026-09-02T14:20:01.560363+00:00", "trade", 6.9, 95.0]
["2026-09-02T14:20:01.793562+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:20:01.876752+00:00", "trade", 6.8832, 2.0]
["2026-09-02T14:20:02.119875+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:02.548897+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:02.548902+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:02.548987+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:02.549539+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:02.975804+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.066250+00:00", "trade", 6.905, 100.0]
["2026-09-02T14:20:03.096852+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.557876+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:03.557879+00:00", "trade", 6.9, 173.0]
["2026-09-02T14:20:03.557910+00:00", "trade", 6.9, 120.0]
["2026-09-02T14:20:03.557943+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:03.557956+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.557956+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.557996+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.558093+00:00", "trade", 6.9, 16.0]
["2026-09-02T14:20:03.558201+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.558367+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:03.628214+00:00", "trade", 6.905, 2.0]
["2026-09-02T14:20:03.633691+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:03.634709+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:04.116516+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:04.116897+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.116563+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.116683+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.338808+00:00", "trade", 6.9023, 10.0]
["2026-09-02T14:20:05.339634+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.429473+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.520140+00:00", "trade", 6.91, 1.0]
["2026-09-02T14:20:05.685112+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.685132+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:05.685388+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:07.187300+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:07.187401+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:07.574998+00:00", "trade", 6.9086, 2.0]
["2026-09-02T14:20:07.823389+00:00", "trade", 6.8677, 600.0]
["2026-09-02T14:20:08.427259+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:08.518120+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:08.518195+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:08.555369+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:08.588400+00:00", "trade", 6.905, 1.0]
["2026-09-02T14:20:08.600912+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:09.490353+00:00", "trade", 6.905, 72.0]
["2026-09-02T14:20:10.179159+00:00", "trade", 6.9086, 2.0]
["2026-09-02T14:20:10.885463+00:00", "trade", 6.9029, 106.0]
["2026-09-02T14:20:11.024726+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.024856+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.025292+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.026174+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.026199+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.101648+00:00", "trade", 6.868, 100.0]
["2026-09-02T14:20:11.645602+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:20:11.793091+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.795747+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.795800+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:20:11.795807+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:11.998490+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.077629+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371001+00:00", "trade", 6.9, 306.0]
["2026-09-02T14:20:12.371005+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:12.371008+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371008+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:20:12.371014+00:00", "trade", 6.9, 900.0]
["2026-09-02T14:20:12.371014+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:12.371014+00:00", "trade", 6.9, 500.0]
["2026-09-02T14:20:12.371016+00:00", "trade", 6.9, 40.0]
["2026-09-02T14:20:12.371017+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371020+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:20:12.371020+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:20:12.371023+00:00", "trade", 6.9, 1900.0]
["2026-09-02T14:20:12.371023+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:20:12.371026+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:20:12.371026+00:00", "trade", 6.9, 13.0]
["2026-09-02T14:20:12.371029+00:00", "trade", 6.9, 200.0]
["2026-09-02T14:20:12.371048+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371223+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371223+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371240+00:00", "trade", 6.9, 900.0]
["2026-09-02T14:20:12.371248+00:00", "quote", 6.9, 6.91]
["2026-09-02T14:20:12.371251+00:00", "trade", 6.9, 179.0]
["2026-09-02T14:20:12.371254+00:00", "trade", 6.9, 119.0]
["2026-09-02T14:20:12.371257+00:00", "trade", 6.9, 981.0]
["2026-09-02T14:20:12.371267+00:00", "trade", 6.9, 25.0]
["2026-09-02T14:20:12.371270+00:00", "trade", 6.9, 119.0]
["2026-09-02T14:20:12.371272+00:00", "trade", 6.9, 81.0]
["2026-09-02T14:20:12.371275+00:00", "trade", 6.9, 20.0]
["2026-09-02T14:20:12.371284+00:00", "trade", 6.9, 29.0]
["2026-09-02T14:20:12.371287+00:00", "trade", 6.9, 69.0]
["2026-09-02T14:20:12.371293+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:20:12.371293+00:00", "trade", 6.9, 3.0]
["2026-09-02T14:20:12.371293+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371299+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:20:12.371305+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371318+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371358+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371358+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371401+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:20:12.371448+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371454+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371494+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371499+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371544+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371554+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371554+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371559+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371559+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371564+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371569+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371574+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371579+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371579+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371589+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371589+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371594+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371604+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371604+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371606+00:00", "trade", 6.9, 300.0]
["2026-09-02T14:20:12.371606+00:00", "trade", 6.9, 71.0]
["2026-09-02T14:20:12.371609+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371784+00:00", "quote", 6.9, 6.9]
["2026-09-02T14:20:12.371813+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371816+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371843+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371843+00:00", "trade", 6.9, 7.0]
["2026-09-02T14:20:12.371849+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.371862+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:20:12.371955+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372090+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372095+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372095+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372095+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372120+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372175+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372196+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372225+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372358+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:20:12.372358+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:20:12.372406+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372566+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.372676+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.373025+00:00", "trade", 6.9, 8838.0]
["2026-09-02T14:20:12.373072+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.373167+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:20:12.373176+00:00", "trade", 6.9, 11.0]
["2026-09-02T14:20:12.373248+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.373619+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.375082+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.375363+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.381422+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.421518+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.423212+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.428925+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.471487+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.481035+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.522187+00:00", "trade", 6.895, 457.0]
["2026-09-02T14:20:12.571756+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.751689+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.752807+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:12.894043+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:13.286971+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:20:13.423313+00:00", "trade", 6.8686, 100.0]
["2026-09-02T14:20:13.428428+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:20:13.458316+00:00", "trade", 6.8901, 5622.0]
["2026-09-02T14:20:13.536680+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:20:13.636752+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:13.637609+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:14.130793+00:00", "trade", 6.895, 1000.0]
["2026-09-02T14:20:14.859515+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:14.859652+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:20:14.982443+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:14.982598+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.283974+00:00", "trade", 6.8977, 36.0]
["2026-09-02T14:20:15.284338+00:00", "trade", 6.8977, 1.0]
["2026-09-02T14:20:15.285349+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.348039+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.367363+00:00", "trade", 6.8922, 42.0]
["2026-09-02T14:20:15.811788+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.811843+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.811903+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:15.812415+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.049585+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.049645+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.049650+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.050111+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.050467+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.134126+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.134136+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.134482+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.135063+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.144887+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.174808+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.222622+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.223078+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.223529+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.255440+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.255956+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.306067+00:00", "trade", 6.8999, 50.0]
["2026-09-02T14:20:16.343825+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.344312+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:16.413070+00:00", "trade", 6.8901, 97.0]
["2026-09-02T14:20:16.429835+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:20:16.662692+00:00", "trade", 6.8691, 100.0]
["2026-09-02T14:20:16.942268+00:00", "trade", 6.89, 48.0]
["2026-09-02T14:20:17.117874+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:17.290022+00:00", "trade", 6.8901, 9000.0]
["2026-09-02T14:20:17.861368+00:00", "trade", 6.9011, 8.0]
["2026-09-02T14:20:17.861410+00:00", "trade", 6.9011, 8.0]
["2026-09-02T14:20:17.942607+00:00", "trade", 6.8922, 14.0]
["2026-09-02T14:20:17.944679+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:20:18.108647+00:00", "trade", 6.89, 6742.0]
["2026-09-02T14:20:18.109270+00:00", "trade", 6.8901, 6742.0]
["2026-09-02T14:20:18.109636+00:00", "trade", 6.8901, 2258.0]
["2026-09-02T14:20:18.766862+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:18.767032+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:18.767097+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:18.776896+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:18.867221+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:19.559475+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:19.559881+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:19.560012+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:19.560048+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:20:19.560151+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:19.560262+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:19.699127+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:20.213150+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:20:20.479221+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:20.548380+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:20.548445+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:20.965079+00:00", "trade", 6.8704, 300.0]
["2026-09-02T14:20:21.417362+00:00", "trade", 6.8901, 10.0]
["2026-09-02T14:20:21.976627+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:22.178157+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:22.674985+00:00", "trade", 6.8952, 28.0]
["2026-09-02T14:20:22.675948+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:22.676003+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:24.210337+00:00", "trade", 6.8977, 2.0]
["2026-09-02T14:20:24.210403+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:24.215515+00:00", "trade", 6.8931, 1.0]
["2026-09-02T14:20:24.275112+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:24.708976+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:24.709021+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:25.007644+00:00", "trade", 6.895, 30.0]
["2026-09-02T14:20:25.156366+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:25.164541+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.302645+00:00", "trade", 6.8977, 14.0]
["2026-09-02T14:20:26.304898+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:20:26.453892+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.455060+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.455310+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.455746+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.925615+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:20:26.926422+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:26.926583+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.125166+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.297606+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.299195+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.299200+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.299279+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:27.399173+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.435971+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.681866+00:00", "trade", 6.8901, 860.0]
["2026-09-02T14:20:27.682478+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.682801+00:00", "trade", 6.89, 30.0]
["2026-09-02T14:20:27.682924+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.683393+00:00", "trade", 6.89, 30.0]
["2026-09-02T14:20:27.683661+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:27.713961+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.024242+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.068753+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.357921+00:00", "trade", 6.89, 10.0]
["2026-09-02T14:20:28.468054+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.672422+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:20:28.761527+00:00", "trade", 6.89, 48.0]
["2026-09-02T14:20:28.761534+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:20:28.761534+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.761536+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.761539+00:00", "trade", 6.89, 22.0]
["2026-09-02T14:20:28.761555+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:20:28.761558+00:00", "trade", 6.89, 25.0]
["2026-09-02T14:20:28.761558+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761562+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:20:28.761562+00:00", "trade", 6.89, 1000.0]
["2026-09-02T14:20:28.761564+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:20:28.761564+00:00", "trade", 6.89, 156.0]
["2026-09-02T14:20:28.761568+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761579+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761585+00:00", "trade", 6.89, 3.0]
["2026-09-02T14:20:28.761585+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:20:28.761594+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:20:28.761597+00:00", "trade", 6.89, 500.0]
["2026-09-02T14:20:28.761599+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761604+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761627+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.761627+00:00", "trade", 6.89, 22.0]
["2026-09-02T14:20:28.761664+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761664+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761669+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761714+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761719+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761809+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761871+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.761871+00:00", "trade", 6.89, 44.0]
["2026-09-02T14:20:28.761934+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761970+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.761974+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.762040+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.762042+00:00", "trade", 6.89, 500.0]
["2026-09-02T14:20:28.762042+00:00", "trade", 6.89, 45.0]
["2026-09-02T14:20:28.762185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.762201+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.762255+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.762621+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.762778+00:00", "trade", 6.89, 168.0]
["2026-09-02T14:20:28.763515+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.764405+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.768606+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:28.769818+00:00", "trade", 6.89, 17.0]
["2026-09-02T14:20:28.770309+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.770415+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.781726+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.782949+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:28.864920+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.027373+00:00", "trade", 6.8717, 100.0]
["2026-09-02T14:20:29.054256+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.055103+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.156218+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.156275+00:00", "trade", 6.895, 250.0]
["2026-09-02T14:20:29.156294+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.156560+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.445623+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.445683+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.446279+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.446635+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.446766+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.447452+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.485773+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.523353+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.738886+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.738906+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.738906+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.739047+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.739048+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:20:29.761926+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.761971+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.762022+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.762818+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.814396+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.920719+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.924042+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.924057+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.973836+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:29.993949+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.206991+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.207067+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.207397+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.263812+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.264403+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.265315+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.271535+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.271605+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.322101+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.338374+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.419097+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.508590+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.509186+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.520218+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.532507+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.549583+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.603546+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:30.858245+00:00", "trade", 6.8947, 2000.0]
["2026-09-02T14:20:31.201721+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:31.719404+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:31.833325+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.059071+00:00", "trade", 6.8871, 5.0]
["2026-09-02T14:20:32.180121+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.498915+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.498956+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.499512+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.500670+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.519645+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.519986+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.558994+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:32.790936+00:00", "trade", 6.8999, 2699.0]
["2026-09-02T14:20:32.796066+00:00", "trade", 6.8908, 1.0]
["2026-09-02T14:20:32.955990+00:00", "trade", 6.895, 4550.0]
["2026-09-02T14:20:33.033168+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:33.042731+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:33.143726+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:33.143781+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.057914+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.058395+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.058450+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.405762+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516494+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:20:34.516561+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516566+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516566+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516611+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516626+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516642+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.516897+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.517343+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.555649+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.868510+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.999627+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:34.999772+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:35.102500+00:00", "trade", 6.8901, 2025.0]
["2026-09-02T14:20:35.812293+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:35.812368+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:35.812378+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:35.812423+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.079218+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.079760+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.080081+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.080136+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.095953+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.139051+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.459209+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.459269+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.482594+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.717428+00:00", "trade", 6.8977, 10.0]
["2026-09-02T14:20:36.718987+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:36.719022+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:37.502297+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:37.558702+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.030371+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.030456+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.030521+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.036295+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.036355+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.042234+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.047582+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.071980+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.132810+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.132880+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.135978+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.433341+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.486076+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.486979+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.487926+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.488407+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.560855+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.583669+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:38.745539+00:00", "trade", 6.8977, 30.0]
["2026-09-02T14:20:38.815985+00:00", "trade", 6.895, 184.0]
["2026-09-02T14:20:38.817594+00:00", "trade", 6.9, 184.0]
["2026-09-02T14:20:39.111842+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.112694+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.200157+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.336041+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.336893+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.337023+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.337045+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:39.435989+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.436069+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.461811+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.489572+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.647132+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.647174+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:20:39.757851+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.757906+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.757921+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.758943+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.761409+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.834253+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:39.941608+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:40.040123+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:40.824476+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:40.979180+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.386786+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.387222+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.410698+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.413188+00:00", "trade", 6.895, 309.0]
["2026-09-02T14:20:41.415235+00:00", "trade", 6.9, 309.0]
["2026-09-02T14:20:41.415755+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.415770+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.415820+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.415885+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.458572+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.458732+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.458757+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.459213+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.491957+00:00", "trade", 6.895, 99.0]
["2026-09-02T14:20:41.583780+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.584025+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.612749+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:41.632010+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.240224+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.240750+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.267794+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.283908+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.654801+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.655658+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.655718+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.661061+00:00", "trade", 6.8927, 486.0]
["2026-09-02T14:20:42.758878+00:00", "trade", 6.89, 13.0]
["2026-09-02T14:20:42.803661+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:42.803781+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:43.718136+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:20:44.199200+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:44.325535+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:20:45.343756+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:45.343821+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:45.435538+00:00", "trade", 6.8977, 10.0]
["2026-09-02T14:20:46.170137+00:00", "trade", 6.895, 10.0]
["2026-09-02T14:20:46.722039+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:20:47.188420+00:00", "trade", 6.8995, 6.0]
["2026-09-02T14:20:47.188462+00:00", "trade", 6.8995, 12.0]
["2026-09-02T14:20:47.813491+00:00", "trade", 6.89, 45.0]
["2026-09-02T14:20:47.869608+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:20:47.878777+00:00", "trade", 6.895, 10.0]
["2026-09-02T14:20:48.012737+00:00", "trade", 6.8923, 19.0]
["2026-09-02T14:20:48.220643+00:00", "trade", 6.895, 3.0]
["2026-09-02T14:20:49.170678+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:20:49.238490+00:00", "trade", 6.89, 12.0]
["2026-09-02T14:20:49.241208+00:00", "trade", 6.89, 88.0]
["2026-09-02T14:20:49.241208+00:00", "trade", 6.89, 24.0]
["2026-09-02T14:20:49.241244+00:00", "trade", 6.89, 44.0]
["2026-09-02T14:20:49.241244+00:00", "quote", 6.88, 6.9]
["2026-09-02T14:20:49.241257+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:49.241257+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:20:49.241259+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:20:49.241299+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241314+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241335+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241339+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241339+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241344+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241370+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241371+00:00", "trade", 6.89, 456.0]
["2026-09-02T14:20:49.241374+00:00", "trade", 6.89, 188.0]
["2026-09-02T14:20:49.241380+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241385+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241386+00:00", "trade", 6.89, 112.0]
["2026-09-02T14:20:49.241425+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241425+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241535+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241535+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241535+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241550+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241555+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241560+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241570+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241655+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241660+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241665+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241675+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241695+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241811+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.241971+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.242291+00:00", "trade", 6.89, 664.0]
["2026-09-02T14:20:49.242437+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.242452+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.242487+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.242517+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.242556+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:20:49.242558+00:00", "trade", 6.885, 450.0]
["2026-09-02T14:20:49.242628+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.243088+00:00", "trade", 6.885, 101.0]
["2026-09-02T14:20:49.243164+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.243770+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.244477+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.244918+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.245324+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.247835+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.253817+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:20:49.259414+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:20:49.341468+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.394414+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.441857+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:49.801454+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.181679+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.182481+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.195047+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:20:50.357749+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.971170+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.972082+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.972137+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:50.972147+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:51.015320+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:51.098699+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:51.710600+00:00", "trade", 6.8878, 50.0]
["2026-09-02T14:20:51.722650+00:00", "trade", 6.8988, 2.0]
["2026-09-02T14:20:51.738338+00:00", "trade", 6.8886, 5.0]
["2026-09-02T14:20:51.964221+00:00", "trade", 6.8731, 78.0]
["2026-09-02T14:20:52.000532+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:52.137528+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:52.137894+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:52.139387+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:52.208883+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:52.432969+00:00", "trade", 6.885, 300.0]
["2026-09-02T14:20:53.038780+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:53.038935+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:54.467525+00:00", "trade", 6.88, 14.0]
["2026-09-02T14:20:55.691573+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:55.691644+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:55.692661+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:56.155316+00:00", "trade", 6.885, 50.0]
["2026-09-02T14:20:56.657717+00:00", "trade", 6.8885, 200.0]
["2026-09-02T14:20:57.640796+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.640948+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:20:57.641282+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.641348+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.649116+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.742498+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.743641+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.801920+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.803019+00:00", "trade", 6.885, 2.0]
["2026-09-02T14:20:57.846476+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:57.851578+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:58.572648+00:00", "trade", 6.885, 25.0]
["2026-09-02T14:20:58.715812+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:58.917417+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:58.918720+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:59.698909+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:20:59.866366+00:00", "trade", 6.8878, 48.0]
["2026-09-02T14:20:59.993971+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:00.108690+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:00.305592+00:00", "trade", 6.8945, 10.0]
["2026-09-02T14:21:01.097387+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:21:01.311367+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:21:01.541899+00:00", "trade", 6.8877, 20.0]
["2026-09-02T14:21:01.585597+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:01.704960+00:00", "trade", 6.8927, 100.0]
["2026-09-02T14:21:01.896979+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:02.799193+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:02.800623+00:00", "trade", 6.885, 2.0]
["2026-09-02T14:21:02.906054+00:00", "trade", 6.8733, 100.0]
["2026-09-02T14:21:03.568851+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:03.928327+00:00", "trade", 6.885, 3000.0]
["2026-09-02T14:21:04.746056+00:00", "trade", 6.8935, 100.0]
["2026-09-02T14:21:06.211732+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.838181+00:00", "trade", 6.885, 300.0]
["2026-09-02T14:21:06.840194+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.840289+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.840344+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.847210+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.847268+00:00", "trade", 6.89, 6.0]
["2026-09-02T14:21:06.847270+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.847275+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.847295+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.852423+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.870365+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.917012+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:06.931245+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.023796+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.222314+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.492717+00:00", "trade", 6.885, 15.0]
["2026-09-02T14:21:07.658032+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.658157+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.686975+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:07.708542+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:08.099710+00:00", "trade", 6.8895, 5622.0]
["2026-09-02T14:21:08.976357+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:08.976422+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.058999+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.418263+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:21:09.418765+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.465457+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.465521+00:00", "trade", 6.8899, 9000.0]
["2026-09-02T14:21:09.570121+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.571329+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.586634+00:00", "trade", 6.8941, 100.0]
["2026-09-02T14:21:09.587314+00:00", "trade", 6.8941, 200.0]
["2026-09-02T14:21:09.632494+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.790155+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.802620+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.803417+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:09.862130+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:10.099362+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.099367+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.099462+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.114322+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.322137+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.456437+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.553313+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.836658+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:10.836715+00:00", "trade", 6.8899, 1800.0]
["2026-09-02T14:21:10.837367+00:00", "trade", 6.8899, 7200.0]
["2026-09-02T14:21:11.698355+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:11.699282+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:11.699428+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:11.865288+00:00", "trade", 6.8823, 20.0]
["2026-09-02T14:21:12.069063+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:12.070151+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:12.876507+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:13.048952+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.052660+00:00", "trade", 6.8894, 1000.0]
["2026-09-02T14:21:13.084883+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.204483+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.633981+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.637346+00:00", "trade", 6.885, 81.0]
["2026-09-02T14:21:13.817964+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.818029+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.931715+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.931780+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.931835+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:13.946069+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.025985+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.052854+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.430452+00:00", "trade", 6.8899, 30.0]
["2026-09-02T14:21:14.458379+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.478497+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.500152+00:00", "trade", 6.8824, 4.0]
["2026-09-02T14:21:14.507234+00:00", "trade", 6.8824, 1.0]
["2026-09-02T14:21:14.521617+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:21:14.634554+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.634578+00:00", "trade", 6.885, 500.0]
["2026-09-02T14:21:14.634578+00:00", "trade", 6.885, 300.0]
["2026-09-02T14:21:14.634578+00:00", "trade", 6.885, 700.0]
["2026-09-02T14:21:14.634604+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.635077+00:00", "trade", 6.885, 500.0]
["2026-09-02T14:21:14.640183+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.642219+00:00", "trade", 6.889, 320.0]
["2026-09-02T14:21:14.643901+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.643966+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644027+00:00", "trade", 6.89, 900.0]
["2026-09-02T14:21:14.644207+00:00", "trade", 6.89, 135.0]
["2026-09-02T14:21:14.644273+00:00", "trade", 6.89, 162.0]
["2026-09-02T14:21:14.644333+00:00", "trade", 6.89, 125.0]
["2026-09-02T14:21:14.644649+00:00", "trade", 6.89, 33.0]
["2026-09-02T14:21:14.644652+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:14.644655+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:14.644658+00:00", "trade", 6.89, 33.0]
["2026-09-02T14:21:14.644682+00:00", "trade", 6.89, 1500.0]
["2026-09-02T14:21:14.644686+00:00", "trade", 6.89, 290.0]
["2026-09-02T14:21:14.644692+00:00", "trade", 6.89, 73.0]
["2026-09-02T14:21:14.644693+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644695+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:14.644695+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:21:14.644695+00:00", "trade", 6.89, 37.0]
["2026-09-02T14:21:14.644700+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:21:14.644700+00:00", "trade", 6.89, 1200.0]
["2026-09-02T14:21:14.644753+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644753+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644763+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644768+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644779+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644799+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:14.644889+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644889+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644914+00:00", "trade", 6.89, 81.0]
["2026-09-02T14:21:14.644919+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.644989+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:14.645479+00:00", "trade", 6.89, 12.0]
["2026-09-02T14:21:14.645611+00:00", "trade", 6.89, 65.0]
["2026-09-02T14:21:14.645666+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645671+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645721+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645729+00:00", "trade", 6.89, 43.0]
["2026-09-02T14:21:14.645729+00:00", "trade", 6.89, 1445.0]
["2026-09-02T14:21:14.645736+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645851+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645931+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.645941+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:14.646090+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:14.646099+00:00", "trade", 6.89, 90.0]
["2026-09-02T14:21:14.646111+00:00", "trade", 6.89, 90.0]
["2026-09-02T14:21:14.646201+00:00", "trade", 6.89, 255.0]
["2026-09-02T14:21:14.646202+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646292+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646302+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646362+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646372+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646462+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.646743+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.647259+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.648623+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.649319+00:00", "trade", 6.885, 5.0]
["2026-09-02T14:21:14.657113+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.683535+00:00", "trade", 6.895, 52.0]
["2026-09-02T14:21:14.690842+00:00", "trade", 6.895, 48.0]
["2026-09-02T14:21:14.746150+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.746160+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.747112+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.764864+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.770322+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.941605+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.941651+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:14.941666+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.046004+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.077665+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.111044+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.527686+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.558990+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:21:15.558991+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.560319+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.759123+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:15.981574+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:21:16.478326+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:16.671708+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:21:16.758794+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:16.821328+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:16.841406+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:16.971083+00:00", "trade", 6.8975, 12.0]
["2026-09-02T14:21:17.017074+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:17.466038+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:17.481731+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:17.520503+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:17.745825+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:17.922616+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:19.115783+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:19.115848+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:19.116760+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:20.036859+00:00", "trade", 6.8905, 5622.0]
["2026-09-02T14:21:20.368066+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:20.635708+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:20.635764+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:21.217514+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:21.217564+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:21.217625+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.060307+00:00", "trade", 6.8905, 3.0]
["2026-09-02T14:21:22.061134+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.146011+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.220368+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.359961+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:21:22.408456+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.409183+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.409253+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.522417+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.522783+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.522848+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.536090+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.536721+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.550584+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.551266+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.656587+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:22.769741+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.020098+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.020168+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.036402+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:21:23.288893+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.290151+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.312805+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.313817+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.318223+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.537034+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.541775+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.651523+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:21:23.811483+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.811829+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.894057+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:23.894246+00:00", "trade", 6.89, 700.0]
["2026-09-02T14:21:23.894450+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:21:23.894751+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:23.894751+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:23.894767+00:00", "trade", 6.89, 1100.0]
["2026-09-02T14:21:23.894767+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:21:23.894769+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:21:23.894790+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:23.894790+00:00", "trade", 6.89, 24.0]
["2026-09-02T14:21:23.894811+00:00", "trade", 6.8901, 700.0]
["2026-09-02T14:21:23.894836+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.894841+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.894911+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.894916+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:21:23.894947+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.894957+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.894998+00:00", "trade", 6.89, 124.0]
["2026-09-02T14:21:23.894998+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:21:23.895016+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:21:23.895042+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895057+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895067+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895072+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895082+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895177+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895187+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:21:23.895253+00:00", "trade", 6.89, 900.0]
["2026-09-02T14:21:23.895256+00:00", "trade", 6.89, 600.0]
["2026-09-02T14:21:23.895262+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895268+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:21:23.895292+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895297+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895343+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895348+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895388+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895473+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.895554+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:21:23.895909+00:00", "trade", 6.8901, 24.0]
["2026-09-02T14:21:23.895936+00:00", "trade", 6.8901, 124.0]
["2026-09-02T14:21:23.896044+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.896054+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.896089+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.896267+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:21:23.896294+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:21:23.896570+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.896628+00:00", "trade", 6.8901, 100.0]
["2026-09-02T14:21:23.896652+00:00", "trade", 6.8901, 900.0]
["2026-09-02T14:21:23.896676+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.896979+00:00", "trade", 6.8901, 600.0]
["2026-09-02T14:21:23.897007+00:00", "trade", 6.8901, 200.0]
["2026-09-02T14:21:23.897037+00:00", "trade", 6.8901, 1100.0]
["2026-09-02T14:21:23.897337+00:00", "trade", 6.8901, 300.0]
["2026-09-02T14:21:23.897367+00:00", "trade", 6.8901, 400.0]
["2026-09-02T14:21:23.897689+00:00", "trade", 6.8901, 4152.0]
["2026-09-02T14:21:23.898370+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.898405+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.898821+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.900540+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.950537+00:00", "trade", 6.89, 17.0]
["2026-09-02T14:21:23.951566+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:23.996017+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.007748+00:00", "trade", 6.8892, 1000.0]
["2026-09-02T14:21:24.124002+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.137583+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:24.139597+00:00", "trade", 6.885, 400.0]
["2026-09-02T14:21:24.311881+00:00", "trade", 6.885, 13.0]
["2026-09-02T14:21:24.312937+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.312992+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.355118+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.355483+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.356060+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.451527+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.452374+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.559068+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:24.617919+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.650754+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:25.650757+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:25.651070+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.651125+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.651235+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.651241+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:25.762490+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.972896+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:25.977713+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:26.854311+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:27.019143+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:27.036525+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:27.237208+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.108608+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.375243+00:00", "trade", 6.8878, 50.0]
["2026-09-02T14:21:28.376130+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.377083+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.455499+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.873019+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.885043+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.886416+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.886486+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.888852+00:00", "trade", 6.885, 5.0]
["2026-09-02T14:21:28.897262+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.897823+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.898018+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.898084+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.898951+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:28.975713+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.538439+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.540910+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.540985+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.541451+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.541496+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:29.994004+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.134218+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.134885+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.264069+00:00", "trade", 6.8801, 8000.0]
["2026-09-02T14:21:30.321843+00:00", "trade", 6.8753, 5.0]
["2026-09-02T14:21:30.360417+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.360650+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:30.362271+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:21:30.592187+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:21:30.592264+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.592971+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.593201+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.596549+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.839929+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.844149+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.844476+00:00", "trade", 6.88, 29.0]
["2026-09-02T14:21:30.845457+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.872782+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.906894+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:30.907766+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:32.353266+00:00", "trade", 6.885, 25.0]
["2026-09-02T14:21:32.537437+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:32.537492+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:32.538324+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:32.538359+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:32.538385+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.148683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.410452+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.411103+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.411435+00:00", "trade", 6.88, 29.0]
["2026-09-02T14:21:33.412246+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.535314+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.536136+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.537083+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.543263+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:21:33.555893+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.563286+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.576287+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.577189+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.607824+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:21:33.624742+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.639111+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.639116+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.639181+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.755454+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:33.756075+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:34.521709+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:34.521879+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:35.159102+00:00", "trade", 6.8894, 26.0]
["2026-09-02T14:21:35.160866+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:35.280967+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.114538+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.115605+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.253312+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:36.441942+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.442183+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.468766+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.470325+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.477842+00:00", "trade", 6.8905, 300.0]
["2026-09-02T14:21:36.872934+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.872995+00:00", "trade", 6.885, 9000.0]
["2026-09-02T14:21:36.874377+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.931894+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.931909+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:36.931957+00:00", "trade", 6.89, 3302.0]
["2026-09-02T14:21:37.069450+00:00", "trade", 6.885, 34.0]
["2026-09-02T14:21:37.069522+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.153417+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.387821+00:00", "trade", 6.8886, 250.0]
["2026-09-02T14:21:37.504057+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.506348+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.521569+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.731594+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.774807+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:37.774817+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:37.948805+00:00", "trade", 6.885, 1000.0]
["2026-09-02T14:21:38.220504+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:38.221100+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:38.350138+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:38.766339+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:38.767301+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:38.917358+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:21:38.919434+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:39.889519+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:39.889660+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:39.912619+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.327961+00:00", "trade", 6.8824, 200.0]
["2026-09-02T14:21:40.599676+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.599756+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.716359+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.737690+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.825534+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:40.922759+00:00", "trade", 6.888, 1.0]
["2026-09-02T14:21:41.354744+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:41.494208+00:00", "trade", 6.8954, 31.0]
["2026-09-02T14:21:41.827110+00:00", "trade", 6.885, 1000.0]
["2026-09-02T14:21:42.330280+00:00", "trade", 6.885, 1200.0]
["2026-09-02T14:21:42.947954+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:21:43.081167+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:43.081638+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:43.081718+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:43.440096+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:43.442347+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.250407+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.250697+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.267161+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.669480+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:44.670367+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.670833+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:44.754482+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:45.465601+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:46.240319+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:46.258184+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:46.258710+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:46.258785+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:46.259096+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:46.681636+00:00", "trade", 6.885, 500.0]
["2026-09-02T14:21:46.947210+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:47.073416+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:47.235848+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:47.235848+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:47.781725+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:21:47.859949+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:48.549602+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:48.549662+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:48.624029+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:48.974086+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:21:49.141877+00:00", "trade", 6.8845, 8000.0]
["2026-09-02T14:21:49.827556+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:49.828558+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:49.956875+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:21:50.529493+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:51.192257+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:51.341076+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:51.341096+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:51.802350+00:00", "trade", 6.8933, 200.0]
["2026-09-02T14:21:51.803167+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:51.935412+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.717110+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:21:53.717176+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.717191+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.717191+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.717216+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.718619+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.718875+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.719847+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.838379+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.887271+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.893501+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.893596+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.894062+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:53.894132+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:54.556153+00:00", "trade", 6.885, 2000.0]
["2026-09-02T14:21:54.556986+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:54.637984+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:54.941186+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:54.960637+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:55.085720+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:55.625623+00:00", "trade", 6.885, 575.0]
["2026-09-02T14:21:55.626360+00:00", "trade", 6.885, 575.0]
["2026-09-02T14:21:56.097781+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:21:56.097821+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.097851+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.097886+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.097886+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.218418+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.290270+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.290802+00:00", "trade", 6.885, 1000.0]
["2026-09-02T14:21:56.532171+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.532887+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:56.532933+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:57.256781+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:21:57.444058+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:57.584954+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:57.931639+00:00", "trade", 6.8901, 21.0]
["2026-09-02T14:21:58.631231+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:58.842880+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:59.661545+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:59.661660+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:59.661690+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:21:59.747066+00:00", "trade", 6.8913, 100.0]
["2026-09-02T14:21:59.994032+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:00.310044+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:00.422988+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:00.525904+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:00.526174+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:00.574484+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:22:00.574848+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:22:00.910560+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.007576+00:00", "trade", 6.8861, 999.0]
["2026-09-02T14:22:01.017685+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.024672+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.025539+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.156764+00:00", "trade", 6.8877, 2.0]
["2026-09-02T14:22:01.157112+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.277885+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.310107+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.323385+00:00", "trade", 6.894, 75.0]
["2026-09-02T14:22:01.467030+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.502640+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.796916+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:01.893306+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.041308+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.041689+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.063301+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.063321+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.179783+00:00", "trade", 6.885, 18.0]
["2026-09-02T14:22:02.179858+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.288753+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.289259+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:02.363936+00:00", "trade", 6.885, 1300.0]
["2026-09-02T14:22:02.504535+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:22:02.505543+00:00", "trade", 6.8824, 2.0]
["2026-09-02T14:22:03.069287+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:03.157980+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:03.160213+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:03.476405+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:22:03.537072+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:22:04.225250+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:04.228498+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:04.229445+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:04.943835+00:00", "trade", 6.8919, 2.0]
["2026-09-02T14:22:04.989460+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:04.990362+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.001213+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.002181+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.081304+00:00", "trade", 6.885, 4100.0]
["2026-09-02T14:22:05.156447+00:00", "trade", 6.885, 4900.0]
["2026-09-02T14:22:05.268912+00:00", "trade", 6.8877, 5.0]
["2026-09-02T14:22:05.433064+00:00", "trade", 6.885, 9.0]
["2026-09-02T14:22:05.497460+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.819989+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.820128+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:05.821126+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.821372+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.936253+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:05.945071+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.945904+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:05.952444+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:06.997730+00:00", "trade", 6.8877, 3.0]
["2026-09-02T14:22:06.998088+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:22:08.021245+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:08.026003+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.130617+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.243296+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.243842+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.382813+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.383334+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.384016+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.384026+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.581561+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.582409+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.777258+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.779302+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:08.881320+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:09.259020+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:09.343095+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:10.147393+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:10.613816+00:00", "trade", 6.885, 200.0]
["2026-09-02T14:22:10.704154+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:11.048056+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:11.131841+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:11.651393+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:11.721956+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:11.722027+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:11.730988+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:12.158546+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:12.207518+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:12.265717+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:12.330651+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:13.731366+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:13.884297+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:13.901288+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:14.101512+00:00", "trade", 6.8801, 200.0]
["2026-09-02T14:22:14.133415+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:14.134373+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:14.235905+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.024277+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:22:15.025104+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.025991+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.097577+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.107038+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:22:15.107115+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.110171+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:22:15.538943+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.538948+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.539008+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.625956+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.626016+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.628091+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:15.762621+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:16.286155+00:00", "trade", 6.885, 11.0]
["2026-09-02T14:22:16.491021+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:16.899192+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:16.899314+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.235068+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.483275+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.483335+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.484212+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.676042+00:00", "trade", 6.885, 1000.0]
["2026-09-02T14:22:17.718405+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:17.928583+00:00", "trade", 6.881, 1.0]
["2026-09-02T14:22:17.928646+00:00", "trade", 6.881, 250.0]
["2026-09-02T14:22:17.938724+00:00", "trade", 6.8883, 18.0]
["2026-09-02T14:22:17.938766+00:00", "trade", 6.8883, 12.0]
["2026-09-02T14:22:18.685924+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:18.686260+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:18.693643+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:18.738625+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:18.738690+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:18.837324+00:00", "trade", 6.8813, 500.0]
["2026-09-02T14:22:19.022310+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:19.851265+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:19.892161+00:00", "trade", 6.885, 43.0]
["2026-09-02T14:22:19.926753+00:00", "trade", 6.8899, 30.0]
["2026-09-02T14:22:20.313564+00:00", "trade", 6.8877, 5.0]
["2026-09-02T14:22:20.324728+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:20.430219+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:20.648850+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:20.896700+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:21.022600+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:21.022645+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:21.034188+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:21.106355+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:22.172484+00:00", "trade", 6.8899, 615.0]
["2026-09-02T14:22:22.279686+00:00", "trade", 6.8814, 165.0]
["2026-09-02T14:22:22.726412+00:00", "trade", 6.885, 5000.0]
["2026-09-02T14:22:23.397355+00:00", "trade", 6.885, 1000.0]
["2026-09-02T14:22:23.398414+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:23.524675+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:23.758391+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.044671+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:24.235133+00:00", "trade", 6.8801, 40000.0]
["2026-09-02T14:22:24.235222+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.235598+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.339656+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.339801+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.386472+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.509250+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.551456+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:24.596077+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:24.939805+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.021039+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.381538+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.382029+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.382445+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.446152+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.447074+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.462581+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.462957+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.462962+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.463042+00:00", "trade", 6.88, 400.0]
["2026-09-02T14:22:25.601221+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.601276+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.602353+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:25.875071+00:00", "trade", 6.885, 800.0]
["2026-09-02T14:22:26.000627+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:26.001394+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:26.024557+00:00", "trade", 6.8766, 100.0]
["2026-09-02T14:22:26.024611+00:00", "trade", 6.8766, 400.0]
["2026-09-02T14:22:26.353718+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.302819+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.314913+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.314968+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.403629+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.534867+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.557566+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:27.901214+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:28.200262+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:28.200264+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:28.356642+00:00", "trade", 6.8899, 14.0]
["2026-09-02T14:22:28.358762+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:28.868443+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:29.029863+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:29.030494+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:29.205050+00:00", "trade", 6.8886, 22.0]
["2026-09-02T14:22:29.344026+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:29.344221+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:29.395283+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:22:29.994050+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.001335+00:00", "trade", 6.885, 22.0]
["2026-09-02T14:22:30.263237+00:00", "trade", 6.8801, 37.0]
["2026-09-02T14:22:30.384083+00:00", "trade", 6.8873, 14.0]
["2026-09-02T14:22:30.557191+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.557966+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:30.558018+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.558033+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.560919+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.560975+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.561045+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.561772+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.702898+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:30.987822+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:22:31.063116+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.109551+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.110328+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.183157+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.558030+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.558511+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.558942+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.623771+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.729019+00:00", "trade", 6.885, 5.0]
["2026-09-02T14:22:31.730195+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.731002+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.777863+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.778019+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:31.953849+00:00", "trade", 6.8914, 2.0]
["2026-09-02T14:22:32.207953+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:32.208900+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:32.281272+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:32.347667+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:22:32.860848+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:32.861017+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:32.875207+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:32.875553+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:33.531635+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:33.626577+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:34.166573+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:34.195261+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:34.196148+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:34.287345+00:00", "trade", 6.8801, 200.0]
["2026-09-02T14:22:34.518075+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:34.973994+00:00", "trade", 6.885, 600.0]
["2026-09-02T14:22:35.041968+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.042865+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.196391+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.197514+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:22:35.197549+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.295236+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.499180+00:00", "trade", 6.885, 50.0]
["2026-09-02T14:22:35.632179+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.724960+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:35.735645+00:00", "trade", 6.8822, 34.0]
["2026-09-02T14:22:35.812784+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:36.070733+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:36.221705+00:00", "trade", 6.8767, 100.0]
["2026-09-02T14:22:36.688740+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:36.688750+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.026951+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.027001+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.027061+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.111282+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.112114+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.379355+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.379365+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:37.463391+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:38.160290+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:38.161138+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:38.360252+00:00", "trade", 6.885, 9.0]
["2026-09-02T14:22:38.362206+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.097403+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.205415+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.206112+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.584348+00:00", "trade", 6.8886, 200.0]
["2026-09-02T14:22:39.586197+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.586202+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.640085+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.658309+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:39.756063+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:22:40.207331+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.208098+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.474643+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.484223+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:40.485549+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.627292+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.627292+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:40.628289+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:41.286167+00:00", "trade", 6.885, 27.0]
["2026-09-02T14:22:41.434229+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:41.521237+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:22:41.535996+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:41.687338+00:00", "trade", 6.8814, 200.0]
["2026-09-02T14:22:41.738838+00:00", "trade", 6.8886, 145.0]
["2026-09-02T14:22:41.739229+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:41.850917+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:41.850977+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:41.851833+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.046081+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.048126+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.081826+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.084437+00:00", "trade", 6.885, 2.0]
["2026-09-02T14:22:42.153586+00:00", "trade", 6.8823, 20.0]
["2026-09-02T14:22:42.683284+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.979124+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:42.979500+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.356944+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.357014+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.372435+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.372506+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.941586+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:43.941656+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.399456+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:44.501049+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.601072+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.666097+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.766666+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.843184+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:44.912980+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.024235+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.111798+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.454876+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.457281+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.457347+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.458214+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.458710+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:45.514197+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.493404+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.614730+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:46.852289+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.852790+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.892921+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.893753+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:46.925052+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:47.479373+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:47.658706+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:22:47.658709+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:22:47.658712+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:22:47.658715+00:00", "trade", 6.88, 51.0]
["2026-09-02T14:22:47.659091+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:22:47.696259+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:47.696846+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.095888+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.096395+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.096881+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.228193+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.242372+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.753793+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:49.755174+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.865406+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.867236+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:49.965339+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.018907+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.170012+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.170312+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.215701+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.216778+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.216838+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.301029+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.379800+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:22:50.427119+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.427605+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:50.966238+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.030171+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.042375+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.132805+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.263727+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.309471+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.464515+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.615906+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:51.845555+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:22:52.645992+00:00", "trade", 6.8818, 1700.0]
["2026-09-02T14:22:52.689867+00:00", "trade", 6.885, 1700.0]
["2026-09-02T14:22:52.935724+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:53.477304+00:00", "trade", 6.885, 15.0]
["2026-09-02T14:22:53.880244+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:54.317526+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:54.431683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:54.743449+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:22:54.753535+00:00", "trade", 6.8814, 10.0]
["2026-09-02T14:22:54.885158+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:54.885233+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:54.885237+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:54.885303+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.126853+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.375330+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.431900+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.609779+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.627315+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.717743+00:00", "trade", 6.883, 29.0]
["2026-09-02T14:22:55.727539+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:55.748124+00:00", "trade", 6.885, 25.0]
["2026-09-02T14:22:57.177877+00:00", "trade", 6.8823, 1.0]
["2026-09-02T14:22:57.457765+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:57.693906+00:00", "trade", 6.885, 218.0]
["2026-09-02T14:22:57.694026+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:22:58.270732+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:58.340463+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:58.521605+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:58.596012+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:58.704741+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:58.997433+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:59.204666+00:00", "trade", 6.8822, 50.0]
["2026-09-02T14:22:59.302836+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:59.302906+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:22:59.994082+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:00.096301+00:00", "trade", 6.885, 210.0]
["2026-09-02T14:23:00.115988+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:00.128086+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:00.164841+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:23:00.222165+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:00.288784+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:00.985231+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:23:01.977173+00:00", "trade", 6.8919, 2.0]
["2026-09-02T14:23:02.030818+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.030954+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.052886+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.055552+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.055888+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.056399+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.234052+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.572086+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:23:02.572090+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:23:02.572148+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.572218+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.862804+00:00", "trade", 6.8908, 16.0]
["2026-09-02T14:23:02.927649+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:02.927720+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.040192+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.113883+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.473555+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.543246+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.723605+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.723670+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.810878+00:00", "trade", 6.8886, 2.0]
["2026-09-02T14:23:03.837035+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:03.841571+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:04.468987+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:23:05.117508+00:00", "trade", 6.8919, 100.0]
["2026-09-02T14:23:05.188264+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.188319+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.195125+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.195189+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:23:05.297609+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.373226+00:00", "trade", 6.8886, 3.0]
["2026-09-02T14:23:05.577787+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.577832+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.650776+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:23:05.655198+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:23:05.699052+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:23:05.894430+00:00", "trade", 6.8886, 2.0]
["2026-09-02T14:23:07.855656+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:23:07.858207+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:23:07.913959+00:00", "trade", 6.88, 2949.0]
["2026-09-02T14:23:07.913962+00:00", "trade", 6.88, 15.0]
["2026-09-02T14:23:07.913962+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:23:07.913971+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.913971+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.913976+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.913978+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:23:07.913980+00:00", "trade", 6.88, 2034.0]
["2026-09-02T14:23:07.913981+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.913984+00:00", "trade", 6.88, 48.0]
["2026-09-02T14:23:07.913986+00:00", "trade", 6.88, 800.0]
["2026-09-02T14:23:07.913995+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:23:07.914002+00:00", "trade", 6.88, 30.0]
["2026-09-02T14:23:07.914005+00:00", "trade", 6.88, 6.0]
["2026-09-02T14:23:07.914008+00:00", "trade", 6.88, 15.0]
["2026-09-02T14:23:07.914011+00:00", "trade", 6.88, 14.0]
["2026-09-02T14:23:07.914012+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914013+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:23:07.914018+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:23:07.914018+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:23:07.914020+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:23:07.914021+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914023+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:23:07.914029+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:23:07.914029+00:00", "trade", 6.88, 3.0]
["2026-09-02T14:23:07.914032+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:23:07.914032+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:23:07.914032+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914038+00:00", "trade", 6.88, 3.0]
["2026-09-02T14:23:07.914038+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:23:07.914041+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:23:07.914067+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914142+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914147+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914194+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:23:07.914215+00:00", "trade", 6.88, 96.0]
["2026-09-02T14:23:07.914227+00:00", "trade", 6.88, 304.0]
["2026-09-02T14:23:07.914332+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914332+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:23:07.914338+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914386+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:23:07.914389+00:00", "trade", 6.88, 70.0]
["2026-09-02T14:23:07.914427+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914433+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914437+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914478+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914508+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914528+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914563+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914563+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914673+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914698+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914718+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914763+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.914850+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:23:07.914999+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.915194+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.915400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.915421+00:00", "trade", 6.875, 836.0]
["2026-09-02T14:23:07.915643+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:23:07.915736+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.915881+00:00", "trade", 6.875, 793.0]
["2026-09-02T14:23:07.916006+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.916041+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.916221+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:23:07.916810+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:23:07.918016+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.918036+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.918151+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.923321+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:23:07.927329+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:23:07.928141+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:23:07.938425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.938430+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:07.938435+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:23:08.014325+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.014330+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.017528+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.102364+00:00", "trade", 6.8846, 7.0]
["2026-09-02T14:23:08.109432+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.110134+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.112615+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.206172+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.299126+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:08.299224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.299224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.302473+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:23:08.307546+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:23:08.358625+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.358681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.361968+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:08.473247+00:00", "trade", 6.8735, 500.0]
["2026-09-02T14:23:09.243729+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:09.522043+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:23:10.814255+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:10.977924+00:00", "trade", 6.8916, 5.0]
["2026-09-02T14:23:11.321503+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:11.321652+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:11.550744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:11.813435+00:00", "trade", 6.8729, 1000.0]
["2026-09-02T14:23:12.185631+00:00", "trade", 6.875, 193.0]
["2026-09-02T14:23:13.002022+00:00", "trade", 6.8814, 3.0]
["2026-09-02T14:23:13.002031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.077711+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.077721+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.077781+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.077841+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.082663+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.433017+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.433193+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.433413+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.435558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.791827+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.938336+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:13.938479+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:14.009890+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:23:14.512549+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:14.693394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:15.259613+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:15.341097+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:16.332684+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:16.405883+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:16.406319+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:16.589155+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:17.336114+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:17.565646+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:17.783530+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:17.796145+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:18.290487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:18.654703+00:00", "trade", 6.8918, 10.0]
["2026-09-02T14:23:18.891825+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:19.432277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:20.456051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:22.481282+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:23:24.540885+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:24.644701+00:00", "trade", 6.8701, 500.0]
["2026-09-02T14:23:24.656706+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:24.657258+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:25.518599+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:25.518674+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:25.562494+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:26.136486+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:26.401422+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:23:26.495230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:26.518260+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:26.664935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:26.664945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.043441+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.044945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.264528+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.264603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.288294+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:27.288299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:28.388966+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:28.389142+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:28.389207+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:28.583384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:28.585860+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:29.067948+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:29.254832+00:00", "trade", 6.8705, 726.0]
["2026-09-02T14:23:29.343011+00:00", "trade", 6.8713, 500.0]
["2026-09-02T14:23:29.778460+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:23:29.994114+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:30.006554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:30.761369+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:23:30.845853+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:31.160773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:31.160984+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:31.537756+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:31.538247+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:31.861989+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:32.306938+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.230370+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:23:33.345051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.345061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.346089+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:23:33.531495+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:23:33.531576+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:23:33.532232+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.532885+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:33.535582+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:23:33.535720+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.535750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.535796+00:00", "trade", 6.87, 101.0]
["2026-09-02T14:23:33.535799+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:23:33.535800+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.535801+00:00", "trade", 6.87, 3889.0]
["2026-09-02T14:23:33.535815+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.535829+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:23:33.535851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.535934+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:23:33.535996+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:33.536006+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536051+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536051+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536081+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536107+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536111+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:23:33.536111+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:33.536208+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:23:33.536241+00:00", "trade", 6.87, 106.0]
["2026-09-02T14:23:33.536241+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536287+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536358+00:00", "trade", 6.87, 18.0]
["2026-09-02T14:23:33.536358+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:23:33.536385+00:00", "trade", 6.87, 39.0]
["2026-09-02T14:23:33.536388+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:23:33.536400+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:23:33.536417+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536582+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536870+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:23:33.536893+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.536903+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537114+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537404+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537525+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.537792+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:23:33.538296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.538749+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:23:33.542326+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.544611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.586608+00:00", "trade", 6.865, 11.0]
["2026-09-02T14:23:33.636310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.636425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.676465+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:23:33.697200+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.866964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:33.867400+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.430071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.430096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.430376+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.430396+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:23:34.430396+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.461906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.523964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.524019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.533547+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.535853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.689544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.689589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.689604+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.823869+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:34.825132+00:00", "trade", 6.87, 25.0]
["2026-09-02T14:23:34.825198+00:00", "trade", 6.87, 61.0]
["2026-09-02T14:23:34.825563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.308954+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.312036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.429950+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:23:35.429967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.429972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.430664+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.431265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.488612+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.523270+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.530782+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.572111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.572177+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:23:35.782171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.788401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.791724+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.791734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.792687+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.812223+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.812228+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.812287+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:23:35.835072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.835132+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.856994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.859360+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.859410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.859430+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.896990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.897000+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.927658+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.927708+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:35.984396+00:00", "trade", 6.8908, 2.0]
["2026-09-02T14:23:36.023010+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:36.023065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:36.305422+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:36.916152+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:37.617378+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:23:37.721425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:37.791888+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:38.199556+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:38.304675+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:38.435426+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:23:38.522133+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:38.522970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:38.672421+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:39.757711+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:39.757876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:39.758578+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.218288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.218869+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.268828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.547336+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.547391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.597265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.605079+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.605114+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.605169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.728518+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:40.946843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:41.258736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:41.258736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:41.258794+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:23:41.900520+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:23:42.365532+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.443002+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.444661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.670423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.670824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.678813+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.680071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.680452+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.680527+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.680583+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.794629+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:42.794674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.069575+00:00", "trade", 6.865, 1500.0]
["2026-09-02T14:23:43.466058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.466885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.491153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.523841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.565716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:43.933602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.005949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.074357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.496483+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.496543+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.675078+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.681899+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:23:44.694084+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:23:44.694129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.694134+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:44.694147+00:00", "trade", 6.865, 399.0]
["2026-09-02T14:23:44.694147+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:23:44.694147+00:00", "trade", 6.865, 251.0]
["2026-09-02T14:23:44.694258+00:00", "trade", 6.865, 249.0]
["2026-09-02T14:23:44.694258+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:23:44.694565+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:23:44.694710+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:45.217736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:45.218272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:46.080404+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:23:46.194217+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:46.398919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:46.398977+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:23:46.538843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:46.957314+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:47.626318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:47.626438+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:47.634312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:48.088459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:48.157027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:48.858378+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:48.859460+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:49.213218+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:49.280774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:49.325155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:49.337319+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.130312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.154064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.179229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.179389+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.179484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.179560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.676293+00:00", "trade", 6.865, 2000.0]
["2026-09-02T14:23:50.678644+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:23:50.860466+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:50.861318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.035323+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.035383+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.059240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.098112+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.310037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.310049+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:23:51.310097+00:00", "trade", 6.865, 750.0]
["2026-09-02T14:23:51.310107+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.811687+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.887317+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:51.887422+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:52.322964+00:00", "trade", 6.8686, 4.0]
["2026-09-02T14:23:53.062271+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:53.572541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:53.675933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:53.806083+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:53.806684+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:53.807296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.031249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.031810+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.111817+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:23:54.378528+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:23:54.547973+00:00", "trade", 6.8711, 6.0]
["2026-09-02T14:23:54.560144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.560174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.640154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.868513+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.868543+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.957435+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:54.957435+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.021242+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.021312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.057363+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.082538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.151895+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:23:55.318781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.318846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.663256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.717190+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.717240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.717295+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.725740+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.725795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.966017+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.966063+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.966128+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:55.966183+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:57.180756+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:23:57.274712+00:00", "trade", 6.865, 22.0]
["2026-09-02T14:23:57.396039+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:57.670908+00:00", "trade", 6.87, 280.0]
["2026-09-02T14:23:57.670911+00:00", "trade", 6.87, 66.0]
["2026-09-02T14:23:57.670943+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:23:57.670946+00:00", "trade", 6.87, 1611.0]
["2026-09-02T14:23:57.670946+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:23:57.670946+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:23:57.670951+00:00", "trade", 6.87, 291.0]
["2026-09-02T14:23:57.670951+00:00", "trade", 6.87, 65.0]
["2026-09-02T14:23:57.670954+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.670954+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:23:57.670964+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.670975+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.670978+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:23:57.670981+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:23:57.670983+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.670983+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.670999+00:00", "trade", 6.87, 32.0]
["2026-09-02T14:23:57.671012+00:00", "trade", 6.87, 40.0]
["2026-09-02T14:23:57.671012+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:23:57.671035+00:00", "trade", 6.865, 31.0]
["2026-09-02T14:23:57.671039+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671039+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671041+00:00", "trade", 6.87, 2000.0]
["2026-09-02T14:23:57.671047+00:00", "trade", 6.87, 80.0]
["2026-09-02T14:23:57.671049+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671049+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671050+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:23:57.671053+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:23:57.671053+00:00", "trade", 6.87, 40.0]
["2026-09-02T14:23:57.671056+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:23:57.671071+00:00", "trade", 6.865, 69.0]
["2026-09-02T14:23:57.671071+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.671071+00:00", "trade", 6.87, 302.0]
["2026-09-02T14:23:57.671077+00:00", "trade", 6.87, 598.0]
["2026-09-02T14:23:57.671094+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671104+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671119+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671147+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:23:57.671159+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671159+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671174+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671229+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671239+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:23:57.671324+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671340+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671495+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671560+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671560+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671605+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671620+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671620+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671630+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671665+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671775+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671835+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.671851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.672793+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.673329+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.673389+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:23:57.673414+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.674988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.675023+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.675308+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:23:57.675359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.679359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.681233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.771032+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.771318+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.875947+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:57.984432+00:00", "trade", 6.87, 65.0]
["2026-09-02T14:23:58.096447+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:58.157915+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:23:59.155893+00:00", "trade", 6.875, 1500.0]
["2026-09-02T14:23:59.482204+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:23:59.523551+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.523822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.524047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.524323+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.524448+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.524689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.526152+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.527220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.534237+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.535635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.535713+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:23:59.536703+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.538216+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.578958+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.667805+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:23:59.994143+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:00.158273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:00.159235+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:00.527137+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:00.527613+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:00.580870+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.009305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.078283+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:24:01.239942+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:24:01.677071+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.677191+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.677204+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:24:01.677727+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.754916+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.842054+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.842094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.842174+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.842469+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:24:01.842555+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.842682+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:24:01.848689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:01.848748+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:24:02.068282+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:02.069982+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:02.167591+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:24:02.189231+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:24:02.259949+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:02.260059+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:02.724827+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:24:03.056151+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:03.057919+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:24:03.280067+00:00", "trade", 6.8701, 5622.0]
["2026-09-02T14:24:03.288947+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:24:03.788004+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:03.788054+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:04.704953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:04.705003+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:04.809414+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:24:04.810214+00:00", "trade", 6.8701, 1900.0]
["2026-09-02T14:24:05.415808+00:00", "trade", 6.87, 28.0]
["2026-09-02T14:24:05.432406+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:05.432441+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:05.432466+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:05.436975+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:05.649934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:05.771943+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:24:05.781808+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:07.706150+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:24:08.194793+00:00", "trade", 6.8701, 111.0]
["2026-09-02T14:24:08.286852+00:00", "trade", 6.87, 87.0]
["2026-09-02T14:24:08.286933+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:08.561382+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:24:08.675747+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:08.675759+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:24:08.675762+00:00", "trade", 6.87, 97.0]
["2026-09-02T14:24:08.675771+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:08.675775+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:24:08.675780+00:00", "trade", 6.87, 92.0]
["2026-09-02T14:24:08.675798+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:24:08.675816+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:08.675876+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:24:08.675946+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.675982+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.675991+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.675997+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:24:08.676000+00:00", "trade", 6.87, 150.0]
["2026-09-02T14:24:08.676002+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676002+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676006+00:00", "trade", 6.87, 2695.0]
["2026-09-02T14:24:08.676007+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676012+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676022+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676102+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676127+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676132+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676147+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676152+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676157+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676167+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676172+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676227+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676252+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676257+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:24:08.676277+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.676282+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.676387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.676418+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.676423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.677179+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.677280+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.677434+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:24:08.677655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.677781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.678202+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.679841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.679966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.707502+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.731148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.734391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:08.742948+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:24:08.777268+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:09.675813+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:09.758632+00:00", "trade", 6.865, 224.0]
["2026-09-02T14:24:10.082316+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.082377+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.088947+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.115130+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.116172+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:24:10.160307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.250803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:10.304601+00:00", "trade", 6.8687, 500.0]
["2026-09-02T14:24:11.157823+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.157863+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.158214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.236200+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.593119+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:24:11.855655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.855715+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:11.855776+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:12.918592+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:13.195487+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:13.229608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:13.319522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:13.788952+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:24:14.557832+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:14.558353+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:24:14.637887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:15.618483+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:15.905852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:17.036017+00:00", "trade", 6.8706, 34.0]
["2026-09-02T14:24:17.096098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:17.135096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:17.167623+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:17.454651+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:24:18.085337+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:24:18.206598+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:24:18.436906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.498181+00:00", "trade", 6.8622, 100.0]
["2026-09-02T14:24:18.498984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.582147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.720692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.722426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.723328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.741656+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:24:18.823858+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.824529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.824655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.825121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:18.953502+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.425668+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.425693+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.426596+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.498191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.559317+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.586637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.587123+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.958086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.958112+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.959004+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.959415+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:20.963194+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:21.072344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:22.498592+00:00", "trade", 6.8601, 1.0]
["2026-09-02T14:24:22.499413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:22.627047+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:22.838100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:22.855298+00:00", "trade", 6.8677, 5.0]
["2026-09-02T14:24:22.959323+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.215794+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.215824+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:24:23.216305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.223412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.223633+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.292843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.293083+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.308222+00:00", "trade", 6.865, 64.0]
["2026-09-02T14:24:23.308946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.309127+00:00", "trade", 6.865, 326.0]
["2026-09-02T14:24:23.309177+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.310034+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.423288+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:24:23.837675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.865622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:23.865722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.179084+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.179204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.216017+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.288354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.438301+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.438427+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.482677+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.483579+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.700370+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.700441+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.812342+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.813229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:24.864511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:25.432143+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:25.472880+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:25.500236+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:25.537645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:25.764139+00:00", "trade", 6.8601, 500.0]
["2026-09-02T14:24:25.766620+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:24:26.005653+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:26.437882+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:24:27.665954+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:27.666420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:27.748225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:29.120639+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:29.121727+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:29.250759+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:29.615506+00:00", "trade", 6.8614, 198.0]
["2026-09-02T14:24:29.731411+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:24:29.994170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.129334+00:00", "trade", 6.86, 43.0]
["2026-09-02T14:24:30.129793+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.134494+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:30.134500+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:24:30.134955+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.143714+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:24:30.259418+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:24:30.259421+00:00", "trade", 6.86, 599.0]
["2026-09-02T14:24:30.259451+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:24:30.259454+00:00", "trade", 6.86, 160.0]
["2026-09-02T14:24:30.259457+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:24:30.259461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.259461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.259463+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:24:30.259481+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:24:30.259484+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:24:30.259484+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:24:30.259487+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:24:30.259487+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:24:30.259490+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:24:30.259490+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:24:30.259490+00:00", "trade", 6.86, 14.0]
["2026-09-02T14:24:30.259493+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:24:30.259496+00:00", "trade", 6.86, 215.0]
["2026-09-02T14:24:30.259496+00:00", "trade", 6.86, 255.0]
["2026-09-02T14:24:30.259502+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:24:30.259505+00:00", "trade", 6.86, 27.0]
["2026-09-02T14:24:30.259511+00:00", "trade", 6.86, 2137.0]
["2026-09-02T14:24:30.259512+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.259547+00:00", "trade", 6.8601, 12.0]
["2026-09-02T14:24:30.259547+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.259577+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:30.259627+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:30.259664+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:24:30.259667+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:24:30.259712+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259712+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259717+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259722+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259727+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259727+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259847+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259882+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259938+00:00", "trade", 6.8601, 13.0]
["2026-09-02T14:24:30.259958+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259958+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259959+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:24:30.259980+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:24:30.259983+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:24:30.259983+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.259989+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:24:30.259992+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:24:30.259998+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260133+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260178+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260189+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260233+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260244+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260269+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:24:30.260299+00:00", "trade", 6.8601, 100.0]
["2026-09-02T14:24:30.260299+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260314+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:30.260324+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.260326+00:00", "trade", 6.8601, 1.0]
["2026-09-02T14:24:30.260464+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.260629+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.260644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.260656+00:00", "trade", 6.8601, 160.0]
["2026-09-02T14:24:30.260666+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:24:30.260687+00:00", "trade", 6.8601, 5.0]
["2026-09-02T14:24:30.260699+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:24:30.260735+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.260840+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261657+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261657+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261777+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.261817+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.263556+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.263847+00:00", "trade", 6.86, 3900.0]
["2026-09-02T14:24:30.267756+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.270558+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.293708+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.343326+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.361194+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.796185+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.804436+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:24:30.805342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.809983+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.810233+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.810243+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:24:30.810306+00:00", "trade", 6.86, 150.0]
["2026-09-02T14:24:30.810479+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.810479+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.810489+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.810740+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.811091+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.811157+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:24:30.815676+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.817451+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:24:30.873339+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.873344+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:30.991059+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.037214+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.685749+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.685749+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.685790+00:00", "trade", 6.8599, 500.0]
["2026-09-02T14:24:31.779522+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.779633+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.818139+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:31.818194+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.020890+00:00", "trade", 6.855, 90.0]
["2026-09-02T14:24:32.098567+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.098918+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.319138+00:00", "trade", 6.8599, 5622.0]
["2026-09-02T14:24:32.421632+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439309+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439334+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:24:32.439394+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439406+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:32.439459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439880+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.439945+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.440036+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.445829+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.519745+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.520703+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.737560+00:00", "trade", 6.8815, 40.0]
["2026-09-02T14:24:32.738376+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.880675+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:32.909453+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:24:33.135517+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:33.184143+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:33.400730+00:00", "trade", 6.855, 596.0]
["2026-09-02T14:24:33.520775+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:33.650424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:33.834377+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:33.843874+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:34.063828+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:35.283268+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:24:35.284080+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:35.389090+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:35.580565+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:24:35.708431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.345022+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.346355+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.351898+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.357025+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.357030+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.566966+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:24:36.631740+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.631845+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.949552+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.949622+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:36.961225+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.295000+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.345986+00:00", "trade", 6.8578, 10.0]
["2026-09-02T14:24:37.347419+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.664084+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.665226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.665297+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.666700+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.672729+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.776532+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.776594+00:00", "trade", 6.8599, 1.0]
["2026-09-02T14:24:37.826245+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.826305+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.862516+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.960369+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.960384+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:37.960395+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:24:37.989353+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.126847+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:24:38.254134+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.255091+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.305261+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.527936+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.942103+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.942243+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:38.942245+00:00", "trade", 6.86, 14.0]
["2026-09-02T14:24:39.015212+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:39.015352+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:39.147693+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:39.608756+00:00", "trade", 6.8515, 110.0]
["2026-09-02T14:24:39.698810+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:39.897684+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:39.978829+00:00", "trade", 6.8587, 500.0]
["2026-09-02T14:24:40.064970+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:24:40.321990+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.322030+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.322040+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.322125+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.622296+00:00", "trade", 6.855, 110.0]
["2026-09-02T14:24:40.623733+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.623738+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.623800+00:00", "trade", 6.85, 49.0]
["2026-09-02T14:24:40.623874+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.623929+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.624864+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:24:40.626175+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:24:40.627333+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:24:40.652133+00:00", "trade", 6.8587, 250.0]
["2026-09-02T14:24:40.724729+00:00", "trade", 6.8567, 55.0]
["2026-09-02T14:24:40.762845+00:00", "trade", 6.8587, 240.0]
["2026-09-02T14:24:40.797542+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.798445+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.798795+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.799903+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.931121+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.931923+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:40.932068+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:41.629244+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:41.766834+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:24:41.877504+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:24:42.220741+00:00", "trade", 6.8586, 5.0]
["2026-09-02T14:24:42.496920+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:42.497898+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.040495+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.040560+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.040625+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.041367+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.041392+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.041447+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.345807+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.370195+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.547568+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.547628+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.547969+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.548445+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.550480+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.867737+00:00", "trade", 6.8595, 2.0]
["2026-09-02T14:24:43.867805+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:43.870412+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:44.118879+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:44.123936+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:44.369516+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:24:44.800081+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:46.470115+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:46.470178+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:46.786959+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:24:46.811578+00:00", "trade", 6.8599, 600.0]
["2026-09-02T14:24:46.964883+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.450124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.450219+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.618951+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.618986+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.619096+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.619111+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:47.847784+00:00", "trade", 6.8599, 41.0]
["2026-09-02T14:24:48.449509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.449684+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.453844+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.652823+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.653159+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.653800+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.862964+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.867610+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.965643+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.965653+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:48.965989+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:49.199430+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:49.226124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:24:49.308880+00:00", "trade", 6.86, 54.0]
["2026-09-02T14:24:49.308886+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:49.308886+00:00", "trade", 6.86, 1000.0]
["2026-09-02T14:24:49.308886+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308922+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308922+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308925+00:00", "trade", 6.86, 33.0]
["2026-09-02T14:24:49.308928+00:00", "trade", 6.86, 39.0]
["2026-09-02T14:24:49.308932+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:24:49.308932+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:24:49.308935+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:24:49.308935+00:00", "trade", 6.855, 107.0]
["2026-09-02T14:24:49.308937+00:00", "trade", 6.86, 147.0]
["2026-09-02T14:24:49.308937+00:00", "trade", 6.86, 53.0]
["2026-09-02T14:24:49.308946+00:00", "trade", 6.855, 51.0]
["2026-09-02T14:24:49.308946+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308956+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308956+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.308968+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:24:49.308996+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309001+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309006+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309011+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309021+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309026+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309031+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309051+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309061+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309061+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309066+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309161+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309187+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:24:49.309217+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309242+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309257+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309287+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309427+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309432+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309643+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.309803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.310092+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:49.310128+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:24:49.310174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.310184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.310224+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.310359+00:00", "trade", 6.86, 398.0]
["2026-09-02T14:24:49.310434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.310627+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:24:49.310630+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:24:49.311111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.311213+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:24:49.311427+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.312595+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.318641+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:24:49.403145+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.409160+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.943193+00:00", "trade", 6.8605, 300.0]
["2026-09-02T14:24:49.947442+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:49.947442+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.218984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.259565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.690958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.694692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.695048+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.822321+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.899119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.900256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:50.927774+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:24:50.928084+00:00", "trade", 6.865, 21.0]
["2026-09-02T14:24:51.082300+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:24:51.348544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:51.349466+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:51.616528+00:00", "trade", 6.865, 18.0]
["2026-09-02T14:24:51.690153+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:51.837970+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:52.169635+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:52.169700+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:52.346144+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:24:52.512007+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:24:52.622589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:52.736666+00:00", "trade", 6.8601, 5622.0]
["2026-09-02T14:24:54.799613+00:00", "trade", 6.8632, 5.0]
["2026-09-02T14:24:55.146280+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.147227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.163506+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.566095+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.566160+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.566596+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.567062+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:55.625917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:56.579619+00:00", "trade", 6.865, 349.0]
["2026-09-02T14:24:56.587032+00:00", "trade", 6.865, 1151.0]
["2026-09-02T14:24:56.798876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:56.799503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.054991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.059372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.199556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.528294+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.528319+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.533185+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.535741+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.535746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.535802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.536288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.537776+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:24:57.538713+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:57.630818+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.022942+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.179634+00:00", "trade", 6.86, 51.0]
["2026-09-02T14:24:58.259155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.259350+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.324384+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:24:58.375993+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.505136+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:24:58.600803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:58.600823+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:24:59.994187+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:00.001638+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:25:00.354972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:00.679770+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.079939+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:25:02.804359+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:25:02.811760+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:25:02.811774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.811789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.811854+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.811854+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.812565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:02.914969+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.038875+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.079695+00:00", "trade", 6.86, 324.0]
["2026-09-02T14:25:03.691577+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:25:03.691583+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:25:03.691589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.691679+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.691820+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.691820+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.691870+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.692055+00:00", "trade", 6.865, 180.0]
["2026-09-02T14:25:03.692055+00:00", "trade", 6.865, 147.0]
["2026-09-02T14:25:03.692125+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:25:03.692401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.692471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.692872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.692937+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.722578+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.722633+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.730457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.730462+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.732086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.737283+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.761155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.781844+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.842128+00:00", "trade", 6.8747, 100.0]
["2026-09-02T14:25:03.891836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:03.891841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.222168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.222835+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.222880+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.223070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.238397+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.295919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.638079+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.895367+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:04.900208+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.022354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.108755+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.181633+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.181648+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.182019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.475168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.475207+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:25:05.480848+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:25:05.512607+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:25:05.512672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.521398+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:05.521451+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:25:05.565067+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:25:05.908249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.061244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.061309+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.138643+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.139660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.139730+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.139781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.141009+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.141064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.227503+00:00", "trade", 6.8696, 18.0]
["2026-09-02T14:25:06.389414+00:00", "trade", 6.8699, 5622.0]
["2026-09-02T14:25:06.523520+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.523640+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.579483+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.579538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.663438+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.663508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:06.923247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.023496+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.025305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.026042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.026097+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.027074+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.027139+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.027214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.030843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.053357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:07.507679+00:00", "trade", 6.8699, 50.0]
["2026-09-02T14:25:08.113748+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.122493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.362865+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:25:08.577602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.577657+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.577682+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.577748+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.581867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.849270+00:00", "trade", 6.8665, 50.0]
["2026-09-02T14:25:08.850086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.850322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:08.964328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.077663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.138839+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.139145+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.140969+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.141024+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.184598+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.260394+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.304943+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:25:09.793147+00:00", "trade", 6.865, 32.0]
["2026-09-02T14:25:09.793163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:09.793228+00:00", "trade", 6.865, 274.0]
["2026-09-02T14:25:10.520550+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:10.666804+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.480923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.481082+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:11.481609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.602833+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.635837+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.682949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:11.986219+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:25:12.404543+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:25:12.477632+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:12.477867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:12.477930+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:12.751587+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:12.889066+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:25:13.241487+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:13.516747+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:13.536637+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:13.609501+00:00", "trade", 6.868, 1.0]
["2026-09-02T14:25:13.782776+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:13.783758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:13.783791+00:00", "trade", 6.8695, 63.0]
["2026-09-02T14:25:13.799770+00:00", "trade", 6.8667, 2.0]
["2026-09-02T14:25:13.908360+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:14.227069+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:14.227981+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:14.286982+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:14.430234+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:25:15.066922+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:25:15.185141+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.198818+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.199605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.233225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.592627+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.592672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.592737+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:15.802372+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:25:16.038771+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:16.039706+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:16.181494+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:16.182081+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:16.576134+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:16.673571+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:16.674453+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:17.005216+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:25:17.023410+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:25:17.543323+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:17.565204+00:00", "trade", 6.86, 5100.0]
["2026-09-02T14:25:17.566073+00:00", "trade", 6.8601, 5100.0]
["2026-09-02T14:25:17.566449+00:00", "trade", 6.8601, 3900.0]
["2026-09-02T14:25:17.953101+00:00", "trade", 6.8601, 1000.0]
["2026-09-02T14:25:18.641769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:18.642506+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:18.665717+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:18.807935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:18.808296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.016331+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.016891+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:19.017379+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.126093+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.398403+00:00", "trade", 6.8613, 27.0]
["2026-09-02T14:25:19.461247+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:19.666966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.667021+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:25:19.722118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:19.932704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:20.036983+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:20.738037+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:21.612555+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.002243+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:25:22.037503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.037608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.037763+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:22.038330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.405043+00:00", "trade", 6.86, 900.0]
["2026-09-02T14:25:22.431872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.533158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:22.733696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:23.096701+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:23.096876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:23.344566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:23.541881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:23.755298+00:00", "trade", 6.8614, 3.0]
["2026-09-02T14:25:24.257395+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:24.258242+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:24.651322+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:25:24.828942+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:24.888037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:24.889050+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:24.981345+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:25.364457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:25.428455+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:25.428600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:25.528513+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:25.575354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.300412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.301053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.548962+00:00", "trade", 6.865, 2500.0]
["2026-09-02T14:25:26.652861+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.794539+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.794649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.862826+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.935930+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.936517+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:26.937535+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:27.062095+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:25:27.733685+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:27.733771+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:27.930414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:29.359880+00:00", "trade", 6.865, 240.0]
["2026-09-02T14:25:29.994205+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:30.124018+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:32.060589+00:00", "trade", 6.8739, 5.0]
["2026-09-02T14:25:32.279201+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:25:32.282990+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.283110+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.629908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.639826+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.657895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.657899+00:00", "trade", 6.86, 956.0]
["2026-09-02T14:25:32.658000+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658001+00:00", "trade", 6.86, 1144.0]
["2026-09-02T14:25:32.658001+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:32.658007+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:32.658013+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:25:32.658013+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:25:32.658016+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.658019+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.658022+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.658025+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658060+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658079+00:00", "trade", 6.86, 447.0]
["2026-09-02T14:25:32.658125+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658130+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658260+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658305+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:32.658317+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:32.658344+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:25:32.658368+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:25:32.658506+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658506+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:32.658537+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658537+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658537+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658537+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658566+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658566+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658591+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658631+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658644+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:25:32.658671+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658677+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658677+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658677+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658677+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658682+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658682+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658682+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658687+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658687+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658692+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658692+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658696+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658706+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658706+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658717+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658717+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658817+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658892+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.658945+00:00", "trade", 6.86, 155.0]
["2026-09-02T14:25:32.658947+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659012+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659057+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659108+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659204+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.659243+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.659468+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659694+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.659835+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:32.660531+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.662686+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.663824+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.663826+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:25:32.666620+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.668680+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:32.677346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677446+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677446+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677451+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677456+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677456+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677476+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677481+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677497+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677516+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677546+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677546+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.677832+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.678474+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.679987+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.680042+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.693314+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:25:32.779619+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.785103+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.816933+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.817861+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.817976+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.874145+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.874541+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.875383+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.875403+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.889391+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.916766+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.917002+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.975165+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.976057+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:32.976288+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.078667+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.081689+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.091743+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.173924+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.174144+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.174345+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.175051+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.185061+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.186062+00:00", "trade", 6.86, 18.0]
["2026-09-02T14:25:33.186138+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.186143+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.195956+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.224148+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.224208+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.251057+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.251062+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.252325+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.269301+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.274764+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:33.596747+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:33.608373+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:33.616483+00:00", "trade", 6.8501, 1.0]
["2026-09-02T14:25:33.645427+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:33.647520+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:34.053842+00:00", "trade", 6.8588, 1.0]
["2026-09-02T14:25:34.306182+00:00", "trade", 6.8579, 1000.0]
["2026-09-02T14:25:34.429692+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T14:25:34.553145+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:34.587580+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:34.593038+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:25:34.599073+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:34.711246+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:25:34.760194+00:00", "trade", 6.8599, 3000.0]
["2026-09-02T14:25:34.846298+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:34.849801+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:34.947413+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:34.947483+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:34.971921+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:36.037895+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:36.541451+00:00", "trade", 6.8794, 13.0]
["2026-09-02T14:25:37.183143+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:37.481614+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:37.481674+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:38.027720+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:38.503369+00:00", "trade", 6.8616, 5.0]
["2026-09-02T14:25:38.701709+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:38.739636+00:00", "trade", 6.8586, 150.0]
["2026-09-02T14:25:38.981914+00:00", "trade", 6.855, 25.0]
["2026-09-02T14:25:39.136133+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:25:39.136196+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.136271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.136276+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.136331+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.136391+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.137312+00:00", "trade", 6.8503, 2000.0]
["2026-09-02T14:25:39.138095+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:39.707678+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:25:40.043908+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:40.048103+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:40.591968+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:40.592415+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:25:40.592504+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:40.592950+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:25:40.616692+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:43.233296+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:25:43.234893+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:43.301279+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:25:43.314964+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:43.500872+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:43.581282+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:44.584382+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:25:44.886858+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:45.436472+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:45.436521+00:00", "trade", 6.86, 1500.0]
["2026-09-02T14:25:46.492122+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:46.492517+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:46.493014+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:46.563151+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:46.830011+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.456448+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.457015+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.472551+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:25:47.472552+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.472832+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.472853+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.472883+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.472928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.473153+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.473494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.473499+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.479574+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.481679+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.483067+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.486445+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.486951+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.525839+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.547305+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:47.706344+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.022918+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.036034+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.046860+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.046890+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.049075+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.050473+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.103109+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.189209+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:48.319308+00:00", "trade", 6.8599, 71.0]
["2026-09-02T14:25:48.656005+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:25:49.079861+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.103236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.103997+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:25:49.329456+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T14:25:49.554376+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.555343+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.576980+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.604886+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.604946+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.605422+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.605488+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.605533+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.655532+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.658940+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.690325+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:49.703586+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.117468+00:00", "trade", 6.855, 294.0]
["2026-09-02T14:25:50.284841+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.447007+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.447027+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.447092+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.448385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:50.591616+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:25:50.983362+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:51.316117+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:51.316177+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:51.316242+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:51.333739+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.784229+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.785662+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.817263+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.817323+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.818100+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:52.881429+00:00", "trade", 6.8789, 100.0]
["2026-09-02T14:25:53.488486+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:53.488762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:53.491078+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:53.491143+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:53.594679+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:54.640611+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:54.641372+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:54.641387+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:54.643132+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:54.791821+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:55.412637+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:25:55.425621+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:55.425686+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:55.515790+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:55.545875+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:25:55.626920+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:55.843166+00:00", "trade", 6.8617, 1.0]
["2026-09-02T14:25:55.917166+00:00", "trade", 6.8595, 10.0]
["2026-09-02T14:25:55.942420+00:00", "trade", 6.8674, 100.0]
["2026-09-02T14:25:56.067925+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.244190+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.245188+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.245333+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.245398+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.246095+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.253578+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.350313+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.350338+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.925621+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:25:56.925699+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.925824+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.938584+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.938584+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.948673+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.948686+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:25:56.958664+00:00", "trade", 6.859, 199.0]
["2026-09-02T14:25:56.958827+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.958917+00:00", "trade", 6.86, 1500.0]
["2026-09-02T14:25:56.959086+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:25:56.959088+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959093+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959154+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:25:56.959211+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:25:56.959339+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959596+00:00", "trade", 6.86, 4258.0]
["2026-09-02T14:25:56.959790+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959798+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:25:56.959850+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959912+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:56.959915+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:56.959918+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:25:56.959955+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.959990+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:25:56.960166+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.960186+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:25:56.960189+00:00", "trade", 6.86, 900.0]
["2026-09-02T14:25:56.960189+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:25:56.960219+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:25:56.960219+00:00", "trade", 6.86, 85.0]
["2026-09-02T14:25:56.960246+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960251+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960311+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960311+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960330+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:25:56.960331+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960336+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:25:56.960362+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:25:56.960362+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:25:56.960366+00:00", "trade", 6.86, 166.0]
["2026-09-02T14:25:56.960366+00:00", "trade", 6.86, 334.0]
["2026-09-02T14:25:56.960366+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960366+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960371+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960371+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960371+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:25:56.960402+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960411+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960446+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960562+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960567+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.960880+00:00", "trade", 6.8599, 1500.0]
["2026-09-02T14:25:56.961235+00:00", "trade", 6.8599, 3.0]
["2026-09-02T14:25:56.961298+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.961459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.961596+00:00", "trade", 6.8599, 69.0]
["2026-09-02T14:25:56.961626+00:00", "trade", 6.8599, 69.0]
["2026-09-02T14:25:56.961900+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.961957+00:00", "trade", 6.8599, 4258.0]
["2026-09-02T14:25:56.961984+00:00", "trade", 6.8599, 600.0]
["2026-09-02T14:25:56.962180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.962246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.962266+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.962306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.962348+00:00", "trade", 6.8599, 200.0]
["2026-09-02T14:25:56.962712+00:00", "trade", 6.8599, 600.0]
["2026-09-02T14:25:56.962739+00:00", "trade", 6.8599, 1302.0]
["2026-09-02T14:25:56.963073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.964180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.965072+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.970721+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.970791+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.970826+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:56.994019+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:25:57.004356+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:57.004430+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:25:57.045303+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:57.061131+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:57.061131+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:57.746652+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:25:57.959857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.126038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.245014+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:25:58.689782+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:25:58.926925+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.927281+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.927822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.928384+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:58.964876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:59.098830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:25:59.117091+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:25:59.834414+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:25:59.994223+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.050326+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.050522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.102435+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.102490+00:00", "trade", 6.8784, 11.0]
["2026-09-02T14:26:00.102500+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.144320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.669245+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.669316+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.806237+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:00.925631+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:01.181794+00:00", "trade", 6.8604, 9000.0]
["2026-09-02T14:26:01.573312+00:00", "trade", 6.8588, 24.0]
["2026-09-02T14:26:01.692543+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:01.704351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:01.816433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:02.403015+00:00", "trade", 6.8622, 55.0]
["2026-09-02T14:26:02.525366+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:02.527381+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:02.579310+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:02.579731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:02.664022+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:02.805355+00:00", "trade", 6.8674, 25.0]
["2026-09-02T14:26:03.030718+00:00", "trade", 6.8638, 9000.0]
["2026-09-02T14:26:03.213571+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.236175+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.237217+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.245758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.278325+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.278480+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.476357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:03.922694+00:00", "trade", 6.8617, 1100.0]
["2026-09-02T14:26:04.059866+00:00", "trade", 6.8707, 3.0]
["2026-09-02T14:26:04.550871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.550941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.550956+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.552104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.553186+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.628797+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.628857+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:26:04.628927+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.629664+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.666055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.666110+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.666426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.953871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.953951+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.954202+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:04.954250+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:26:04.973488+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.020891+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.073170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.151572+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.162608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.269984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.343689+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.900415+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.901473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:05.901819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.311520+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.311620+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.311850+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.311916+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.340033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.342493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.358807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.378494+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.378651+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:06.379291+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.473516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.631221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.631357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.631953+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.631963+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.634008+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.634013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772327+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772350+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:06.772360+00:00", "trade", 6.86, 800.0]
["2026-09-02T14:26:06.772360+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:26:06.772372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772864+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772884+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.772894+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.873944+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:06.873964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.002255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.047523+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.048410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.050310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.352605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.353246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:07.838908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:08.417656+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:08.418268+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:08.973220+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:08.973786+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:08.975263+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:08.994394+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:26:09.002284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:09.004118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:09.061365+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:10.193888+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:26:10.201999+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:11.097953+00:00", "trade", 6.8605, 300.0]
["2026-09-02T14:26:11.357934+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:11.357935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.357985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.358020+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.358090+00:00", "trade", 6.86, 800.0]
["2026-09-02T14:26:11.358090+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.358140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.358166+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:26:11.358226+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:11.358226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358229+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:26:11.358231+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358306+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358331+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358331+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358361+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358371+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358386+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358386+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358396+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358506+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.358617+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:26:11.358662+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.359068+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.359119+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:26:11.359619+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.359621+00:00", "trade", 6.86, 24.0]
["2026-09-02T14:26:11.359659+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.359664+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.362305+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.368746+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.411708+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.411723+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.458695+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.458700+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:11.500928+00:00", "trade", 6.855, 71.0]
["2026-09-02T14:26:12.098156+00:00", "trade", 6.8694, 200.0]
["2026-09-02T14:26:12.108098+00:00", "trade", 6.8586, 200.0]
["2026-09-02T14:26:12.261198+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:26:12.689370+00:00", "trade", 6.8586, 29.0]
["2026-09-02T14:26:12.873496+00:00", "trade", 6.8599, 1100.0]
["2026-09-02T14:26:13.389494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.459881+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:26:13.459952+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.459972+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.459977+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.460854+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.460914+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.461375+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:13.581937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.009150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.046800+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.046815+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.047110+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.047191+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.047426+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.047782+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.056192+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.135165+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.144457+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.170509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:14.268362+00:00", "trade", 6.8664, 28.0]
["2026-09-02T14:26:14.510935+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:15.034819+00:00", "trade", 6.8562, 1000.0]
["2026-09-02T14:26:15.197365+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:26:15.980966+00:00", "trade", 6.855, 580.0]
["2026-09-02T14:26:16.029708+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.361534+00:00", "trade", 6.8776, 200.0]
["2026-09-02T14:26:16.363643+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.566860+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:26:16.623530+00:00", "trade", 6.8776, 200.0]
["2026-09-02T14:26:16.750259+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.753487+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.753492+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.754399+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.774702+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.775384+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.790745+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.799827+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.866997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.869408+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.870265+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.870370+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:16.889065+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:17.737606+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:17.839509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:18.067648+00:00", "trade", 6.8599, 32.0]
["2026-09-02T14:26:19.138078+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:26:19.138147+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.138207+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.200841+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.202199+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.202620+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.202660+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.203116+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.204354+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.208900+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.309440+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.322596+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.426884+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:19.541006+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:20.148746+00:00", "trade", 6.859, 2.0]
["2026-09-02T14:26:20.636631+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:21.001159+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:21.435329+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:21.436226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:21.444170+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:22.385332+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:26:22.386960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:22.387953+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:22.890665+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:22.891186+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.121515+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.121996+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.282283+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.361563+00:00", "trade", 6.8664, 200.0]
["2026-09-02T14:26:23.398094+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.398550+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.398991+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:23.825983+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:26:23.950324+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:24.227529+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:24.227960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:24.228401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:24.321061+00:00", "trade", 6.8523, 1.0]
["2026-09-02T14:26:24.727581+00:00", "trade", 6.855, 2000.0]
["2026-09-02T14:26:25.040997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.041438+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.193846+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.194307+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.194347+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.194828+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.202311+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.385863+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.452858+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.668176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:25.668221+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.080513+00:00", "trade", 6.8676, 2.0]
["2026-09-02T14:26:26.082342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.084452+00:00", "trade", 6.855, 600.0]
["2026-09-02T14:26:26.085770+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.086101+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.159566+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.176547+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:26.329452+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:26:28.215638+00:00", "trade", 6.85, 93.0]
["2026-09-02T14:26:28.216150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.216686+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.216746+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.236463+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.237055+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.237596+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:28.237756+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:29.967944+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:26:29.983684+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:26:29.994255+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:30.042212+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:26:30.477845+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:26:30.637255+00:00", "trade", 6.8586, 145.0]
["2026-09-02T14:26:30.637619+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:26:30.795570+00:00", "trade", 6.855, 750.0]
["2026-09-02T14:26:30.991661+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:31.552467+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:26:32.300384+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:26:32.408203+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:26:32.408561+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:26:33.089942+00:00", "trade", 6.851, 24.0]
["2026-09-02T14:26:34.904205+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.329270+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.330172+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.777487+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.778374+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.778810+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:36.786250+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:26:36.787636+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.165649+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:26:37.264978+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.265560+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.265680+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.266773+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.269158+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.288133+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:37.292804+00:00", "trade", 6.855, 600.0]
["2026-09-02T14:26:37.645424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:38.345154+00:00", "trade", 6.8594, 18.0]
["2026-09-02T14:26:38.876198+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:26:39.777099+00:00", "trade", 6.86, 1458.0]
["2026-09-02T14:26:39.779820+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:26:39.975835+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:40.070033+00:00", "trade", 6.859, 320.0]
["2026-09-02T14:26:40.070099+00:00", "trade", 6.859, 100.0]
["2026-09-02T14:26:40.070159+00:00", "trade", 6.859, 91.0]
["2026-09-02T14:26:40.070310+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:40.070310+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:40.699304+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:40.699750+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.015527+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.062424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.072407+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.072843+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.073299+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.295963+00:00", "trade", 6.855, 80.0]
["2026-09-02T14:26:41.351297+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.351743+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.352199+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.352219+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.352665+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.353131+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.415660+00:00", "trade", 6.855, 388.0]
["2026-09-02T14:26:41.455374+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.573255+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.677664+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.917321+00:00", "trade", 6.8666, 100.0]
["2026-09-02T14:26:41.941202+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.944946+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:41.947647+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:42.720727+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:26:44.959752+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:45.591509+00:00", "trade", 6.85, 3000.0]
["2026-09-02T14:26:45.977947+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:45.977962+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:26:47.903951+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:26:49.008425+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.072333+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.072345+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:26:49.072363+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.072403+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.072914+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.073490+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.078443+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:26:49.100785+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.101407+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.108288+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.306029+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.306205+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.320168+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.530098+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.858184+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:49.943362+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:50.018035+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:50.072806+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:50.324241+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:26:50.325056+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:50.425538+00:00", "trade", 6.8774, 10.0]
["2026-09-02T14:26:51.358125+00:00", "trade", 6.8586, 300.0]
["2026-09-02T14:26:51.566464+00:00", "trade", 6.855, 25.0]
["2026-09-02T14:26:52.046346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.101658+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.102671+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.103102+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.105663+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.231522+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.232585+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:52.256206+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:53.640868+00:00", "trade", 6.8774, 100.0]
["2026-09-02T14:26:53.641777+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:53.649620+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:53.783118+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:53.784020+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:53.901826+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:54.245729+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:26:54.246537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:54.375459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:54.375915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.138426+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.138857+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.139294+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.213506+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:26:55.240966+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.303284+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.303835+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.317383+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.503932+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.950333+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:26:55.950336+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:26:55.950385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:55.950932+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:56.498804+00:00", "trade", 6.855, 14.0]
["2026-09-02T14:26:56.629974+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:56.729196+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:57.038076+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:57.442685+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:57.577804+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:26:57.798071+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.199553+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.486817+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.487714+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.488210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.600438+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.748150+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:58.760955+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.016985+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.420035+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.420037+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:26:59.420531+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.504501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.591769+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.592240+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:26:59.982879+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:26:59.994283+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:00.379530+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:00.379601+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:00.379991+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:00.380082+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:00.486415+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:01.041101+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:01.041938+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:01.254454+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:02.017171+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:02.017607+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:02.304591+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.097610+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.097695+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.098692+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.098762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.102506+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.102702+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.103348+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.104055+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:03.107142+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.027565+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.118657+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.134333+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:27:04.136133+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.136178+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.485449+00:00", "trade", 6.855, 18.0]
["2026-09-02T14:27:04.486111+00:00", "trade", 6.855, 124.0]
["2026-09-02T14:27:04.525997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:04.529345+00:00", "trade", 6.855, 1100.0]
["2026-09-02T14:27:05.036157+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:05.154454+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:05.626994+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.922214+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.922280+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.974063+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.974128+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.974138+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.975612+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.977431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.977501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.978087+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:06.978090+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:27:06.978102+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:06.978684+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:07.154983+00:00", "trade", 6.8586, 6.0]
["2026-09-02T14:27:07.156348+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:27:08.792910+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:08.799717+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:08.820190+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:27:09.042940+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:27:09.269840+00:00", "trade", 6.8523, 7.0]
["2026-09-02T14:27:09.695206+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:27:10.071525+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:27:10.442702+00:00", "trade", 6.855, 1100.0]
["2026-09-02T14:27:10.511548+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:27:11.029157+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.029167+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.029778+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.047465+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.063985+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.144983+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.313068+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:27:11.487669+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:27:11.977555+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:27:11.977615+00:00", "trade", 6.86, 47.0]
["2026-09-02T14:27:11.981410+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:27:11.993481+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:27:12.014378+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:27:12.860710+00:00", "trade", 6.8773, 100.0]
["2026-09-02T14:27:12.989213+00:00", "trade", 6.86, 40.0]
["2026-09-02T14:27:12.989216+00:00", "trade", 6.86, 440.0]
["2026-09-02T14:27:12.989219+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:12.989237+00:00", "trade", 6.86, 1276.0]
["2026-09-02T14:27:12.989243+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:12.989243+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:27:12.989246+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:27:12.989251+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989258+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:27:12.989274+00:00", "trade", 6.86, 120.0]
["2026-09-02T14:27:12.989279+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:27:12.989279+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:27:12.989282+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:12.989282+00:00", "trade", 6.86, 66.0]
["2026-09-02T14:27:12.989282+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:12.989285+00:00", "trade", 6.86, 97.0]
["2026-09-02T14:27:12.989288+00:00", "trade", 6.86, 434.0]
["2026-09-02T14:27:12.989288+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:27:12.989291+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:12.989304+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:27:12.989304+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:27:12.989304+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:27:12.989304+00:00", "trade", 6.855, 27.0]
["2026-09-02T14:27:12.989309+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:12.989324+00:00", "trade", 6.855, 73.0]
["2026-09-02T14:27:12.989324+00:00", "trade", 6.86, 127.0]
["2026-09-02T14:27:12.989346+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989351+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989361+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989366+00:00", "trade", 6.86, 73.0]
["2026-09-02T14:27:12.989376+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989381+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989381+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989386+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989396+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989406+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989411+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989416+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989506+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989552+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:27:12.989612+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989942+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.989957+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990193+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990373+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:12.990442+00:00", "trade", 6.86, 6.0]
["2026-09-02T14:27:12.990649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990694+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990749+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990870+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.990894+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:12.990903+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:12.990903+00:00", "trade", 6.86, 394.0]
["2026-09-02T14:27:12.991671+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.991822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.993245+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.993285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.993631+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:12.993726+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.000928+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.001004+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.012308+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:27:13.089830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.135354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.142845+00:00", "trade", 6.8772, 34.0]
["2026-09-02T14:27:13.176933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.287496+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:27:13.427347+00:00", "trade", 6.86, 4000.0]
["2026-09-02T14:27:13.459912+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.460909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:13.556252+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:27:13.565995+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:14.203875+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:27:14.352393+00:00", "trade", 6.865, 8000.0]
["2026-09-02T14:27:14.574301+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:14.575564+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:14.739364+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:14.739424+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:14.744193+00:00", "trade", 6.8768, 400.0]
["2026-09-02T14:27:14.825750+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:27:15.148960+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:16.015155+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:27:16.323633+00:00", "trade", 6.8621, 1.0]
["2026-09-02T14:27:16.960239+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:16.961357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:16.963337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:16.963442+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.038055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.102654+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.276970+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:27:17.277350+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.338204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.407555+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.530227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:17.650543+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:27:17.875612+00:00", "trade", 6.8625, 5622.0]
["2026-09-02T14:27:17.970403+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:27:17.997504+00:00", "trade", 6.865, 8000.0]
["2026-09-02T14:27:18.258712+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:18.385461+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:27:18.402660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:18.402890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:18.402946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:18.476691+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:18.551665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:19.134217+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:27:19.386819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:19.768365+00:00", "trade", 6.862, 1.0]
["2026-09-02T14:27:20.567200+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:20.814475+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:21.022260+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:21.247842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:22.180243+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:23.495833+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:27:23.496648+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:23.568444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:23.729860+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:27:24.001112+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:27:24.285557+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:27:24.285562+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.285588+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.285593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.285613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.285618+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.285858+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:24.293559+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:27:25.550059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:25.646594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:27.096358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:27.301281+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:27.423873+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:27.551381+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:27.563250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.040607+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.467293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.672808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.715447+00:00", "trade", 6.869, 100.0]
["2026-09-02T14:27:28.715454+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.715507+00:00", "trade", 6.869, 302.0]
["2026-09-02T14:27:28.810039+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.810902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.902244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.902309+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.917756+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:28.949792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.119657+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.130391+00:00", "trade", 6.8673, 1000.0]
["2026-09-02T14:27:29.140652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.443604+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.644763+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.994310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.997147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:29.998335+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:30.035433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:30.050890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:30.141376+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:30.514828+00:00", "trade", 6.8765, 900.0]
["2026-09-02T14:27:30.846786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:31.355000+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:27:31.721627+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:27:32.084480+00:00", "trade", 6.8629, 100.0]
["2026-09-02T14:27:32.104090+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:27:32.137196+00:00", "trade", 6.8601, 83.0]
["2026-09-02T14:27:32.348731+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:27:32.417241+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:27:32.502119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:33.509248+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:34.537607+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:34.929731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:34.971490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.047652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.085723+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168374+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168455+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168461+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:27:35.168461+00:00", "trade", 6.865, 14.0]
["2026-09-02T14:27:35.168495+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168540+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.168565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.244371+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.251948+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.673153+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:35.728023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.728388+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.728464+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:35.852419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:36.068189+00:00", "trade", 6.8611, 50.0]
["2026-09-02T14:27:37.144985+00:00", "trade", 6.8601, 1.0]
["2026-09-02T14:27:37.198545+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:27:37.667382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:37.775103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:37.775159+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:38.175141+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:38.178735+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:38.288186+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:38.288196+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:38.288266+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.022680+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.023462+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.023517+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.023577+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.023637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.025692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.467881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.467936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.496819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:39.514471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:40.123632+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:40.286856+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:40.310457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:40.320682+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:40.681321+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.242337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.511263+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.557418+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.865672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.891047+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:41.927594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.021293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.076549+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.076699+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:27:42.150731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.316135+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.316491+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.316566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.320149+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.446907+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:27:42.470062+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.470122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.470192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.657418+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:42.676213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:42.988455+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:43.345657+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:43.345717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:43.346599+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.166307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.273156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.346757+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.734390+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.734441+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:44.741664+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:44.788699+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.884638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:44.884713+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.056858+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.286485+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.286540+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.286545+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.288530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.448155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.448917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.449391+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:27:45.449394+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:27:45.449458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.449463+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.606472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.606537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.606613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:45.843121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.464070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.485055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.572774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.573170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.573235+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.575333+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:27:46.685763+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.838860+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:27:46.838933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.838947+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:27:46.839043+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:46.839196+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:27:47.324961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.325041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.863974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.864029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.866145+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.912400+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:47.982071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.037256+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:48.037307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.037322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.037738+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.037753+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.037779+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:48.040976+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.112431+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:48.157158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:49.598963+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:27:49.844993+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:49.845183+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:49.845624+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:49.980862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:49.984144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:50.006387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:50.927751+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:27:51.013887+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:52.082233+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:27:52.195480+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:27:52.423624+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:52.541782+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:27:52.542147+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.542891+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:27:52.542939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.543250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.543255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.543265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.587806+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.587881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.674493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.722923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.851895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.851945+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:52.852000+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:53.077029+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:27:53.078059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:53.078124+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.124962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.125088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.255178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.277235+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.328256+00:00", "trade", 6.8686, 6.0]
["2026-09-02T14:27:54.742243+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.742293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.742308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:54.799163+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:27:54.959793+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:55.528486+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:56.017896+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:56.315942+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:27:56.569545+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:56.749329+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:57.217090+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:27:57.383544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:57.408764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:57.408774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:57.408819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:57.906728+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:27:58.237649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238230+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238295+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238725+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:27:58.238791+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.238892+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.379361+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.379436+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.462760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:58.543414+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:27:59.183675+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:27:59.217999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:59.284552+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:27:59.994328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.355418+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.501987+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.607463+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.649413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.668764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.668824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.669326+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.670107+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.670183+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.670238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.670293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.670834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:00.965431+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.099290+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.211071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.211136+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.335489+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:01.337076+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.393170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.479881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.479992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.494476+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.511537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.512203+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.743469+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.743539+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.743549+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.872857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.872923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:01.893451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.005122+00:00", "trade", 6.8764, 200.0]
["2026-09-02T14:28:02.021852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.021973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.234129+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:28:02.234173+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.234238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.598030+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:02.774519+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:03.294388+00:00", "trade", 6.865, 8.0]
["2026-09-02T14:28:03.382748+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:04.905351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:05.298923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.387215+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.387275+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.513406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.918395+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.918451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:06.918927+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:07.166234+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:07.693356+00:00", "trade", 6.865, 2222.0]
["2026-09-02T14:28:07.920212+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:08.769194+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:08.826885+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:09.594419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:09.597552+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:09.615450+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:09.866984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:10.703292+00:00", "trade", 6.865, 333.0]
["2026-09-02T14:28:10.815802+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:28:12.172207+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:28:12.231758+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:28:12.231761+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:28:12.231762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.231932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.232338+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.232563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.362650+00:00", "trade", 6.8763, 100.0]
["2026-09-02T14:28:12.403611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.403611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.403665+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:12.672196+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:28:12.918126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.984733+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:28:12.984770+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:12.984790+00:00", "trade", 6.865, 294.0]
["2026-09-02T14:28:12.984790+00:00", "trade", 6.865, 700.0]
["2026-09-02T14:28:13.231819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:13.237145+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:28:13.684236+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:13.742936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:14.360958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:14.708696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:15.003935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:15.202335+00:00", "trade", 6.87, 14.0]
["2026-09-02T14:28:15.630181+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:16.019002+00:00", "trade", 6.8698, 82.0]
["2026-09-02T14:28:16.185193+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:16.932215+00:00", "trade", 6.868, 1.0]
["2026-09-02T14:28:16.953126+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:28:16.953135+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:28:17.488561+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:17.817947+00:00", "trade", 6.8667, 1.0]
["2026-09-02T14:28:17.875930+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:18.594174+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:18.768190+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:20.670597+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:20.670732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:21.966028+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:28:21.966885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:21.966935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:21.966990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:21.968945+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:22.015831+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:22.479631+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:22.480834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:22.920044+00:00", "trade", 6.865, 8.0]
["2026-09-02T14:28:23.575772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:24.494616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:25.434826+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:28:26.704985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:27.011109+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:28:27.235022+00:00", "trade", 6.8614, 1.0]
["2026-09-02T14:28:27.495423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.244220+00:00", "trade", 6.8757, 17.0]
["2026-09-02T14:28:28.651106+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.655968+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.668001+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:28.692605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.693372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.769919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.771122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.803088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.803152+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:28:28.803218+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.805890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.805900+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:28.805955+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:28:29.005981+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:29.011595+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:29.037762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:29.090322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:29.116755+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:29.246604+00:00", "trade", 6.8756, 10.0]
["2026-09-02T14:28:29.451680+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:29.541991+00:00", "trade", 6.8756, 100.0]
["2026-09-02T14:28:29.994351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.017661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.082556+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:30.228694+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.241063+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.241640+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.299994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.300354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.300425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.399670+00:00", "trade", 6.868, 1.0]
["2026-09-02T14:28:30.399972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.400979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.491972+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:28:30.513352+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.641226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.641253+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:28:30.643788+00:00", "trade", 6.865, 12.0]
["2026-09-02T14:28:30.644023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.739846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.843969+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:28:30.870788+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.870838+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:30.960026+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.060615+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.224866+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.584820+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:31.622103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.775666+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:31.775734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.775739+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.775749+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.775794+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.776140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:31.829029+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:28:31.868865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:32.311861+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:32.838044+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:32.940437+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:28:32.956288+00:00", "trade", 6.865, 3641.0]
["2026-09-02T14:28:32.992888+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:28:33.043288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:33.057819+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:28:33.059737+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:33.152704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:33.873406+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:33.873420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:33.924997+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:28:34.022340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.023217+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:34.064159+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.112059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.236720+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:28:34.236720+00:00", "trade", 6.86, 87.0]
["2026-09-02T14:28:34.236801+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.236806+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.236816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.236816+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.256157+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:34.264587+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:28:34.713520+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:28:35.529048+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:28:35.729461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.736257+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.757333+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.757423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.766569+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:35.794506+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.840335+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:35.854627+00:00", "trade", 6.86, 8.0]
["2026-09-02T14:28:36.051859+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.051914+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.079174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.214902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.465935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.639399+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:36.711706+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:37.054517+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:37.054893+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:37.097670+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:37.183164+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:37.380050+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:28:37.380648+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:37.386939+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:28:37.387228+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:28:37.860119+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:28:38.307474+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:38.663339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:38.667605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:38.667665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:38.955921+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.046071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.550683+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:28:39.597174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.597560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.597810+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.597845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:39.598006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:40.316063+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:40.459496+00:00", "trade", 6.8601, 5622.0]
["2026-09-02T14:28:40.632627+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:28:40.857082+00:00", "trade", 6.8622, 100.0]
["2026-09-02T14:28:40.928229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:40.960351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.100961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.101134+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:41.101829+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:28:41.408854+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.476545+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.476611+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:28:41.476686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.551204+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:28:41.664122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.664197+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.675329+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.735757+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:28:41.917967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.918523+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:28:41.918608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.944660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:41.947788+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:42.286976+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:42.579663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:42.877471+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:43.598129+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:44.104983+00:00", "trade", 6.865, 1634.0]
["2026-09-02T14:28:44.107058+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:28:44.439949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:44.440014+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:44.440340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:44.441175+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:28:44.441175+00:00", "trade", 6.86, 99.0]
["2026-09-02T14:28:44.674233+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:28:44.711344+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:28:45.029262+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:45.380484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:45.484422+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:45.596163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.017351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.070307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.101216+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.171348+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.171403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.175382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.359661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.879605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.880803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.881118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:46.881292+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:46.897876+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:46.965474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:47.150800+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:28:47.150811+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:47.184451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:47.819073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:48.047806+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:48.417663+00:00", "trade", 6.865, 39.0]
["2026-09-02T14:28:48.471949+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:28:48.636038+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:28:48.879463+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:48.928450+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.158663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.160400+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:28:49.161395+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.163956+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.447642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.452624+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:49.479909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.480841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:49.535426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:50.565400+00:00", "trade", 6.8601, 1100.0]
["2026-09-02T14:28:50.712505+00:00", "trade", 6.8622, 10.0]
["2026-09-02T14:28:50.990619+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:51.907225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:51.935342+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.074659+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.074834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.075045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.096175+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.116594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.244880+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.737540+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:52.772211+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.772226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.793481+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.794213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.801806+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.908415+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:52.909052+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.076205+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.252936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.252946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.252956+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.252962+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:28:53.253031+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.253041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.253061+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:53.452114+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:28:53.992104+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:54.063040+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.111170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.111516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.150168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.260917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.329054+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.494819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.628828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:54.642360+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:55.241978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:55.359769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:55.527216+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:28:56.083398+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:56.083458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:56.091682+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:57.987829+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:58.044298+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:58.377662+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:58.638213+00:00", "trade", 6.8629, 19.0]
["2026-09-02T14:28:58.639035+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:58.710325+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:59.115971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:59.115976+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:59.404679+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:28:59.908559+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:28:59.994374+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:00.034108+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:29:00.487200+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:29:01.272680+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:29:03.344182+00:00", "trade", 6.8617, 100.0]
["2026-09-02T14:29:04.291315+00:00", "trade", 6.8662, 10.0]
["2026-09-02T14:29:04.293724+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:04.298833+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:04.489177+00:00", "trade", 6.8635, 58.0]
["2026-09-02T14:29:05.207445+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:05.229833+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:29:06.106174+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:29:06.122641+00:00", "trade", 6.8615, 9.0]
["2026-09-02T14:29:06.867249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:06.868176+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:06.897118+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:07.960237+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:08.043199+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:29:08.499071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.045104+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:29:09.045181+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.046099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.144551+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:29:09.213247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.213392+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:09.213402+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.213412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.252400+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.252470+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.426841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.509056+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.678160+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:09.678736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.679994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:09.882130+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:10.057788+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.057994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.061863+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.298191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.363381+00:00", "trade", 6.8719, 100.0]
["2026-09-02T14:29:10.587179+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.587241+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:29:10.617451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:10.703152+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:29:10.726637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:11.138633+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:11.140408+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:11.140417+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:11.964795+00:00", "trade", 6.865, 303.0]
["2026-09-02T14:29:12.269973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:12.270088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:12.271026+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:29:12.271100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:12.531203+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:29:12.941876+00:00", "trade", 6.8695, 5622.0]
["2026-09-02T14:29:12.948648+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:29:13.043230+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:13.125621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.125623+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:13.125676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.244625+00:00", "trade", 6.865, 1100.0]
["2026-09-02T14:29:13.244709+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.245401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.255054+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.269163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.269238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.393669+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:29:13.585030+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.585080+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.607599+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.660410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:13.899675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:14.044588+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:14.125673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:14.522318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:14.522318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:14.839907+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:29:15.081269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:15.132782+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:15.581225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:15.703376+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:15.847684+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:15.859132+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:16.107958+00:00", "trade", 6.8662, 500.0]
["2026-09-02T14:29:16.343284+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:16.565905+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:16.818883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:16.818953+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:16.994807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:16.996461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:17.009597+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:18.264596+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:19.017394+00:00", "trade", 6.865, 29.0]
["2026-09-02T14:29:19.018196+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:19.107740+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:19.323656+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:29:19.554328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:19.743800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:20.730831+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:29:20.731648+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:20.839906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336160+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:22.336220+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336241+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:22.336305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336310+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336350+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.336556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.343577+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.343928+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.344080+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:29:22.400608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:22.408025+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:23.190389+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:23.273158+00:00", "trade", 6.8623, 5.0]
["2026-09-02T14:29:23.273528+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:29:23.686952+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:23.773182+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:23.995542+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:29:24.225470+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:29:24.341962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:25.190934+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:29:25.437777+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:29:25.533315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:25.533393+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:29:25.533610+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:29:25.535928+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:29:25.732954+00:00", "trade", 6.8653, 3.0]
["2026-09-02T14:29:25.764737+00:00", "trade", 6.8601, 1.0]
["2026-09-02T14:29:26.119925+00:00", "trade", 6.865, 56.0]
["2026-09-02T14:29:27.198491+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.377663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.378099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.379926+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:29:27.381968+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.382053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.382414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.382424+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.382474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:27.515677+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.099272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.099397+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.099853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100379+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:28.100445+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100465+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100480+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100485+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100495+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.100530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.524501+00:00", "trade", 6.8658, 5622.0]
["2026-09-02T14:29:28.653091+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:28.725654+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:29.112560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:29.320761+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:29.994411+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.047938+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:29:30.275981+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:29:30.277511+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:29:30.375017+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.375032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.466430+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.576121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.576492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.588716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.589022+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.658397+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.857695+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:30.857762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.857777+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.857852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:30.992837+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:29:31.308797+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:31.364411+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:29:31.749391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:31.811985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:31.833902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:32.111083+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:32.111433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.265747+00:00", "trade", 6.87, 46.0]
["2026-09-02T14:29:33.265803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.265813+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.265828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.266104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.266114+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.266169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.273740+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:33.273770+00:00", "trade", 6.87, 54.0]
["2026-09-02T14:29:33.274534+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.406488+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:33.434762+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:29:35.361244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:35.361841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:35.361906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:35.361991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:35.362618+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:35.596399+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:36.391939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:36.391975+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:38.609523+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:29:39.134616+00:00", "trade", 6.8678, 1000.0]
["2026-09-02T14:29:39.134863+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:39.134983+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:39.467476+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:29:39.505185+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:40.414633+00:00", "trade", 6.8678, 50.0]
["2026-09-02T14:29:40.542501+00:00", "trade", 6.87, 5622.0]
["2026-09-02T14:29:40.976067+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:29:42.194888+00:00", "trade", 6.87, 2271.0]
["2026-09-02T14:29:42.743302+00:00", "trade", 6.865, 21.0]
["2026-09-02T14:29:42.743654+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:42.744891+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:42.939034+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:42.939069+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:43.129412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:43.848996+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:44.429344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:44.685860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:44.845883+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:29:44.845886+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:45.108925+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:29:45.775439+00:00", "trade", 6.87, 110.0]
["2026-09-02T14:29:45.789864+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:45.883041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:46.610018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:47.184442+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:29:48.132992+00:00", "trade", 6.8622, 2.0]
["2026-09-02T14:29:48.549799+00:00", "trade", 6.87, 86.0]
["2026-09-02T14:29:50.188613+00:00", "trade", 6.87, 1600.0]
["2026-09-02T14:29:50.305273+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:29:50.801629+00:00", "trade", 6.8677, 15.0]
["2026-09-02T14:29:51.085308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:52.583892+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:52.739192+00:00", "trade", 6.865, 40.0]
["2026-09-02T14:29:53.642502+00:00", "trade", 6.87, 2589.0]
["2026-09-02T14:29:53.739823+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:29:54.128867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:54.617095+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:54.617237+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:54.637704+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:54.697632+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:54.811747+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:29:54.824980+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.667657+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.722767+00:00", "trade", 6.8708, 100.0]
["2026-09-02T14:29:55.993734+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994455+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994455+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994458+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:55.994458+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:29:55.994464+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:29:55.994464+00:00", "trade", 6.87, 54.0]
["2026-09-02T14:29:55.994464+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994470+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994470+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994470+00:00", "trade", 6.87, 22.0]
["2026-09-02T14:29:55.994473+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:29:55.994473+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994488+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:29:55.994488+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994492+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994494+00:00", "trade", 6.87, 28.0]
["2026-09-02T14:29:55.994497+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:29:55.994510+00:00", "trade", 6.87, 40.0]
["2026-09-02T14:29:55.994510+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:29:55.994521+00:00", "trade", 6.87, 72.0]
["2026-09-02T14:29:55.994521+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:29:55.994521+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994525+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994525+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994526+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994531+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994531+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994531+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994531+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994537+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994537+00:00", "trade", 6.865, 42.0]
["2026-09-02T14:29:55.994540+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:29:55.994541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994542+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994542+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994546+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994548+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:29:55.994551+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994557+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:29:55.994561+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994566+00:00", "trade", 6.87, 772.0]
["2026-09-02T14:29:55.994566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994579+00:00", "trade", 6.865, 458.0]
["2026-09-02T14:29:55.994579+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:29:55.994706+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994717+00:00", "trade", 6.87, 82.0]
["2026-09-02T14:29:55.994717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994728+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:29:55.994732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994827+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994927+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994930+00:00", "trade", 6.87, 332.0]
["2026-09-02T14:29:55.994937+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.994939+00:00", "trade", 6.87, 69.0]
["2026-09-02T14:29:55.994942+00:00", "trade", 6.87, 171.0]
["2026-09-02T14:29:55.994962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.994972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995047+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995052+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995082+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995117+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995117+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995173+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995248+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995313+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995351+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:29:55.995412+00:00", "trade", 6.87, 54.0]
["2026-09-02T14:29:55.995493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995505+00:00", "trade", 6.87, 69.0]
["2026-09-02T14:29:55.995510+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:55.995516+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:55.995519+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:55.995525+00:00", "trade", 6.87, 772.0]
["2026-09-02T14:29:55.995554+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995564+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995639+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995700+00:00", "trade", 6.87, 59.0]
["2026-09-02T14:29:55.995704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.995774+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:55.996440+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:29:55.996593+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:29:55.999474+00:00", "trade", 6.87, 137.0]
["2026-09-02T14:29:56.000049+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:56.002340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:29:56.002343+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:56.002395+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002395+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002400+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002400+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002433+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:56.002475+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002640+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:29:56.002649+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:56.002653+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:29:56.002656+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002656+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002658+00:00", "trade", 6.87, 772.0]
["2026-09-02T14:29:56.002830+00:00", "trade", 6.87, 41.0]
["2026-09-02T14:29:56.002830+00:00", "trade", 6.87, 288.0]
["2026-09-02T14:29:56.002831+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002833+00:00", "trade", 6.87, 22.0]
["2026-09-02T14:29:56.002876+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:29:56.002882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.002926+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003127+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003232+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003262+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003434+00:00", "trade", 6.88, 26.0]
["2026-09-02T14:29:56.003588+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003933+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.003988+00:00", "trade", 6.88, 399.0]
["2026-09-02T14:29:56.004054+00:00", "trade", 6.875, 312.0]
["2026-09-02T14:29:56.004114+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.004610+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.006204+00:00", "trade", 6.87, 2951.0]
["2026-09-02T14:29:56.006640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.007196+00:00", "trade", 6.87, 1378.0]
["2026-09-02T14:29:56.007232+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:29:56.103345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.103350+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.286917+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.352569+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:29:56.495464+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.496407+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:29:56.537168+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:56.611753+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:29:56.797634+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:57.258477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:58.517475+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:29:59.632737+00:00", "trade", 6.8738, 500.0]
["2026-09-02T14:29:59.994428+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.067341+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:30:00.209631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.235255+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:30:00.244790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.244795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.244820+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.244842+00:00", "trade", 6.87, 15.0]
["2026-09-02T14:30:00.244845+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.244865+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.244875+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.341616+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:30:00.342220+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:00.348211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.348851+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:00.348992+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:00.349031+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:00.349184+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:30:00.352898+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:00.560923+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:00.562242+00:00", "trade", 6.87, 303.0]
["2026-09-02T14:30:00.652475+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:30:01.128339+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:01.148923+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:01.551665+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:01.748993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:02.180878+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:30:02.187838+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:02.240762+00:00", "trade", 6.8701, 500.0]
["2026-09-02T14:30:02.708761+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:30:02.748824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:02.791391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:02.804141+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:03.029693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:03.431148+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:30:04.122735+00:00", "trade", 6.8702, 4000.0]
["2026-09-02T14:30:04.258923+00:00", "trade", 6.875, 12.0]
["2026-09-02T14:30:04.262180+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:04.683347+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:04.683427+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:04.696127+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:04.704232+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:04.716815+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:30:04.905536+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:05.698390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:05.706444+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:05.715503+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:30:06.238587+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.239784+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.296053+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.296795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.349797+00:00", "trade", 6.875, 32.0]
["2026-09-02T14:30:06.364100+00:00", "trade", 6.8679, 1.0]
["2026-09-02T14:30:06.364608+00:00", "trade", 6.8644, 7.0]
["2026-09-02T14:30:06.364752+00:00", "trade", 6.8653, 1.0]
["2026-09-02T14:30:06.709899+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.847021+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.997850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.998296+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:06.998351+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:07.095894+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:07.143988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:07.300511+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:07.538773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:07.540227+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:08.097239+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:08.097293+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:08.252844+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:08.480827+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:08.734869+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:30:08.824560+00:00", "trade", 6.8709, 600.0]
["2026-09-02T14:30:09.056115+00:00", "trade", 6.875, 72.0]
["2026-09-02T14:30:09.079186+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:30:09.327812+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:30:09.394108+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:30:09.477211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.744292+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.744613+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.841679+00:00", "trade", 6.8767, 1.0]
["2026-09-02T14:30:09.841679+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.905556+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.905631+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.906172+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:09.951480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:10.521999+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:10.522485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:10.722522+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:11.012162+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:12.424790+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:30:12.447620+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:30:12.479422+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:13.976465+00:00", "trade", 6.8767, 1.0]
["2026-09-02T14:30:14.337847+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:30:14.578715+00:00", "trade", 6.87, 195.0]
["2026-09-02T14:30:14.578718+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:30:15.826640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.826705+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.826710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.827121+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.827176+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.827241+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.827341+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.832178+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:15.838966+00:00", "trade", 6.87, 29.0]
["2026-09-02T14:30:15.912880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:16.037762+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:16.037828+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:16.066240+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:16.066245+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:16.066265+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:30:16.066431+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:17.101454+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:18.260878+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:30:18.574588+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:30:19.447760+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:19.777099+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:19.777560+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:19.912673+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:30:19.912742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:20.132295+00:00", "trade", 6.8777, 5.0]
["2026-09-02T14:30:20.698394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:20.698760+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:20.703298+00:00", "trade", 6.87, 38.0]
["2026-09-02T14:30:20.847011+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:30:21.273953+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:30:21.282119+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:21.282179+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:21.282199+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:21.287216+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:21.287271+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:30:21.541545+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:30:21.541549+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541549+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:30:21.541551+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541552+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541552+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541557+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541557+00:00", "trade", 6.87, 2100.0]
["2026-09-02T14:30:21.541560+00:00", "trade", 6.87, 350.0]
["2026-09-02T14:30:21.541560+00:00", "trade", 6.87, 10000.0]
["2026-09-02T14:30:21.541575+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541578+00:00", "trade", 6.87, 86.0]
["2026-09-02T14:30:21.541602+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541602+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541607+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541612+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541617+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541617+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541680+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541702+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541768+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541772+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541772+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541782+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541793+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541793+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541795+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:30:21.541848+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541848+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541958+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:30:21.541963+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.541996+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.541996+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:30:21.542018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.542023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.542133+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.542417+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:21.542930+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.543562+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.543567+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.543957+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:30:21.544730+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:30:21.545842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.547611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.552949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.571218+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.571388+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:30:21.571797+00:00", "trade", 6.865, 377.0]
["2026-09-02T14:30:21.594736+00:00", "trade", 6.86, 82.0]
["2026-09-02T14:30:21.594789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.594814+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.601700+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:30:21.641871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.641871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.644903+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.888057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:21.925136+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:22.045338+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:30:22.156639+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:30:22.164897+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:23.305889+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:23.477806+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:30:23.620053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:24.156787+00:00", "trade", 6.865, 23.0]
["2026-09-02T14:30:25.263126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:25.562119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:25.707761+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:26.029678+00:00", "trade", 6.8712, 14.0]
["2026-09-02T14:30:27.188224+00:00", "trade", 6.865, 60.0]
["2026-09-02T14:30:28.099094+00:00", "trade", 6.8699, 500.0]
["2026-09-02T14:30:28.650164+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:28.650520+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:29.350148+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:30:29.425433+00:00", "trade", 6.8699, 60.0]
["2026-09-02T14:30:29.994451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.103581+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:30:30.295899+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.430329+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.430339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.430354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.430825+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.537725+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.640069+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.762270+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:30.836751+00:00", "trade", 6.8623, 24.0]
["2026-09-02T14:30:30.837118+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:30:30.906993+00:00", "trade", 6.8678, 60.0]
["2026-09-02T14:30:31.917321+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.047707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.047727+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.050188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.061864+00:00", "trade", 6.8635, 5.0]
["2026-09-02T14:30:32.073393+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.073538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.189454+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:32.384553+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:30:33.134043+00:00", "trade", 6.865, 60.0]
["2026-09-02T14:30:33.147942+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:33.167775+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.038824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.039621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.039621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.039672+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:34.039831+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:34.039872+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.039972+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:34.040147+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:34.040270+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:30:34.040517+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:34.040609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.040659+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.040669+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.070320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.071843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.078865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.080243+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.080348+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.121161+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.156169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.156229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.156229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.156284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:34.237395+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:30:35.547087+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:35.549884+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:35.604936+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:30:35.759849+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:36.073867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:36.197997+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:36.198058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:36.309443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.171967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.172032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.211151+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.212033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.262678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.262688+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.297551+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.297812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.408982+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.618490+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:30:37.619669+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.619719+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.620566+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.732197+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.749638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.749979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.749984+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.750450+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.929537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.929923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.929988+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:37.930324+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.118186+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.118256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.156351+00:00", "trade", 6.865, 11.0]
["2026-09-02T14:30:38.463088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.463484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.511613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.524494+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.556014+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:38.572949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:39.373226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:39.939346+00:00", "trade", 6.8677, 14.0]
["2026-09-02T14:30:39.939707+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:30:40.043650+00:00", "trade", 6.8656, 41.0]
["2026-09-02T14:30:40.465894+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:30:40.527219+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.105629+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:30:41.106990+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.107131+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.159899+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:30:41.293119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.293174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.293414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.293444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.293936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.294437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.296642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.298451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:41.772671+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.149874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.150832+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.266673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.266728+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.306748+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.306803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.309254+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.325407+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.346832+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:30:42.347193+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:30:42.442386+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.442451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:42.742431+00:00", "trade", 6.8695, 163.0]
["2026-09-02T14:30:42.816683+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:44.343735+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:44.343745+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:44.381149+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:44.382532+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:45.687321+00:00", "trade", 6.8687, 100.0]
["2026-09-02T14:30:46.999380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:47.635516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:48.328203+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:49.516942+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:49.586733+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:30:49.920405+00:00", "trade", 6.87, 26.0]
["2026-09-02T14:30:50.372690+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:50.372740+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:50.451027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:50.451032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:50.479614+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:30:51.275770+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:30:51.402127+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:30:51.847473+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:30:52.577961+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:30:52.858295+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:30:53.470271+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:30:53.634029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:53.718214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:53.894895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:53.981246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:54.088095+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:30:54.385946+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:55.987702+00:00", "trade", 6.87, 545.0]
["2026-09-02T14:30:57.218633+00:00", "trade", 6.8673, 100.0]
["2026-09-02T14:30:57.813381+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:30:58.050231+00:00", "trade", 6.8686, 28.0]
["2026-09-02T14:30:58.607299+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:30:58.761067+00:00", "trade", 6.8623, 4.0]
["2026-09-02T14:30:58.766050+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:30:59.784540+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:30:59.890987+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:30:59.994479+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.390261+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.390324+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:31:00.456459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.535136+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.550844+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.553129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.573438+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.614150+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.626274+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.631015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.673932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.674183+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.719821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.730216+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.884403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:00.884524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.200465+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:31:01.235493+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:31:01.668707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.669744+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.671613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.685451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.714594+00:00", "trade", 6.8699, 3.0]
["2026-09-02T14:31:01.724595+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.725447+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.750862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.769336+00:00", "trade", 6.869, 800.0]
["2026-09-02T14:31:01.769406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.769634+00:00", "trade", 6.87, 3600.0]
["2026-09-02T14:31:01.769697+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.769760+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:31:01.769826+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:31:01.769887+00:00", "trade", 6.87, 194.0]
["2026-09-02T14:31:01.769941+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:31:01.770004+00:00", "trade", 6.87, 61.0]
["2026-09-02T14:31:01.770053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.770053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.770064+00:00", "trade", 6.869, 1103.0]
["2026-09-02T14:31:01.770290+00:00", "trade", 6.87, 2800.0]
["2026-09-02T14:31:01.770960+00:00", "trade", 6.8699, 112.0]
["2026-09-02T14:31:01.770996+00:00", "trade", 6.8699, 13.0]
["2026-09-02T14:31:01.771029+00:00", "trade", 6.8699, 3600.0]
["2026-09-02T14:31:01.771062+00:00", "trade", 6.8699, 4.0]
["2026-09-02T14:31:01.771962+00:00", "trade", 6.8699, 13.0]
["2026-09-02T14:31:01.772196+00:00", "trade", 6.8699, 194.0]
["2026-09-02T14:31:01.772220+00:00", "trade", 6.8699, 300.0]
["2026-09-02T14:31:01.772244+00:00", "trade", 6.8699, 61.0]
["2026-09-02T14:31:01.772313+00:00", "trade", 6.8699, 2800.0]
["2026-09-02T14:31:01.773717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.773772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.773784+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:01.773847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.773886+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:01.780478+00:00", "trade", 6.87, 112.0]
["2026-09-02T14:31:01.792025+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:31:01.933292+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.985175+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.985241+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:01.985296+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.031676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.031892+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.035926+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.098756+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.165269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.165750+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.470797+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.470867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.744213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.744444+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:02.846096+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:31:03.160537+00:00", "trade", 6.8687, 400.0]
["2026-09-02T14:31:03.227425+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:31:03.535498+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:03.553717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:03.663528+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:03.839708+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:03.927682+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:04.021220+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:04.159860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:04.199660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:04.985692+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:31:05.305399+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.350642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.771334+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.861133+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.865729+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.865759+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.879680+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:31:05.880313+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:05.881616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.327699+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.398638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.518148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.518153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.524849+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.528247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.634249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:06.747863+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:31:06.754112+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:31:07.493540+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:31:07.497921+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:31:08.848489+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:08.944953+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:09.106904+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:31:09.328252+00:00", "trade", 6.8672, 1000.0]
["2026-09-02T14:31:09.822440+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:31:10.962639+00:00", "trade", 6.8682, 100.0]
["2026-09-02T14:31:11.077468+00:00", "trade", 6.8614, 221.0]
["2026-09-02T14:31:11.270948+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:31:11.316955+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:11.317068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:11.320888+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:31:11.562454+00:00", "trade", 6.8679, 300.0]
["2026-09-02T14:31:12.561421+00:00", "trade", 6.8679, 11.0]
["2026-09-02T14:31:13.562005+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.619711+00:00", "trade", 6.865, 34.0]
["2026-09-02T14:31:13.619878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.622676+00:00", "trade", 6.865, 16.0]
["2026-09-02T14:31:13.628328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.628366+00:00", "trade", 6.86, 34.0]
["2026-09-02T14:31:13.628394+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.628435+00:00", "trade", 6.86, 33.0]
["2026-09-02T14:31:13.633923+00:00", "trade", 6.86, 26.0]
["2026-09-02T14:31:13.634498+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.634503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.634521+00:00", "trade", 6.86, 21.0]
["2026-09-02T14:31:13.648005+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.648055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.721841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.721924+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:31:13.780285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.801180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:13.804507+00:00", "trade", 6.865, 34.0]
["2026-09-02T14:31:13.804653+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:14.083974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:14.087307+00:00", "trade", 6.865, 13.0]
["2026-09-02T14:31:14.102398+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:14.362011+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:31:14.365343+00:00", "trade", 6.865, 19.0]
["2026-09-02T14:31:14.583729+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:14.587052+00:00", "trade", 6.865, 18.0]
["2026-09-02T14:31:14.684244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:14.799003+00:00", "trade", 6.865, 40.0]
["2026-09-02T14:31:15.002783+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:31:15.006106+00:00", "trade", 6.865, 16.0]
["2026-09-02T14:31:15.303323+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:15.306645+00:00", "trade", 6.865, 34.0]
["2026-09-02T14:31:15.446866+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:31:15.789268+00:00", "trade", 6.8657, 100.0]
["2026-09-02T14:31:15.802221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:16.084634+00:00", "trade", 6.8694, 200.0]
["2026-09-02T14:31:16.270023+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:31:16.456074+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:16.563760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:16.664621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:17.325555+00:00", "trade", 6.8676, 100.0]
["2026-09-02T14:31:18.071512+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.105337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.117667+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.119035+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.123501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.124458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.128357+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.133414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.205130+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.279392+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.551350+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.664058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:18.664178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.059129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.059189+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.215797+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.215882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.784838+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:19.849201+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:20.318822+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:31:20.318852+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:31:20.319637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:20.394375+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:21.324898+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:21.582774+00:00", "trade", 6.8678, 1.0]
["2026-09-02T14:31:21.827278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:22.507458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:22.822907+00:00", "trade", 6.8675, 100.0]
["2026-09-02T14:31:22.826666+00:00", "trade", 6.86, 42.0]
["2026-09-02T14:31:22.916552+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:22.916722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:22.917249+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:23.027581+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:31:23.397359+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:23.802477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:23.803144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:23.931279+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:24.407594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:24.407925+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:24.528059+00:00", "trade", 6.865, 72.0]
["2026-09-02T14:31:24.836759+00:00", "trade", 6.8659, 100.0]
["2026-09-02T14:31:25.137608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181148+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:25.181201+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181261+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181266+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181320+00:00", "trade", 6.86, 47.0]
["2026-09-02T14:31:25.181320+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:31:25.181326+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:25.181327+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181329+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:25.181329+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:25.181332+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:25.181335+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:31:25.181335+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:31:25.181338+00:00", "trade", 6.86, 103.0]
["2026-09-02T14:31:25.181380+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:25.181472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.181684+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:25.182018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.182035+00:00", "trade", 6.86, 187.0]
["2026-09-02T14:31:25.182047+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:25.182051+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:31:25.182051+00:00", "trade", 6.86, 800.0]
["2026-09-02T14:31:25.182073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.182080+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:25.182093+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.182099+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:25.182138+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:25.182620+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.182631+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:31:25.182900+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.183022+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:25.183046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.183101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.183124+00:00", "trade", 6.86, 1150.0]
["2026-09-02T14:31:25.183126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.183522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.186483+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:25.253609+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:25.392284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.392966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.397346+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.399115+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.514184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.514250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.614619+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:25.648398+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:31:25.923505+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:31:26.132930+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:31:26.144511+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:26.144562+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:26.144616+00:00", "trade", 6.86, 24.0]
["2026-09-02T14:31:26.144670+00:00", "trade", 6.86, 24.0]
["2026-09-02T14:31:26.144724+00:00", "trade", 6.86, 136.0]
["2026-09-02T14:31:26.144791+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:26.145016+00:00", "trade", 6.865, 349.0]
["2026-09-02T14:31:26.181203+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:26.649086+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:26.677776+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:26.677789+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:31:28.055331+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:28.082727+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:28.119453+00:00", "trade", 6.865, 57.0]
["2026-09-02T14:31:28.628680+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:28.768160+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:29.187649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:29.556919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:29.907529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:29.907584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:29.994497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.024914+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.024999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.063305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.085042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.124285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.342280+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.903642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.906779+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.911711+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:30.917129+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:31.077887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:31.090031+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:31.102440+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:31.354180+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:31.986358+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:31:31.986436+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.237975+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.239554+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.239555+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:32.699334+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.700186+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.755678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.755728+00:00", "trade", 6.8687, 436.0]
["2026-09-02T14:31:32.756095+00:00", "trade", 6.8687, 1.0]
["2026-09-02T14:31:32.757127+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:32.922491+00:00", "trade", 6.8666, 12.0]
["2026-09-02T14:31:33.384749+00:00", "trade", 6.8666, 4.0]
["2026-09-02T14:31:33.653602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:33.780915+00:00", "trade", 6.8661, 24.0]
["2026-09-02T14:31:33.780978+00:00", "trade", 6.8661, 44.0]
["2026-09-02T14:31:33.781078+00:00", "trade", 6.8679, 106.0]
["2026-09-02T14:31:33.958172+00:00", "trade", 6.865, 37.0]
["2026-09-02T14:31:33.965729+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:34.102662+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:34.285598+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:31:34.407473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:34.408489+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:34.408823+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:34.409235+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:34.462068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:34.462071+00:00", "trade", 6.86, 250.0]
["2026-09-02T14:31:34.462074+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:31:34.462597+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:34.583088+00:00", "trade", 6.8666, 100.0]
["2026-09-02T14:31:34.592236+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:34.604529+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:34.633286+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:31:34.637244+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:34.901975+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:34.902051+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.085387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.152698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.333909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.334425+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.334867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.854043+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:35.874928+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:36.085845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:36.314787+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:31:36.892505+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:31:36.976777+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.114882+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:31:37.646653+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.647510+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.680819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.756991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.766629+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.846208+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.847040+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.853771+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:37.883437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.010650+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.208638+00:00", "trade", 6.86, 1500.0]
["2026-09-02T14:31:38.878693+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.878743+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.878758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.878813+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.878818+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:38.963766+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:31:39.310536+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:39.363878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:39.969997+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:39.970042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:39.970097+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:40.041973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:40.208834+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:31:40.997023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.134406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.312493+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:31:41.621160+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.621225+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.621235+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.621922+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:41.832473+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:31:42.384303+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:43.519196+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:43.519246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:44.155371+00:00", "trade", 6.86, 52.0]
["2026-09-02T14:31:44.694761+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:44.746229+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:44.765431+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:31:44.848312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.072120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.315279+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.315344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.394162+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.510950+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.644678+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:31:45.685476+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.722359+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:31:45.749894+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:45.809912+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:46.558535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:46.559593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:46.863056+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:47.001606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:47.061090+00:00", "trade", 6.8677, 15.0]
["2026-09-02T14:31:47.456950+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:47.457000+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:47.648630+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:31:48.422039+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.422099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.422169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.427658+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.430259+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.431421+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.432905+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.432970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.459002+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.475481+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:48.599497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.062700+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.217098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.217704+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.217985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.218040+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.218110+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.218341+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.218636+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.220176+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:49.225212+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.333971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.579155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.581982+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:49.832453+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:31:50.603234+00:00", "trade", 6.865, 44.0]
["2026-09-02T14:31:50.682039+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:31:51.969060+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:31:52.232316+00:00", "trade", 6.8601, 900.0]
["2026-09-02T14:31:52.235894+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:52.235931+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.236442+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:52.237891+00:00", "trade", 6.86, 236.0]
["2026-09-02T14:31:52.239268+00:00", "trade", 6.86, 9.0]
["2026-09-02T14:31:52.244649+00:00", "trade", 6.86, 797.0]
["2026-09-02T14:31:52.244649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:52.244655+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244655+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:52.244655+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244655+00:00", "trade", 6.86, 24.0]
["2026-09-02T14:31:52.244659+00:00", "trade", 6.86, 58.0]
["2026-09-02T14:31:52.244659+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244663+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:31:52.244663+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244666+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:31:52.244670+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244673+00:00", "trade", 6.86, 150.0]
["2026-09-02T14:31:52.244673+00:00", "trade", 6.86, 76.0]
["2026-09-02T14:31:52.244675+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:52.244679+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:52.244683+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:31:52.244683+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:31:52.244683+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244683+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:31:52.244687+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244687+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:31:52.244687+00:00", "trade", 6.86, 250.0]
["2026-09-02T14:31:52.244692+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:31:52.244692+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:31:52.244692+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244697+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244697+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244697+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:31:52.244700+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244700+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244704+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244705+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244705+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.244705+00:00", "trade", 6.86, 25.0]
["2026-09-02T14:31:52.244705+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:31:52.244709+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:52.244709+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244709+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:31:52.244713+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244713+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244718+00:00", "trade", 6.86, 70.0]
["2026-09-02T14:31:52.244718+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.244718+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:31:52.244718+00:00", "trade", 6.86, 42.0]
["2026-09-02T14:31:52.244740+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244740+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244749+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244785+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244825+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244835+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244853+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:52.244853+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:31:52.244880+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244880+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244883+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:31:52.244890+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244915+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.244920+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:52.245030+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245045+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245244+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.245246+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245256+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:31:52.245291+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245311+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245340+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.245352+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:52.245401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245461+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245466+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245481+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245536+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245541+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245546+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245562+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245857+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.245902+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.246268+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.246338+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:31:52.246350+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:31:52.246350+00:00", "trade", 6.855, 730.0]
["2026-09-02T14:31:52.246519+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:31:52.246915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.247448+00:00", "trade", 6.86, 45.0]
["2026-09-02T14:31:52.247576+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.247967+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.248443+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.254394+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:31:52.255733+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:31:52.257445+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.257500+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.266474+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:31:52.266507+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:31:52.266724+00:00", "trade", 6.855, 358.0]
["2026-09-02T14:31:52.266970+00:00", "trade", 6.855, 45.0]
["2026-09-02T14:31:52.277127+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.295502+00:00", "trade", 6.855, 15.0]
["2026-09-02T14:31:52.354060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.537690+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:31:52.537858+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.666644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.753191+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.753556+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.753672+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.753677+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.753802+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.754218+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.754263+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.754293+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.754293+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.754719+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.934988+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:52.995322+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:53.075365+00:00", "trade", 6.8567, 37.0]
["2026-09-02T14:31:53.255374+00:00", "trade", 6.855, 71.0]
["2026-09-02T14:31:53.416480+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:53.531404+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:31:53.703922+00:00", "trade", 6.8599, 20.0]
["2026-09-02T14:31:54.461650+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:54.461727+00:00", "trade", 6.855, 30.0]
["2026-09-02T14:31:54.521066+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:54.521101+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:31:54.937199+00:00", "trade", 6.8599, 20.0]
["2026-09-02T14:31:55.366907+00:00", "trade", 6.8578, 39.0]
["2026-09-02T14:31:55.367268+00:00", "trade", 6.8578, 1.0]
["2026-09-02T14:31:55.611539+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:55.611604+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:55.612271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.049768+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.050064+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.051446+00:00", "trade", 6.86, 34.0]
["2026-09-02T14:31:56.051512+00:00", "trade", 6.86, 16.0]
["2026-09-02T14:31:56.207172+00:00", "trade", 6.8578, 20.0]
["2026-09-02T14:31:56.684601+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:31:56.684607+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:31:56.684640+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:31:56.684649+00:00", "trade", 6.855, 20.0]
["2026-09-02T14:31:56.684715+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.684787+00:00", "trade", 6.855, 173.0]
["2026-09-02T14:31:56.719613+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.786407+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:56.801584+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:57.026900+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:57.054711+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:57.181279+00:00", "trade", 6.8586, 105.0]
["2026-09-02T14:31:57.755894+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:31:58.092606+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:31:58.186534+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:31:58.293124+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:31:58.293126+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:58.293130+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:31:58.293130+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:31:58.293130+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:58.293133+00:00", "trade", 6.86, 14.0]
["2026-09-02T14:31:58.293133+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:31:58.293138+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:58.293138+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:31:58.293142+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:31:58.293147+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:31:58.293147+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:31:58.293176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:58.293211+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:31:58.293277+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293292+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293302+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293346+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:58.293347+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293350+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:31:58.293352+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:58.293352+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:31:58.293357+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293362+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293367+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293372+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293377+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293382+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293387+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293477+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293482+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293492+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293552+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293557+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293583+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293587+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:31:58.293602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.293698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.293707+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:31:58.293743+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.293748+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.293908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.294058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.295046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.296233+00:00", "trade", 6.86, 239.0]
["2026-09-02T14:31:58.296484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.297111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.297221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.297311+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.301306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.303451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.324882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.390053+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:31:58.390904+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.390929+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.391265+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.393275+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.402822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.497443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:58.830005+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:59.045914+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:59.180203+00:00", "trade", 6.8562, 20.0]
["2026-09-02T14:31:59.760587+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:31:59.845746+00:00", "trade", 6.8655, 900.0]
["2026-09-02T14:31:59.994529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.135610+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.220958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.357909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.498589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.498655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:00.617281+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:32:00.982940+00:00", "trade", 6.8601, 900.0]
["2026-09-02T14:32:01.579920+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.580998+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.581018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.581068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.713974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.898945+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:01.899030+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:02.338933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:02.369711+00:00", "trade", 6.8677, 30.0]
["2026-09-02T14:32:02.592846+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:32:02.717966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:02.727158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:03.615644+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:03.742907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:03.742972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:03.815258+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:32:03.876567+00:00", "trade", 6.8678, 50.0]
["2026-09-02T14:32:04.012768+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:32:04.042786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:04.071991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:04.187080+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:04.529681+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:32:04.530508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:04.648815+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:05.521215+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:32:05.758939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:05.863475+00:00", "trade", 6.865, 19.0]
["2026-09-02T14:32:07.118638+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:32:08.060319+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:32:08.469155+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:32:08.676141+00:00", "trade", 6.8654, 800.0]
["2026-09-02T14:32:09.585248+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:10.192885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:10.722412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:10.808973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:11.357517+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:32:11.358326+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:11.433751+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:11.579674+00:00", "trade", 6.865, 900.0]
["2026-09-02T14:32:12.015276+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:32:12.253531+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:32:12.706853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.012642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.066560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.068550+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.091275+00:00", "trade", 6.865, 297.0]
["2026-09-02T14:32:13.091284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.091851+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.439388+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.778847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:13.862252+00:00", "trade", 6.8653, 11.0]
["2026-09-02T14:32:13.918144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.036817+00:00", "trade", 6.8661, 100.0]
["2026-09-02T14:32:14.540120+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.540175+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.544440+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.548134+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.553477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.629939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.634906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.634956+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:14.638464+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:15.854932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:16.215426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:16.215561+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:16.240606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:16.893634+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:16.897550+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:16.997834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:17.521672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:17.686343+00:00", "trade", 6.865, 56.0]
["2026-09-02T14:32:17.790397+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:17.899231+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:18.210107+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:32:18.228195+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:18.373446+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:18.510247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:18.510302+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:19.140436+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:19.457517+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:32:22.274227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.280382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.319525+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.379573+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.676273+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:32:22.761297+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.800726+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.809131+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:22.890732+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:22.946158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:23.167660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:23.172572+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:23.193363+00:00", "trade", 6.8638, 91.0]
["2026-09-02T14:32:23.245050+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:24.200786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:24.251958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:24.454601+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:24.492320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:24.811786+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.174765+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:25.313907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.491931+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.521322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.523271+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.523295+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:32:25.528474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:25.764451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:27.726048+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:27.800631+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:28.299639+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:28.299656+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:32:28.518761+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:28.735279+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:29.348232+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.348292+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.458164+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.498380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.565008+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.565885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.662712+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:29.662781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.900543+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.901169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:29.913079+00:00", "trade", 6.8642, 100.0]
["2026-09-02T14:32:29.994551+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:30.153219+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:30.241099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:30.241284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.331812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.341630+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.395308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.395318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.419952+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:31.905415+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:32.394603+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:32.546984+00:00", "trade", 6.86, 9000.0]
["2026-09-02T14:32:32.547570+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:32:32.549808+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:32.556535+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:32.560799+00:00", "trade", 6.86, 38.0]
["2026-09-02T14:32:32.737719+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:32:32.744825+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:33.720171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:33.925904+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:34.158192+00:00", "trade", 6.8686, 10.0]
["2026-09-02T14:32:34.166002+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:32:34.278155+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:34.278301+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:34.914178+00:00", "trade", 6.8601, 900.0]
["2026-09-02T14:32:35.443011+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:35.482853+00:00", "trade", 6.8601, 3.0]
["2026-09-02T14:32:36.085284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.085362+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:32:36.085384+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.085892+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:32:36.086006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.163190+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.170032+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:36.418723+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.556497+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:32:36.658765+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.659828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.659833+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.668528+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:36.728660+00:00", "trade", 6.86, 501.0]
["2026-09-02T14:32:37.354883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:37.355760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:37.523916+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:37.525088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:37.525159+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:37.527705+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:38.185697+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:38.212774+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:38.294652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:38.495655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:38.644807+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:32:39.270040+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:39.287201+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:39.634518+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:32:40.149167+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:32:40.328370+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:41.138460+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:41.393750+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:32:41.755801+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:41.865186+00:00", "trade", 6.865, 1250.0]
["2026-09-02T14:32:42.226472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:42.509128+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:42.614536+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:42.714580+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:32:42.714593+00:00", "trade", 6.86, 192.0]
["2026-09-02T14:32:42.714760+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:42.715812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:42.723892+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:42.753834+00:00", "trade", 6.86, 108.0]
["2026-09-02T14:32:42.753836+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:42.753836+00:00", "trade", 6.86, 147.0]
["2026-09-02T14:32:42.819359+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.062974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.063064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.393995+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:32:43.393998+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:32:43.394002+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:32:43.394002+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:32:43.394007+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394007+00:00", "trade", 6.86, 47.0]
["2026-09-02T14:32:43.394016+00:00", "trade", 6.86, 1000.0]
["2026-09-02T14:32:43.394016+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:32:43.394033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394035+00:00", "trade", 6.86, 1100.0]
["2026-09-02T14:32:43.394038+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394038+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:32:43.394043+00:00", "trade", 6.86, 105.0]
["2026-09-02T14:32:43.394043+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394049+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:32:43.394049+00:00", "trade", 6.86, 101.0]
["2026-09-02T14:32:43.394052+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394055+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394055+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394082+00:00", "trade", 6.86, 70.0]
["2026-09-02T14:32:43.394088+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:32:43.394091+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:32:43.394091+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:32:43.394138+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394142+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394143+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394148+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394233+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394236+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:32:43.394238+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394259+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394263+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394273+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394469+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:32:43.394474+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394474+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394479+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394534+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394544+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394545+00:00", "trade", 6.86, 71.0]
["2026-09-02T14:32:43.394548+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394559+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394564+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394596+00:00", "trade", 6.86, 382.0]
["2026-09-02T14:32:43.394614+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394678+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:32:43.394699+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394855+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394855+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.394859+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394859+00:00", "trade", 6.86, 21.0]
["2026-09-02T14:32:43.394861+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.394867+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:32:43.394955+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:32:43.395038+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:32:43.395040+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395241+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395241+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395246+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395341+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395366+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395381+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395393+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.395396+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395416+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395511+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395541+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395717+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.395808+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:32:43.395811+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:32:43.395817+00:00", "trade", 6.855, 132.0]
["2026-09-02T14:32:43.396013+00:00", "trade", 6.855, 180.0]
["2026-09-02T14:32:43.396019+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:32:43.396073+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.396123+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.396283+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:32:43.396428+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.396564+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.400560+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:32:43.400588+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.402338+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.464528+00:00", "trade", 6.8633, 12.0]
["2026-09-02T14:32:43.495249+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.495254+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.508054+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:43.545102+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:32:43.590588+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:32:44.305724+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:32:44.395113+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:44.599004+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:32:44.684934+00:00", "trade", 6.8577, 20.0]
["2026-09-02T14:32:45.401396+00:00", "trade", 6.855, 22.0]
["2026-09-02T14:32:45.900999+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:46.226589+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:32:46.457452+00:00", "trade", 6.8577, 900.0]
["2026-09-02T14:32:46.555882+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:32:46.769866+00:00", "trade", 6.8577, 20.0]
["2026-09-02T14:32:47.752586+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:32:48.057180+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:48.207275+00:00", "trade", 6.8577, 7.0]
["2026-09-02T14:32:48.911906+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:48.912748+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.410138+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.410258+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.659577+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.660479+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.690761+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.816731+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:49.816796+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:50.259363+00:00", "trade", 6.86, 294.0]
["2026-09-02T14:32:50.259889+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:32:50.285132+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:50.505977+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:32:50.506010+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:32:50.527284+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:50.544324+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:50.544379+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.612794+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.613145+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.613757+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.613817+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.620237+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:51.641478+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:52.733444+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:52.813523+00:00", "trade", 6.864, 100.0]
["2026-09-02T14:32:52.814381+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:52.814447+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:52.897690+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.076752+00:00", "trade", 6.8599, 20.0]
["2026-09-02T14:32:53.331841+00:00", "trade", 6.86, 8400.0]
["2026-09-02T14:32:53.331924+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.331924+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.332365+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.332415+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.332427+00:00", "trade", 6.855, 8400.0]
["2026-09-02T14:32:53.332435+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.333480+00:00", "trade", 6.855, 600.0]
["2026-09-02T14:32:53.483790+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:32:53.485324+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:53.927196+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:32:54.192158+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:54.192168+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:54.291763+00:00", "trade", 6.8523, 2.0]
["2026-09-02T14:32:54.292127+00:00", "trade", 6.8523, 1.0]
["2026-09-02T14:32:54.759885+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:55.510999+00:00", "trade", 6.8586, 50.0]
["2026-09-02T14:32:55.580206+00:00", "trade", 6.8578, 20.0]
["2026-09-02T14:32:55.596338+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:55.625312+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:55.718409+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:56.312960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:56.420706+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.102205+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.123425+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.240424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.444482+00:00", "trade", 6.8637, 100.0]
["2026-09-02T14:32:57.474301+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.475779+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.476261+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.608571+00:00", "trade", 6.8599, 20.0]
["2026-09-02T14:32:57.618915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.619291+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:57.619462+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:58.062758+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:32:58.863153+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:32:58.897979+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:32:59.158728+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.159044+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.414459+00:00", "trade", 6.86, 150.0]
["2026-09-02T14:32:59.445806+00:00", "trade", 6.8587, 150.0]
["2026-09-02T14:32:59.614730+00:00", "trade", 6.855, 20.0]
["2026-09-02T14:32:59.723975+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:32:59.930807+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.930873+00:00", "trade", 6.85, 1327.0]
["2026-09-02T14:32:59.930877+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.930902+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.931363+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.931424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.931935+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.962498+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.962563+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.962949+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:32:59.994564+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.122188+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.191789+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.404225+00:00", "trade", 6.86, 33.0]
["2026-09-02T14:33:00.405748+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.405753+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.406139+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.406204+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.406255+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.406310+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.450129+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.450194+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.484942+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.485253+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.572145+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.574074+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.575593+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.575653+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.663327+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.663342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.891881+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.891893+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:33:00.891946+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.900689+00:00", "trade", 6.86, 56.0]
["2026-09-02T14:33:00.901429+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.901484+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.901498+00:00", "trade", 6.8599, 56.0]
["2026-09-02T14:33:00.902512+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.905913+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:33:00.905919+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:33:00.905919+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:33:00.905922+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:33:00.905922+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:33:00.905925+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905925+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:33:00.905928+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905928+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905952+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905958+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:33:00.905958+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:33:00.905960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.905965+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.905967+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:33:00.905967+00:00", "trade", 6.86, 93.0]
["2026-09-02T14:33:00.905967+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:33:00.905972+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:33:00.905972+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:33:00.905976+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905976+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905979+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905985+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905991+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:33:00.905994+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.905994+00:00", "trade", 6.86, 31.0]
["2026-09-02T14:33:00.906054+00:00", "trade", 6.86, 169.0]
["2026-09-02T14:33:00.906060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906066+00:00", "trade", 6.86, 231.0]
["2026-09-02T14:33:00.906080+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906088+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:33:00.906090+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:33:00.906094+00:00", "trade", 6.86, 631.0]
["2026-09-02T14:33:00.906100+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906100+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906114+00:00", "trade", 6.86, 231.0]
["2026-09-02T14:33:00.906147+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906157+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906157+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:33:00.906160+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:33:00.906161+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906163+00:00", "trade", 6.86, 800.0]
["2026-09-02T14:33:00.906169+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906169+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906190+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906215+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906221+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906221+00:00", "trade", 6.86, 131.0]
["2026-09-02T14:33:00.906256+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906356+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906361+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:00.906391+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:00.906409+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:33:00.906412+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:33:00.906446+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:00.906611+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:00.906797+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:00.906800+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:00.906800+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:33:00.906802+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:00.906803+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:33:00.906842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.906989+00:00", "trade", 6.86, 69.0]
["2026-09-02T14:33:00.906992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907103+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907108+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907108+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907113+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907123+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907153+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907362+00:00", "trade", 6.8599, 100.0]
["2026-09-02T14:33:00.907433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907604+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.907609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.908576+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.908606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.909057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.910130+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.910305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.915282+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.915427+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:00.917457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.937791+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:00.966119+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:33:01.011110+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:01.277246+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:33:01.906122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:01.973362+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:02.117531+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:02.804121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:02.880190+00:00", "trade", 6.865, 900.0]
["2026-09-02T14:33:03.060010+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:03.330690+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.134991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.135046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.160532+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.241707+00:00", "trade", 6.8622, 40.0]
["2026-09-02T14:33:04.318373+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.463398+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.463573+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:04.463960+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.504521+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.769922+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:33:04.784448+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:04.874553+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:05.242987+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:33:05.613162+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:05.615272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.396433+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.450391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.525686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.552535+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.679492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.680123+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.734809+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.771371+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.829281+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:33:06.839518+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.876125+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:06.879584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.049493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.156789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.399036+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:07.481923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.635168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.785363+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:33:07.790147+00:00", "trade", 6.8646, 100.0]
["2026-09-02T14:33:07.790413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.822961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.926427+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:07.996434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:08.596729+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:08.737154+00:00", "trade", 6.8687, 500.0]
["2026-09-02T14:33:08.761957+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:09.554745+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:33:09.614272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:09.872522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:09.929172+00:00", "trade", 6.8633, 12.0]
["2026-09-02T14:33:10.314279+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:33:10.997732+00:00", "trade", 6.8686, 200.0]
["2026-09-02T14:33:11.000454+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:11.058669+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:33:11.060833+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:11.922359+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:33:12.035314+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:12.161665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:12.184118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:12.589197+00:00", "trade", 6.862, 900.0]
["2026-09-02T14:33:13.170919+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:13.663855+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:13.713932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:13.718122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:13.822050+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:14.061946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.018630+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.037084+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.255675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.263131+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:33:15.263503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.263621+00:00", "trade", 6.86, 97.0]
["2026-09-02T14:33:15.263624+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:15.925356+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:16.705573+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:18.104375+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:18.321417+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:18.326339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:18.346492+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:18.447081+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:19.057495+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:19.430078+00:00", "trade", 6.8614, 1.0]
["2026-09-02T14:33:20.157074+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:20.157114+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:20.523239+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:20.805894+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:33:20.921519+00:00", "trade", 6.865, 11.0]
["2026-09-02T14:33:20.923985+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:33:21.897843+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:33:21.898272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:22.043653+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:22.818313+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:24.306821+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:24.621238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:24.621804+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:24.949966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:24.957358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:25.062283+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:25.243214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:25.243274+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:25.247414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:25.650313+00:00", "trade", 6.8604, 6.0]
["2026-09-02T14:33:25.651305+00:00", "trade", 6.8604, 12.0]
["2026-09-02T14:33:26.266436+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.535179+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:26.652315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.652372+00:00", "trade", 6.8601, 9000.0]
["2026-09-02T14:33:26.684602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.684626+00:00", "trade", 6.865, 69.0]
["2026-09-02T14:33:26.684626+00:00", "trade", 6.865, 131.0]
["2026-09-02T14:33:26.688351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.746736+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:33:26.747758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.760849+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:33:26.822108+00:00", "trade", 6.8601, 11.0]
["2026-09-02T14:33:26.822156+00:00", "trade", 6.8601, 9.0]
["2026-09-02T14:33:26.901173+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.901209+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.902111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.904862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:26.905714+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.222293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.546314+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:33:27.607125+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:33:27.695821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.695842+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:33:27.696879+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.797178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.797714+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.800104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:27.806894+00:00", "trade", 6.8591, 3.0]
["2026-09-02T14:33:27.913916+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:28.018785+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:28.381730+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:28.381800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:28.494671+00:00", "trade", 6.861, 294.0]
["2026-09-02T14:33:29.018744+00:00", "trade", 6.865, 900.0]
["2026-09-02T14:33:29.245238+00:00", "trade", 6.8686, 10.0]
["2026-09-02T14:33:29.570877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.571008+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.601559+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:33:29.624144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.860500+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:33:29.874746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.874846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.885251+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.917117+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.946472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.947113+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:29.994586+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:30.017501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:30.017962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:30.024964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:30.029560+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:30.046638+00:00", "trade", 6.865, 18.0]
["2026-09-02T14:33:30.056261+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:30.197690+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:33:31.810348+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:33:32.801617+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:33:33.171314+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:33.782875+00:00", "trade", 6.8601, 82.0]
["2026-09-02T14:33:33.954644+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:34.351298+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:34.795321+00:00", "trade", 6.8601, 49.0]
["2026-09-02T14:33:35.609661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:35.842556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:36.205433+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:38.030036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:38.217583+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:38.222936+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:38.273707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:38.400409+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:38.488027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:38.678802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:39.583386+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:39.958986+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:40.224999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:40.225048+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:41.067083+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:33:41.183648+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:42.309733+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:33:42.439805+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:42.681085+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:42.701338+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:42.707322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:42.878675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:42.878815+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:43.095198+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:33:43.095553+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:33:43.167438+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:43.739621+00:00", "trade", 6.8601, 37.0]
["2026-09-02T14:33:44.518542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:44.519248+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:44.527483+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:45.568247+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:45.568280+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:45.568768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:45.570302+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:45.571870+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:45.917003+00:00", "trade", 6.8644, 100.0]
["2026-09-02T14:33:46.310249+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:46.782491+00:00", "trade", 6.87, 155.0]
["2026-09-02T14:33:46.783577+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:33:46.803379+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:33:47.931561+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:48.300289+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:48.528423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:48.599413+00:00", "trade", 6.8678, 70.0]
["2026-09-02T14:33:48.624497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:49.062002+00:00", "trade", 6.8604, 1.0]
["2026-09-02T14:33:49.177368+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:49.605850+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:33:49.606871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:49.767479+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:49.816000+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:33:49.816336+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:33:49.816781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:49.968959+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:50.021374+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:50.457397+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:33:50.538626+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:50.713343+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:33:51.052199+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.055166+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.057955+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.058339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.058364+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.058419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.058810+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.058926+00:00", "trade", 6.86, 600.0]
["2026-09-02T14:33:51.059241+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.059306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.059413+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:33:51.059737+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.059842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.059894+00:00", "trade", 6.86, 1150.0]
["2026-09-02T14:33:51.059982+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:51.060030+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:33:51.060030+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:33:51.060036+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:33:51.060036+00:00", "trade", 6.86, 93.0]
["2026-09-02T14:33:51.060038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:33:51.060040+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.060045+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:33:51.060045+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.060045+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:51.060045+00:00", "trade", 6.86, 27.0]
["2026-09-02T14:33:51.060048+00:00", "trade", 6.86, 800.0]
["2026-09-02T14:33:51.060051+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:51.060051+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:33:51.060051+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:33:51.060054+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:33:51.060054+00:00", "trade", 6.86, 169.0]
["2026-09-02T14:33:51.060233+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060234+00:00", "trade", 6.86, 32.0]
["2026-09-02T14:33:51.060240+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:33:51.060240+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:33:51.060247+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:33:51.060258+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060269+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060283+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.060299+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.060339+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060349+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060424+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060429+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060439+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060494+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060514+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.060519+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.060549+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060569+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060644+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060679+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060709+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060727+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.060744+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060763+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:33:51.060791+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.060860+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060900+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060926+00:00", "trade", 6.86, 96.0]
["2026-09-02T14:33:51.060930+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060940+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:33:51.060959+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:33:51.060960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.060980+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:33:51.060984+00:00", "trade", 6.86, 85.0]
["2026-09-02T14:33:51.060995+00:00", "trade", 6.86, 115.0]
["2026-09-02T14:33:51.061100+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061170+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061170+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061281+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061481+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061491+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061516+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.061937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.062029+00:00", "trade", 6.86, 4689.0]
["2026-09-02T14:33:51.063351+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.063512+00:00", "trade", 6.86, 15.0]
["2026-09-02T14:33:51.063524+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:33:51.064047+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.065997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.067616+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.068187+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.068428+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.068787+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:51.071029+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.132315+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.161419+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.161464+00:00", "trade", 6.855, 269.0]
["2026-09-02T14:33:51.616889+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:51.616954+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:52.080328+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:52.196449+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:33:53.609993+00:00", "trade", 6.8595, 10.0]
["2026-09-02T14:33:53.640852+00:00", "trade", 6.855, 8.0]
["2026-09-02T14:33:53.641252+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:33:53.778132+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:33:54.048329+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:33:54.748637+00:00", "trade", 6.86, 315.0]
["2026-09-02T14:33:55.040659+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:55.119061+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:55.842020+00:00", "trade", 6.855, 187.0]
["2026-09-02T14:33:55.842044+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:33:55.842053+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:55.842110+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:33:55.842285+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:55.842330+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:55.842634+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:33:55.843439+00:00", "trade", 6.855, 253.0]
["2026-09-02T14:33:55.899715+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:33:55.900206+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:55.900657+00:00", "trade", 6.855, 113.0]
["2026-09-02T14:33:55.955628+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:55.956978+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:33:56.025932+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:56.678198+00:00", "trade", 6.8595, 2.0]
["2026-09-02T14:33:56.708471+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:33:56.743595+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:57.039048+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:33:57.172894+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:33:57.414796+00:00", "trade", 6.855, 52.0]
["2026-09-02T14:33:57.731729+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:59.297178+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:33:59.994604+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:01.023058+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:34:01.023084+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:01.114176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:02.170953+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:02.171359+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:02.231252+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:02.896310+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:34:03.822315+00:00", "trade", 6.855, 1200.0]
["2026-09-02T14:34:04.440232+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:34:04.677341+00:00", "trade", 6.855, 25.0]
["2026-09-02T14:34:04.732053+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:04.732154+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:04.744167+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:05.112703+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:08.961072+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:09.035128+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:09.091510+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:34:09.092334+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:09.211869+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:09.939537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:09.970997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:09.971458+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:10.205992+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.477586+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:34:11.477681+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.478701+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:34:11.479595+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.480217+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.519202+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:11.519280+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.519290+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.519355+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:11.555060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:12.711548+00:00", "trade", 6.8577, 13.0]
["2026-09-02T14:34:12.712933+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:12.802501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:13.418404+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.686517+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:34:14.687013+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:34:14.687013+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:34:14.706201+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.710210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.712606+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.717894+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.731827+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.743846+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.756526+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:14.832828+00:00", "trade", 6.8523, 50.0]
["2026-09-02T14:34:15.286479+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:15.286563+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.468908+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.477914+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.921559+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:34:15.921625+00:00", "trade", 6.86, 49.0]
["2026-09-02T14:34:15.921631+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.921685+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:34:15.921686+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.921821+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:15.922184+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:34:15.923550+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:34:15.989271+00:00", "trade", 6.86, 210.0]
["2026-09-02T14:34:15.989347+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:16.838585+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:16.845441+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:17.073994+00:00", "trade", 6.9376, 189000.0]
["2026-09-02T14:34:17.095384+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:17.888611+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:17.889193+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.325256+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.325552+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.507140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.514161+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.534249+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.542273+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.824391+00:00", "trade", 6.8515, 200.0]
["2026-09-02T14:34:18.827573+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.850322+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.888784+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.888793+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:18.933736+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.105329+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.244937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.314036+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.320182+00:00", "trade", 6.8599, 5622.0]
["2026-09-02T14:34:19.782467+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.791739+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:19.970224+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:20.065532+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:20.065537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:20.065541+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:34:20.066784+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:20.066846+00:00", "trade", 6.8598, 3100.0]
["2026-09-02T14:34:20.067120+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:20.067185+00:00", "trade", 6.8598, 5700.0]
["2026-09-02T14:34:20.436095+00:00", "trade", 6.86, 2500.0]
["2026-09-02T14:34:20.731970+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:20.774129+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:21.128061+00:00", "trade", 6.8599, 5622.0]
["2026-09-02T14:34:21.218513+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:21.222189+00:00", "trade", 6.8624, 100.0]
["2026-09-02T14:34:21.357880+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.087665+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:22.205283+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.211348+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.211638+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.211688+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.312646+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:34:22.402710+00:00", "trade", 6.8635, 16.0]
["2026-09-02T14:34:22.522233+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:34:22.772665+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:22.827490+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:23.205190+00:00", "trade", 6.8577, 10.0]
["2026-09-02T14:34:24.396507+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:24.396593+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:24.396848+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:24.396898+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:24.510341+00:00", "trade", 6.8586, 700.0]
["2026-09-02T14:34:24.874670+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:34:26.074159+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:26.074165+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:34:26.476812+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:34:26.558277+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:26.558347+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:26.558805+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:26.558888+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:26.559164+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:26.559179+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:27.023757+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:34:27.024100+00:00", "trade", 6.855, 41.0]
["2026-09-02T14:34:27.024554+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:34:27.425648+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:27.508911+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:28.528986+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:29.057499+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:34:29.057869+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:34:29.183630+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:29.994637+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:30.745323+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:31.925105+00:00", "trade", 6.8577, 10.0]
["2026-09-02T14:34:32.147364+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:34:32.147465+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:32.518569+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:34:33.365723+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:34.678714+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:34.679997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:34.680072+00:00", "trade", 6.85, 38.0]
["2026-09-02T14:34:34.680385+00:00", "trade", 6.85, 62.0]
["2026-09-02T14:34:34.780722+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:34.850037+00:00", "trade", 6.855, 28.0]
["2026-09-02T14:34:35.375043+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:34:35.375915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:35.375975+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:35.456231+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:35.525937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:36.156472+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:34:36.237900+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:34:36.579496+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:36.615900+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:34:36.616255+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:34:37.007496+00:00", "trade", 6.8632, 1.0]
["2026-09-02T14:34:37.108095+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:37.178578+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:37.220141+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:37.719742+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:38.349881+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:38.491365+00:00", "trade", 6.855, 4100.0]
["2026-09-02T14:34:38.553954+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:38.556714+00:00", "trade", 6.855, 4900.0]
["2026-09-02T14:34:38.823657+00:00", "trade", 6.85, 38.0]
["2026-09-02T14:34:38.823675+00:00", "trade", 6.85, 62.0]
["2026-09-02T14:34:39.020337+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:39.153362+00:00", "trade", 6.8578, 80.0]
["2026-09-02T14:34:39.573093+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:40.574156+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:34:40.703996+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:40.766274+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:40.766329+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:40.863861+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:41.957163+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:34:43.467567+00:00", "trade", 6.8588, 16.0]
["2026-09-02T14:34:43.751985+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:44.219154+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:34:44.898240+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:45.256703+00:00", "trade", 6.85, 751.0]
["2026-09-02T14:34:45.257070+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:34:46.659682+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:46.822406+00:00", "trade", 6.855, 22.0]
["2026-09-02T14:34:46.823206+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:46.903367+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.335506+00:00", "trade", 6.8523, 25.0]
["2026-09-02T14:34:47.374449+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:47.739020+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:47.739103+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739123+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739123+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739433+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739569+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739579+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:47.739579+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.739649+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.847661+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:47.870461+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:48.039839+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:48.495649+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:34:49.747092+00:00", "trade", 6.855, 104.0]
["2026-09-02T14:34:50.153501+00:00", "trade", 6.855, 346.0]
["2026-09-02T14:34:50.455537+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:34:51.260362+00:00", "trade", 6.86, 17.0]
["2026-09-02T14:34:51.651155+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:51.919944+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:34:51.920001+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:51.920172+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:51.920173+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:52.002633+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:52.372524+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:52.422342+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:34:53.571105+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:34:54.190806+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:34:55.135118+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:56.410793+00:00", "trade", 6.8573, 21.0]
["2026-09-02T14:34:56.561281+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:56.561472+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:56.561476+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:34:56.702793+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:34:57.280263+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:34:57.741072+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:34:58.828693+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:34:59.741163+00:00", "trade", 6.8599, 2.0]
["2026-09-02T14:34:59.994659+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:00.103418+00:00", "trade", 6.8599, 800.0]
["2026-09-02T14:35:00.520286+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:00.520642+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:00.520667+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:00.520863+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:00.520873+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:00.520875+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:00.603324+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.138173+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.138263+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.740538+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.740583+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.815146+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:01.935372+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:03.594018+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:35:03.731704+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:35:03.839465+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:35:04.173117+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:04.198157+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:04.290727+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:04.324593+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:04.324749+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:35:05.116854+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:05.231499+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:05.278369+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:07.734818+00:00", "trade", 6.8599, 900.0]
["2026-09-02T14:35:08.151815+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:08.175786+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:08.212203+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:08.213624+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:35:08.213624+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:08.213630+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:35:08.213651+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:08.213666+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:35:08.213871+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:35:08.213931+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:35:08.213994+00:00", "trade", 6.86, 57.0]
["2026-09-02T14:35:08.214460+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:35:08.425969+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:35:08.880941+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:08.891175+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:08.921302+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:08.971842+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.342074+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.521356+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.585725+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.721633+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.721719+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:09.790091+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:10.325462+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:10.329236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:10.745857+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:10.752905+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.129541+00:00", "trade", 6.8599, 23.0]
["2026-09-02T14:35:11.166996+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.167061+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.457556+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:11.457578+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.457638+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.697765+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.697835+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.697850+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.725080+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:11.725607+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:12.316294+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:12.321346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:12.459054+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:12.542497+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:13.082744+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:13.108165+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:13.615457+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:14.203424+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.203509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.551027+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.551102+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.551162+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.594956+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.595006+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.598429+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:14.731953+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:15.111635+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:15.495999+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:15.495999+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:15.749000+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:15.968287+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:15.968348+00:00", "trade", 6.8523, 100.0]
["2026-09-02T14:35:16.006133+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:16.090478+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:16.209452+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:16.363333+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:16.774620+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:35:16.873027+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:16.907449+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.020614+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.170716+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.228449+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.248582+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.388094+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.397041+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:17.733848+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:17.733938+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:19.422219+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:20.506226+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:20.717143+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:35:20.997167+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:21.609945+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:21.673236+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:21.754289+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:22.729793+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:22.849994+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:23.132813+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:24.676049+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:24.676124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:24.676124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:24.676209+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:24.677149+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:35:24.677297+00:00", "trade", 6.86, 18.0]
["2026-09-02T14:35:24.858499+00:00", "trade", 6.8577, 3.0]
["2026-09-02T14:35:26.564929+00:00", "trade", 6.8622, 100.0]
["2026-09-02T14:35:28.410163+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:35:28.410248+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:28.893787+00:00", "trade", 6.8595, 5.0]
["2026-09-02T14:35:29.275133+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:29.498721+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:29.567229+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:29.595997+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:29.994673+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:30.020885+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:30.154718+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:30.165218+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:30.205008+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:30.205063+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:31.057071+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:35:31.057965+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:31.161166+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:31.326344+00:00", "trade", 6.8578, 100.0]
["2026-09-02T14:35:31.617795+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:32.065658+00:00", "trade", 6.8606, 5.0]
["2026-09-02T14:35:32.270067+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:32.395892+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:32.549031+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:32.624612+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:32.624672+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:35:32.644023+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:33.990485+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:34.253511+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:35.704656+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:35.721202+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:35.721358+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:35.721682+00:00", "trade", 6.855, 255.0]
["2026-09-02T14:35:35.723216+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:35:35.723282+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:37.022136+00:00", "trade", 6.8623, 100.0]
["2026-09-02T14:35:37.422819+00:00", "trade", 6.8594, 2.0]
["2026-09-02T14:35:37.644219+00:00", "trade", 6.8599, 6.0]
["2026-09-02T14:35:38.311839+00:00", "trade", 6.8607, 24.0]
["2026-09-02T14:35:38.497310+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.497385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.497480+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:38.497485+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.497490+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.497515+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.497951+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:38.578318+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:39.040938+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:35:39.244793+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:39.256356+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:35:39.281965+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:39.518322+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:40.247173+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:40.275415+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:40.350739+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:40.352444+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:40.727552+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:40.933444+00:00", "trade", 6.8599, 10.0]
["2026-09-02T14:35:41.016051+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:41.016114+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.034268+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.049875+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.053188+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.100034+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.100525+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.414368+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.414423+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:41.477079+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:41.477137+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:42.620140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:43.122112+00:00", "trade", 6.8624, 46.0]
["2026-09-02T14:35:44.960073+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:45.005176+00:00", "trade", 6.86, 2500.0]
["2026-09-02T14:35:45.005206+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:45.127888+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:46.214095+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:46.214422+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:47.495374+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:47.536465+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:48.136700+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:48.261232+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:49.279190+00:00", "trade", 6.8577, 4.0]
["2026-09-02T14:35:49.279548+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:35:49.328893+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:49.370641+00:00", "trade", 6.86, 6.0]
["2026-09-02T14:35:50.412362+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:35:50.635995+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:35:51.507110+00:00", "trade", 6.8577, 5.0]
["2026-09-02T14:35:51.686602+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:35:52.217024+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:52.297887+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:53.018929+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:53.058632+00:00", "trade", 6.86, 293.0]
["2026-09-02T14:35:53.734463+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:53.781256+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:35:54.630644+00:00", "trade", 6.8523, 6.0]
["2026-09-02T14:35:54.630999+00:00", "trade", 6.8523, 1.0]
["2026-09-02T14:35:55.004328+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:55.011159+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:55.480056+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:55.482402+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:55.980649+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:55.980701+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:35:55.996064+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:35:55.996221+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:56.262640+00:00", "trade", 6.8625, 3.0]
["2026-09-02T14:35:57.419324+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:35:58.521816+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:35:58.588070+00:00", "trade", 6.855, 28.0]
["2026-09-02T14:35:58.792633+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:35:58.861501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:59.544974+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:35:59.678612+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:35:59.678762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:35:59.994700+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:00.482135+00:00", "trade", 6.8626, 37.0]
["2026-09-02T14:36:02.026018+00:00", "trade", 6.855, 91.0]
["2026-09-02T14:36:02.026021+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:36:02.355242+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.485397+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.789602+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.829331+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.829397+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830509+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830540+00:00", "trade", 6.85, 106.0]
["2026-09-02T14:36:02.830569+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830650+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830725+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830730+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.830738+00:00", "trade", 6.85, 55.0]
["2026-09-02T14:36:02.831071+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.831116+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.831189+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:36:02.831195+00:00", "trade", 6.85, 65.0]
["2026-09-02T14:36:02.894737+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:36:02.895274+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.895338+00:00", "trade", 6.85, 88.0]
["2026-09-02T14:36:02.895364+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.915256+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:02.915336+00:00", "trade", 6.85, 79.0]
["2026-09-02T14:36:02.915336+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.012332+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.565555+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.565615+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.565640+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.760971+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.933928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.933991+00:00", "trade", 6.8578, 47.0]
["2026-09-02T14:36:03.934063+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:03.935239+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:36:04.286588+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:04.333354+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:04.333411+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:36:04.527702+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:05.196918+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:36:05.478082+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:06.499209+00:00", "trade", 6.855, 24.0]
["2026-09-02T14:36:07.443963+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:07.444018+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:07.587505+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:07.969805+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:36:09.054665+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.373410+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:36:09.684059+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.684295+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.684485+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.684560+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.692464+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.699353+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:36:09.699426+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:36:09.699436+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.699441+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.703371+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:09.703816+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.703936+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:09.703963+00:00", "trade", 6.85, 59.0]
["2026-09-02T14:36:09.735650+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:36:09.759924+00:00", "trade", 6.85, 116.0]
["2026-09-02T14:36:09.996106+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:36:10.596963+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:10.597384+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:10.598231+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:10.598811+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:10.599172+00:00", "trade", 6.85, 103.0]
["2026-09-02T14:36:10.599391+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:36:10.599644+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:36:10.600005+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:36:10.842229+00:00", "trade", 6.8624, 100.0]
["2026-09-02T14:36:11.094587+00:00", "trade", 6.8501, 900.0]
["2026-09-02T14:36:11.256243+00:00", "trade", 6.8586, 50.0]
["2026-09-02T14:36:11.273408+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:11.597492+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:11.599532+00:00", "trade", 6.85, 15.0]
["2026-09-02T14:36:11.736129+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:36:11.803697+00:00", "trade", 6.8585, 300.0]
["2026-09-02T14:36:11.894991+00:00", "trade", 6.855, 45.0]
["2026-09-02T14:36:12.122035+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:36:12.147094+00:00", "trade", 6.8501, 9000.0]
["2026-09-02T14:36:12.381767+00:00", "trade", 6.8586, 205.0]
["2026-09-02T14:36:12.382411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:12.384055+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:12.956178+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:12.956243+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:12.956253+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.023929+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.024025+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.176798+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.178412+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.178487+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.178584+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:13.511656+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.511716+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.511721+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.520091+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.898723+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:13.959460+00:00", "trade", 6.855, 5622.0]
["2026-09-02T14:36:13.978904+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.023172+00:00", "trade", 6.855, 21.0]
["2026-09-02T14:36:14.168435+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.168501+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.169448+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.284687+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.284928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.331915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.335744+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.335819+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:14.381927+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:36:14.888746+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:15.426865+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:36:15.518541+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:15.518601+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:15.563097+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:15.626864+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:15.626924+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:16.100928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:16.189981+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:16.717843+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:16.839591+00:00", "trade", 6.855, 8.0]
["2026-09-02T14:36:17.013632+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:17.014765+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:17.315431+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:17.315571+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:17.464876+00:00", "trade", 6.8517, 1610.0]
["2026-09-02T14:36:17.539966+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:17.542191+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:17.557127+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.123376+00:00", "trade", 6.8622, 100.0]
["2026-09-02T14:36:18.195808+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.341355+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.341515+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:36:18.516983+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.517244+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.599635+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.599685+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:18.609375+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:36:19.016864+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:19.016914+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:19.050765+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:19.556570+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:19.715343+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:19.715497+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:20.501810+00:00", "trade", 6.8622, 100.0]
["2026-09-02T14:36:21.009894+00:00", "trade", 6.859, 100.0]
["2026-09-02T14:36:21.433784+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:36:21.434876+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:36:21.488821+00:00", "trade", 6.855, 19.0]
["2026-09-02T14:36:21.491296+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:36:21.494959+00:00", "trade", 6.8523, 1.0]
["2026-09-02T14:36:21.657644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:21.756979+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:36:21.828633+00:00", "trade", 6.8514, 240.0]
["2026-09-02T14:36:21.948287+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:24.893156+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:25.025817+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:25.150694+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.054440+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:36:26.587978+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.622966+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.625763+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.626538+00:00", "trade", 6.85, 40.0]
["2026-09-02T14:36:26.632206+00:00", "trade", 6.85, 12.0]
["2026-09-02T14:36:26.632783+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:26.700992+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.701047+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.701057+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.707758+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:26.914967+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:27.392991+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:36:27.541093+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:27.552597+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552603+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552603+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552605+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:36:27.552606+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552606+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552612+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552612+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:36:27.552615+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552615+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:36:27.552621+00:00", "trade", 6.85, 15000.0]
["2026-09-02T14:36:27.552621+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:36:27.552621+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:36:27.552621+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552621+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552624+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552627+00:00", "trade", 6.85, 600.0]
["2026-09-02T14:36:27.552627+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552631+00:00", "trade", 6.85, 27.0]
["2026-09-02T14:36:27.552631+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:36:27.552633+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:36:27.552633+00:00", "trade", 6.85, 3900.0]
["2026-09-02T14:36:27.552639+00:00", "trade", 6.85, 327.0]
["2026-09-02T14:36:27.552639+00:00", "trade", 6.85, 990.0]
["2026-09-02T14:36:27.552639+00:00", "trade", 6.85, 250.0]
["2026-09-02T14:36:27.552639+00:00", "trade", 6.85, 6.0]
["2026-09-02T14:36:27.552639+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:36:27.552643+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552645+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:36:27.552648+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552651+00:00", "trade", 6.85, 1070.0]
["2026-09-02T14:36:27.552654+00:00", "trade", 6.85, 109.0]
["2026-09-02T14:36:27.552654+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:36:27.552660+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:36:27.552660+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552663+00:00", "trade", 6.85, 9.0]
["2026-09-02T14:36:27.552663+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552669+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:36:27.552672+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:36:27.552678+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552678+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552684+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552690+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552690+00:00", "trade", 6.85, 23.0]
["2026-09-02T14:36:27.552696+00:00", "trade", 6.85, 50.0]
["2026-09-02T14:36:27.552702+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:36:27.552702+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:36:27.552708+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:36:27.552714+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:36:27.552736+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552750+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552756+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552766+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552766+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552771+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552796+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552814+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.552814+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:36:27.552819+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:36:27.552819+00:00", "trade", 6.85, 500.0]
["2026-09-02T14:36:27.552821+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552826+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552842+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552856+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552866+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552931+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552941+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552956+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552966+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552966+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.552971+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.553011+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.553021+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:36:27.553036+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553046+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553090+00:00", "trade", 6.85, 400.0]
["2026-09-02T14:36:27.553092+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553097+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553112+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553112+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553117+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553127+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553222+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553225+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.553255+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:27.553558+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553819+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553829+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553838+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553838+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553843+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553939+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553994+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553999+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.553999+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554004+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554024+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554024+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554039+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554044+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554049+00:00", "trade", 6.845, 1100.0]
["2026-09-02T14:36:27.554052+00:00", "trade", 6.845, 200.0]
["2026-09-02T14:36:27.554059+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554059+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554064+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554064+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554109+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554124+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554169+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.554831+00:00", "trade", 6.845, 652.0]
["2026-09-02T14:36:27.554976+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.555121+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.555497+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.555973+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.556620+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.556690+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.556780+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.557384+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:36:27.564890+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.564955+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.565010+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.565010+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.595803+00:00", "trade", 6.845, 4.0]
["2026-09-02T14:36:27.596260+00:00", "trade", 6.845, 1096.0]
["2026-09-02T14:36:27.652739+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:27.653080+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.010346+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.090235+00:00", "trade", 6.845, 4.0]
["2026-09-02T14:36:28.443903+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.658914+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:36:28.658966+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.658995+00:00", "trade", 6.84, 2.0]
["2026-09-02T14:36:28.658998+00:00", "trade", 6.84, 98.0]
["2026-09-02T14:36:28.659798+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.659988+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:28.748572+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:29.994722+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:30.514399+00:00", "trade", 6.845, 15.0]
["2026-09-02T14:36:31.043209+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:36:31.070610+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:31.078795+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:31.078845+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:31.901715+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:36:32.724129+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:32.724199+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:32.737625+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:32.855186+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:32.911198+00:00", "trade", 6.8471, 100.0]
["2026-09-02T14:36:33.288202+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:33.800988+00:00", "trade", 6.84, 100.0]
["2026-09-02T14:36:33.802566+00:00", "trade", 6.845, 1100.0]
["2026-09-02T14:36:33.962859+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:33.962860+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:36:33.962914+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:33.962949+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:33.962949+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:34.264056+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:34.337926+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:36:34.962916+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:34.966896+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.153245+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.153360+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.153485+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.153555+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.153681+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.189115+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.508031+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:36:35.508085+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.508591+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:35.688006+00:00", "trade", 6.845, 200.0]
["2026-09-02T14:36:35.845792+00:00", "trade", 6.845, 301.0]
["2026-09-02T14:36:36.099759+00:00", "trade", 6.8511, 46.0]
["2026-09-02T14:36:36.117089+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:36.201076+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:36.204564+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:36.207882+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:36.993954+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:36.994019+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:37.001632+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:38.393379+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:36:39.419035+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:36:39.420694+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:39.434903+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:39.436787+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:39.570922+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:39.574992+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:40.000320+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:40.220394+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:41.253049+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:41.253104+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:41.412694+00:00", "trade", 6.845, 27.0]
["2026-09-02T14:36:41.501110+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:41.516656+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:42.674918+00:00", "trade", 6.845, 1000.0]
["2026-09-02T14:36:42.676208+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:36:42.676349+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:42.677212+00:00", "trade", 6.84, 20.0]
["2026-09-02T14:36:43.155372+00:00", "trade", 6.845, 575.0]
["2026-09-02T14:36:43.156307+00:00", "trade", 6.845, 575.0]
["2026-09-02T14:36:44.211430+00:00", "trade", 6.8473, 1.0]
["2026-09-02T14:36:45.696566+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:36:45.779386+00:00", "trade", 6.845, 400.0]
["2026-09-02T14:36:46.619599+00:00", "trade", 6.8508, 200.0]
["2026-09-02T14:36:47.335981+00:00", "trade", 6.845, 6.0]
["2026-09-02T14:36:47.905534+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:47.905554+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:47.906166+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:48.110352+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:48.111074+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:48.188527+00:00", "trade", 6.8486, 5.0]
["2026-09-02T14:36:48.237139+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.376032+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.646642+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.677610+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.701312+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.714729+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:49.814882+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:50.096189+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:36:50.855071+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:50.855135+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:51.599228+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:51.793756+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:51.913341+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:52.874856+00:00", "trade", 6.845, 200.0]
["2026-09-02T14:36:52.875207+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:52.934416+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:52.934864+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:52.944348+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:36:52.976869+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:53.072396+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:53.072422+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:53.073654+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:53.423092+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:36:53.502266+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:54.008986+00:00", "trade", 6.8495, 8.0]
["2026-09-02T14:36:54.041095+00:00", "trade", 6.8414, 73.0]
["2026-09-02T14:36:54.435027+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:54.437017+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:54.555409+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:55.579107+00:00", "trade", 6.85, 25.0]
["2026-09-02T14:36:56.518001+00:00", "trade", 6.845, 2.0]
["2026-09-02T14:36:57.645645+00:00", "trade", 6.8507, 1.0]
["2026-09-02T14:36:58.420533+00:00", "trade", 6.845, 50.0]
["2026-09-02T14:36:58.762069+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:59.778222+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:36:59.779036+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:59.889239+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:36:59.994750+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:00.195097+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:01.041664+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:37:02.044498+00:00", "trade", 6.845, 200.0]
["2026-09-02T14:37:02.130539+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:37:02.378874+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:02.662489+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:02.926439+00:00", "trade", 6.8571, 100.0]
["2026-09-02T14:37:03.285870+00:00", "trade", 6.845, 74.0]
["2026-09-02T14:37:03.923930+00:00", "trade", 6.8515, 29.0]
["2026-09-02T14:37:04.133583+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:04.681889+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:04.681914+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:04.681919+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:06.396756+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:06.756975+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:37:07.220175+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:07.220195+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:09.280994+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:09.347754+00:00", "trade", 6.85, 25.0]
["2026-09-02T14:37:09.781267+00:00", "trade", 6.84, 74.0]
["2026-09-02T14:37:10.945018+00:00", "trade", 6.8617, 100.0]
["2026-09-02T14:37:11.523054+00:00", "trade", 6.8401, 280.0]
["2026-09-02T14:37:11.768015+00:00", "trade", 6.845, 13.0]
["2026-09-02T14:37:11.815822+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:11.815847+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.104695+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.116969+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.117530+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.118287+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.241355+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:12.288038+00:00", "trade", 6.84, 50.0]
["2026-09-02T14:37:14.688586+00:00", "trade", 6.845, 146.0]
["2026-09-02T14:37:16.195040+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:16.195398+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:16.946397+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:37:17.338822+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:17.338847+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:17.501318+00:00", "trade", 6.845, 8.0]
["2026-09-02T14:37:17.516811+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:17.518736+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:17.520395+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:17.524269+00:00", "trade", 6.8616, 30.0]
["2026-09-02T14:37:17.896327+00:00", "trade", 6.8478, 60.0]
["2026-09-02T14:37:18.730888+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:19.248056+00:00", "trade", 6.8478, 60.0]
["2026-09-02T14:37:19.249165+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:37:19.417816+00:00", "trade", 6.8567, 100.0]
["2026-09-02T14:37:20.456773+00:00", "trade", 6.845, 60.0]
["2026-09-02T14:37:20.682247+00:00", "trade", 6.8422, 70.0]
["2026-09-02T14:37:21.230468+00:00", "trade", 6.8486, 1.0]
["2026-09-02T14:37:21.739517+00:00", "trade", 6.8478, 60.0]
["2026-09-02T14:37:22.062654+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:22.062679+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:22.454166+00:00", "trade", 6.845, 46.0]
["2026-09-02T14:37:22.795398+00:00", "trade", 6.84, 11160.0]
["2026-09-02T14:37:22.797094+00:00", "trade", 6.845, 1.0]
["2026-09-02T14:37:22.905626+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:23.600116+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:23.638552+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:23.638578+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:23.724431+00:00", "trade", 6.845, 2.0]
["2026-09-02T14:37:23.758307+00:00", "trade", 6.845, 60.0]
["2026-09-02T14:37:23.812917+00:00", "trade", 6.845, 2.0]
["2026-09-02T14:37:24.180924+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:24.180936+00:00", "trade", 6.84, 52.0]
["2026-09-02T14:37:24.180959+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:24.181457+00:00", "trade", 6.84, 48.0]
["2026-09-02T14:37:24.182801+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:24.256249+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:24.942380+00:00", "trade", 6.845, 60.0]
["2026-09-02T14:37:25.095648+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:25.095708+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:25.533351+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:25.833466+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:25.835099+00:00", "trade", 6.845, 6.0]
["2026-09-02T14:37:26.165559+00:00", "trade", 6.8499, 60.0]
["2026-09-02T14:37:26.402728+00:00", "trade", 6.8401, 9000.0]
["2026-09-02T14:37:26.530379+00:00", "trade", 6.8451, 5622.0]
["2026-09-02T14:37:27.171115+00:00", "trade", 6.845, 200.0]
["2026-09-02T14:37:27.703010+00:00", "trade", 6.8499, 60.0]
["2026-09-02T14:37:27.851167+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:37:27.936636+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:28.023242+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.023447+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.126502+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.328378+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.337127+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:28.886145+00:00", "trade", 6.8423, 1.0]
["2026-09-02T14:37:28.997853+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.998154+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:28.998404+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:29.006383+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:29.099505+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:29.099796+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:29.099881+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:37:29.567366+00:00", "trade", 6.845, 60.0]
["2026-09-02T14:37:29.640374+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:37:29.640434+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:37:29.640471+00:00", "trade", 6.85, 700.0]
["2026-09-02T14:37:29.640474+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.640474+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:37:29.640474+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640478+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.640478+00:00", "trade", 6.85, 37.0]
["2026-09-02T14:37:29.640480+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:37:29.640483+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:37:29.640504+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:37:29.640504+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640504+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640507+00:00", "trade", 6.845, 1600.0]
["2026-09-02T14:37:29.640507+00:00", "trade", 6.845, 189.0]
["2026-09-02T14:37:29.640509+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640509+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640510+00:00", "trade", 6.85, 52.0]
["2026-09-02T14:37:29.640510+00:00", "trade", 6.85, 142.0]
["2026-09-02T14:37:29.640513+00:00", "trade", 6.85, 1400.0]
["2026-09-02T14:37:29.640517+00:00", "trade", 6.85, 1800.0]
["2026-09-02T14:37:29.640517+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:37:29.640519+00:00", "trade", 6.845, 80.0]
["2026-09-02T14:37:29.640522+00:00", "trade", 6.85, 600.0]
["2026-09-02T14:37:29.640522+00:00", "trade", 6.85, 500.0]
["2026-09-02T14:37:29.640526+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.640526+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:37:29.640528+00:00", "trade", 6.85, 21.0]
["2026-09-02T14:37:29.640537+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:37:29.640543+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.640546+00:00", "trade", 6.85, 42.0]
["2026-09-02T14:37:29.640546+00:00", "trade", 6.85, 800.0]
["2026-09-02T14:37:29.640549+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:37:29.640567+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:37:29.640584+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640591+00:00", "trade", 6.845, 31.0]
["2026-09-02T14:37:29.640591+00:00", "trade", 6.845, 300.0]
["2026-09-02T14:37:29.640591+00:00", "trade", 6.845, 300.0]
["2026-09-02T14:37:29.640629+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640629+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640629+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640639+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640674+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640742+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.640759+00:00", "trade", 6.85, 600.0]
["2026-09-02T14:37:29.640785+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:37:29.640850+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.640865+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.640985+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.640988+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:37:29.641000+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641120+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641125+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641171+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641216+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641216+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641260+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641270+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641296+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641471+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.641595+00:00", "trade", 6.855, 42.0]
["2026-09-02T14:37:29.641628+00:00", "trade", 6.855, 27.0]
["2026-09-02T14:37:29.641917+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.642553+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.650728+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.740823+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.770288+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.841342+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.944834+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.945330+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.945666+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.946212+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.946242+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.946733+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:29.994768+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:30.147352+00:00", "trade", 6.8439, 3.0]
["2026-09-02T14:37:30.641042+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:30.863802+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:37:30.864670+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:30.864815+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:30.865271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.030459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.037160+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.039341+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.039576+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.677135+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.687414+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:31.687494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:32.068219+00:00", "trade", 6.855, 1200.0]
["2026-09-02T14:37:32.194123+00:00", "trade", 6.8505, 100.0]
["2026-09-02T14:37:32.504213+00:00", "trade", 6.8603, 600.0]
["2026-09-02T14:37:32.596851+00:00", "trade", 6.8514, 4.0]
["2026-09-02T14:37:32.756345+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:37:32.810153+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:37:33.279035+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:33.279120+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:33.569984+00:00", "trade", 6.855, 400.0]
["2026-09-02T14:37:34.219165+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:37:34.446576+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.446587+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:37:34.446614+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:37:34.446618+00:00", "trade", 6.855, 401.0]
["2026-09-02T14:37:34.446618+00:00", "trade", 6.855, 549.0]
["2026-09-02T14:37:34.446622+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.446707+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.446712+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.446762+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.446768+00:00", "trade", 6.855, 551.0]
["2026-09-02T14:37:34.446932+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.447364+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.447429+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:37:34.447769+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.447824+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.448651+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.472323+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.522983+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.522993+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.546830+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.612151+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.636714+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.688312+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.728979+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.848458+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:34.924122+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:37:35.827284+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:37:35.903131+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:35.943785+00:00", "trade", 6.855, 9000.0]
["2026-09-02T14:37:35.944364+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:36.958615+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:37:37.528141+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:38.785063+00:00", "trade", 6.8514, 1.0]
["2026-09-02T14:37:38.953902+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.002954+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.003435+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.064365+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.168223+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.348472+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.348537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.348617+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.352848+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.374604+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.542735+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:39.581068+00:00", "trade", 6.8601, 100.0]
["2026-09-02T14:37:39.715156+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:40.143495+00:00", "trade", 6.8599, 9000.0]
["2026-09-02T14:37:40.143566+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:40.483283+00:00", "trade", 6.8578, 72.0]
["2026-09-02T14:37:40.483638+00:00", "trade", 6.8578, 1.0]
["2026-09-02T14:37:41.085164+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:41.909821+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:37:42.160104+00:00", "trade", 6.8523, 500.0]
["2026-09-02T14:37:42.342484+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:42.342895+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:42.342960+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:42.342970+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:42.350773+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.493658+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.494580+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.548790+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:37:44.641795+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.641856+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.641866+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.641921+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.642016+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:44.646983+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.379422+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.381858+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.382775+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.383221+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.488572+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.660637+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:45.985552+00:00", "trade", 6.8601, 100.0]
["2026-09-02T14:37:46.116458+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:46.132335+00:00", "trade", 6.855, 8000.0]
["2026-09-02T14:37:46.468186+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:46.603876+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:37:47.409578+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.409588+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.626714+00:00", "trade", 6.8578, 34.0]
["2026-09-02T14:37:47.626780+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.633647+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.765847+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.906782+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.908902+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.954591+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.954656+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:47.956967+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:37:47.958480+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:48.109764+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:37:48.609741+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:37:49.377821+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:49.505235+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:50.262285+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:37:50.262579+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:50.262604+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:50.262629+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:50.367243+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:50.368130+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.068102+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.207715+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.227497+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.312971+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.313036+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.316659+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.418813+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:51.626935+00:00", "trade", 6.8578, 100.0]
["2026-09-02T14:37:52.032930+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.033276+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.036253+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.037862+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.041361+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.137359+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.137369+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.137414+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.137434+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.137640+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.138181+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.175124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:52.814987+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:37:53.852074+00:00", "trade", 6.855, 15.0]
["2026-09-02T14:37:54.057187+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:54.307909+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:54.309092+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.504740+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.504759+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:37:55.504801+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:37:55.504820+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.504870+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.508414+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.514062+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.546165+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:37:55.797793+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:55.797868+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:56.194879+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:56.194891+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:37:56.315065+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:56.317486+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:56.338917+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:56.738384+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:57.267245+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:37:57.269138+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:57.317438+00:00", "trade", 6.859, 1.0]
["2026-09-02T14:37:57.317501+00:00", "trade", 6.859, 2.0]
["2026-09-02T14:37:57.503912+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:57.503967+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:58.460325+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:37:58.534963+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:37:58.549770+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:37:59.104516+00:00", "trade", 6.855, 1200.0]
["2026-09-02T14:37:59.509639+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:59.509662+00:00", "trade", 6.86, 43.0]
["2026-09-02T14:37:59.530975+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:59.918644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:59.918995+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:37:59.994785+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:00.557781+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:00.557846+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:00.561931+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:01.036074+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:01.814352+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:38:02.485397+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:02.485453+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:02.542512+00:00", "trade", 6.8499, 9.0]
["2026-09-02T14:38:03.030701+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:03.328522+00:00", "trade", 6.8577, 5.0]
["2026-09-02T14:38:03.330750+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:03.703043+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:03.762780+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:03.762845+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:03.947380+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:04.962978+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:38:05.190298+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:05.190491+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:05.224225+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:38:05.701859+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:38:05.964850+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:06.259637+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:06.566632+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:06.909911+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:38:07.409276+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:07.498161+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:38:07.551650+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:07.617316+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:07.753375+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:07.753856+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:07.788090+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:38:08.136718+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.136784+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.138478+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.138543+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.160314+00:00", "trade", 6.8599, 14.0]
["2026-09-02T14:38:08.160550+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.168243+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:38:08.228672+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:08.473612+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:09.409079+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:09.421566+00:00", "trade", 6.8494, 13.0]
["2026-09-02T14:38:09.729087+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:09.844791+00:00", "trade", 6.8494, 43.0]
["2026-09-02T14:38:10.969900+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:11.135516+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:12.156571+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:12.620198+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:38:12.704182+00:00", "trade", 6.855, 30.0]
["2026-09-02T14:38:12.726766+00:00", "trade", 6.8539, 100.0]
["2026-09-02T14:38:13.891969+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:14.055426+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:14.162281+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:14.257174+00:00", "trade", 6.8539, 100.0]
["2026-09-02T14:38:14.359315+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:14.360425+00:00", "trade", 6.85, 74.0]
["2026-09-02T14:38:14.360488+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:14.361485+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:14.361886+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:15.130875+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:38:15.606912+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:15.639934+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:16.540086+00:00", "trade", 6.855, 1200.0]
["2026-09-02T14:38:16.541183+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:38:16.742026+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:16.761377+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:16.837022+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:16.837118+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:38:16.837121+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:38:17.593928+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:38:18.297927+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:18.298408+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:18.298824+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:18.824931+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:38:20.159626+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:22.531385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.089069+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.090728+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.090730+00:00", "trade", 6.855, 575.0]
["2026-09-02T14:38:23.091527+00:00", "trade", 6.855, 575.0]
["2026-09-02T14:38:23.092752+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.102307+00:00", "trade", 6.855, 299.0]
["2026-09-02T14:38:23.102307+00:00", "trade", 6.855, 1100.0]
["2026-09-02T14:38:23.102310+00:00", "trade", 6.855, 851.0]
["2026-09-02T14:38:23.102310+00:00", "trade", 6.855, 50.0]
["2026-09-02T14:38:23.102607+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.102817+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:23.102821+00:00", "trade", 6.855, 1100.0]
["2026-09-02T14:38:23.102821+00:00", "trade", 6.855, 50.0]
["2026-09-02T14:38:23.206409+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:38:23.541906+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:38:23.612593+00:00", "trade", 6.855, 70.0]
["2026-09-02T14:38:24.051230+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:24.174795+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:24.926500+00:00", "trade", 6.8498, 21.0]
["2026-09-02T14:38:24.944142+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:25.196879+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:25.272715+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:38:25.435288+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:38:25.935188+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:25.959046+00:00", "trade", 6.855, 244.0]
["2026-09-02T14:38:26.300157+00:00", "trade", 6.8571, 21.0]
["2026-09-02T14:38:26.310403+00:00", "trade", 6.8599, 1.0]
["2026-09-02T14:38:26.355994+00:00", "trade", 6.8506, 28.0]
["2026-09-02T14:38:26.429525+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:27.074481+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:38:27.771755+00:00", "trade", 6.8568, 175.0]
["2026-09-02T14:38:28.322571+00:00", "trade", 6.8599, 16.0]
["2026-09-02T14:38:29.807772+00:00", "trade", 6.8523, 2.0]
["2026-09-02T14:38:29.994808+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.258804+00:00", "trade", 6.8586, 2.0]
["2026-09-02T14:38:30.469916+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:38:30.478926+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:38:30.591860+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.592201+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.592606+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.649618+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:38:30.650494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.650545+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.651031+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.651091+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:30.694640+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:31.885189+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:38:32.247531+00:00", "trade", 6.8562, 4.0]
["2026-09-02T14:38:33.422198+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:38:33.713976+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:33.714031+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:36.027281+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:36.027297+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:36.027362+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:38.863893+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:38.863968+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:38.998118+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:39.105622+00:00", "trade", 6.8514, 1.0]
["2026-09-02T14:38:39.286084+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:39.294418+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:39.382624+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:38:41.233138+00:00", "trade", 6.8596, 100.0]
["2026-09-02T14:38:42.209934+00:00", "trade", 6.8514, 1.0]
["2026-09-02T14:38:42.247217+00:00", "trade", 6.8595, 100.0]
["2026-09-02T14:38:42.257637+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:38:46.495430+00:00", "trade", 6.8499, 151.0]
["2026-09-02T14:38:46.495556+00:00", "trade", 6.8499, 60.0]
["2026-09-02T14:38:47.510419+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:38:47.511568+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:38:47.602045+00:00", "trade", 6.855, 150.0]
["2026-09-02T14:38:47.773510+00:00", "trade", 6.8595, 100.0]
["2026-09-02T14:38:48.374822+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:48.374877+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:48.826216+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:38:48.827029+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:48.827095+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:48.936736+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.249672+00:00", "trade", 6.855, 8000.0]
["2026-09-02T14:38:49.256853+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.443573+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.495858+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.523438+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.523493+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.592027+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.828211+00:00", "trade", 6.855, 40.0]
["2026-09-02T14:38:49.901449+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.901599+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:49.901613+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:38:50.866492+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:50.866547+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:50.994773+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:50.994843+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.108744+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.111160+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.111476+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.152664+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.265025+00:00", "trade", 6.85, 10.0]
["2026-09-02T14:38:51.372457+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.372482+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:38:51.373114+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.380592+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.470005+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:51.470047+00:00", "trade", 6.8501, 9000.0]
["2026-09-02T14:38:52.116500+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:52.572193+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:38:53.673383+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:53.765192+00:00", "trade", 6.855, 8.0]
["2026-09-02T14:38:53.868748+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:54.726116+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:38:56.437712+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:56.477402+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:56.477463+00:00", "trade", 6.8501, 150.0]
["2026-09-02T14:38:56.478309+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:56.478334+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:56.478349+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.097650+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.097745+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.098782+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.162479+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.281307+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:57.866733+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:38:58.451660+00:00", "trade", 6.8514, 1.0]
["2026-09-02T14:38:58.960627+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:58.972350+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:58.972400+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:58.973387+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:58.975537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:38:59.994830+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:00.022075+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:00.022075+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:00.022356+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:00.026505+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:39:00.037888+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:00.335855+00:00", "trade", 6.8523, 12.0]
["2026-09-02T14:39:00.336221+00:00", "trade", 6.8523, 1.0]
["2026-09-02T14:39:00.424940+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:00.424978+00:00", "trade", 6.85, 166.0]
["2026-09-02T14:39:00.425381+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:02.037526+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:02.467214+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:02.564957+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:03.328424+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:03.418762+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:04.546301+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:04.546437+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:04.546868+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:04.889502+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:39:04.923269+00:00", "trade", 6.8592, 100.0]
["2026-09-02T14:39:05.697000+00:00", "trade", 6.8523, 2.0]
["2026-09-02T14:39:07.025595+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:39:07.254521+00:00", "trade", 6.8522, 22.0]
["2026-09-02T14:39:07.367717+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:07.548653+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:08.209746+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:08.209753+00:00", "trade", 6.855, 60.0]
["2026-09-02T14:39:08.209882+00:00", "trade", 6.855, 90.0]
["2026-09-02T14:39:08.211346+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:08.212239+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:08.772202+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:08.802349+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:08.808770+00:00", "trade", 6.8515, 150.0]
["2026-09-02T14:39:08.843317+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:09.409244+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:09.664828+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:09.739170+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:10.254428+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:10.362210+00:00", "trade", 6.8529, 2000.0]
["2026-09-02T14:39:10.499211+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:10.499732+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:10.769798+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:39:10.998499+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:11.027454+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:11.027494+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:11.030316+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:11.545851+00:00", "trade", 6.8508, 3.0]
["2026-09-02T14:39:11.653786+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:11.847623+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:12.525146+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:12.525217+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:12.759728+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:12.977419+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:12.980681+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:13.248693+00:00", "trade", 6.8586, 100.0]
["2026-09-02T14:39:14.545639+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:14.547153+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:14.547368+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:14.548300+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:14.595758+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:14.951917+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:39:14.953002+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:39:14.959856+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:15.304871+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:39:15.686998+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:15.698385+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:16.062330+00:00", "trade", 6.8578, 100.0]
["2026-09-02T14:39:17.453233+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:39:17.896275+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:18.938302+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:18.938317+00:00", "trade", 6.85, 74.0]
["2026-09-02T14:39:19.249598+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:19.289352+00:00", "trade", 6.8526, 100.0]
["2026-09-02T14:39:19.477140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:20.003256+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:39:20.003322+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:39:20.007459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:20.531046+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:20.531106+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:20.531266+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:20.535937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:21.434461+00:00", "trade", 6.8514, 15.0]
["2026-09-02T14:39:22.197976+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:39:22.388940+00:00", "trade", 6.8586, 5.0]
["2026-09-02T14:39:22.498723+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:24.371143+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:24.374140+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:25.336763+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:25.343438+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:25.676021+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:25.736971+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:25.951973+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:26.355382+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:39:26.356350+00:00", "trade", 6.85, 13.0]
["2026-09-02T14:39:26.356451+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:26.356567+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:39:26.359147+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:39:26.381872+00:00", "trade", 6.8501, 193.0]
["2026-09-02T14:39:26.382341+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:26.951209+00:00", "trade", 6.8501, 9000.0]
["2026-09-02T14:39:27.309558+00:00", "trade", 6.855, 8.0]
["2026-09-02T14:39:27.604138+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:27.604203+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:27.639434+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:27.753459+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:28.568007+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:39:29.525535+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.525585+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.636519+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.829055+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:39:29.936504+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.936504+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.936559+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.936644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.936699+00:00", "trade", 6.85, 54.0]
["2026-09-02T14:39:29.936706+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.936706+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:39:29.936708+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.936711+00:00", "trade", 6.85, 82.0]
["2026-09-02T14:39:29.936711+00:00", "trade", 6.85, 144.0]
["2026-09-02T14:39:29.936794+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:29.936901+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:39:29.936901+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.936905+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.936985+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.936985+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937024+00:00", "trade", 6.85, 56.0]
["2026-09-02T14:39:29.937025+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937030+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937075+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937075+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937087+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.937095+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937120+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.937120+00:00", "trade", 6.85, 3.0]
["2026-09-02T14:39:29.937123+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:39:29.937135+00:00", "trade", 6.85, 87.0]
["2026-09-02T14:39:29.937136+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937138+00:00", "trade", 6.85, 27.0]
["2026-09-02T14:39:29.937147+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.937271+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937289+00:00", "trade", 6.85, 110.0]
["2026-09-02T14:39:29.937295+00:00", "trade", 6.85, 24.0]
["2026-09-02T14:39:29.937301+00:00", "trade", 6.85, 51.0]
["2026-09-02T14:39:29.937301+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.937301+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937301+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937306+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937321+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:29.937322+00:00", "trade", 6.85, 150.0]
["2026-09-02T14:39:29.937331+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937358+00:00", "trade", 6.85, 60.0]
["2026-09-02T14:39:29.937396+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937406+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937421+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937460+00:00", "trade", 6.85, 30.0]
["2026-09-02T14:39:29.937526+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937612+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937668+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:29.937727+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.937792+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.938012+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.938042+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.938087+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.938383+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.938443+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.939183+00:00", "trade", 6.845, 6.0]
["2026-09-02T14:39:29.941100+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.945375+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.947560+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.948199+00:00", "trade", 6.8482, 5.0]
["2026-09-02T14:39:29.949109+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:29.994853+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:30.037289+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:30.037319+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:30.037785+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:30.084140+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:30.542844+00:00", "trade", 6.845, 195.0]
["2026-09-02T14:39:30.544245+00:00", "trade", 6.85, 29.0]
["2026-09-02T14:39:30.721966+00:00", "trade", 6.8587, 100.0]
["2026-09-02T14:39:30.825307+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:39:30.936561+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:31.040012+00:00", "trade", 6.8495, 2.0]
["2026-09-02T14:39:31.471832+00:00", "trade", 6.845, 1100.0]
["2026-09-02T14:39:31.471841+00:00", "trade", 6.845, 1100.0]
["2026-09-02T14:39:31.472347+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:31.472412+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:31.481609+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:32.086565+00:00", "trade", 6.8477, 30.0]
["2026-09-02T14:39:32.283062+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283441+00:00", "trade", 6.85, 6.0]
["2026-09-02T14:39:32.283454+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:32.283528+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283537+00:00", "trade", 6.85, 7.0]
["2026-09-02T14:39:32.283546+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283606+00:00", "trade", 6.85, 48.0]
["2026-09-02T14:39:32.283615+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283624+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283667+00:00", "trade", 6.85, 54.0]
["2026-09-02T14:39:32.283733+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283739+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.283745+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283745+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:39:32.283760+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:39:32.283763+00:00", "trade", 6.845, 140.0]
["2026-09-02T14:39:32.283766+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283766+00:00", "trade", 6.85, 260.0]
["2026-09-02T14:39:32.283769+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:39:32.283778+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283784+00:00", "trade", 6.845, 60.0]
["2026-09-02T14:39:32.283784+00:00", "trade", 6.845, 80.0]
["2026-09-02T14:39:32.283784+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283790+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283790+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283790+00:00", "trade", 6.85, 700.0]
["2026-09-02T14:39:32.283793+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:39:32.283795+00:00", "quote", 6.84, 6.85]
["2026-09-02T14:39:32.283797+00:00", "trade", 6.85, 300.0]
["2026-09-02T14:39:32.283797+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283799+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:39:32.283803+00:00", "trade", 6.85, 200.0]
["2026-09-02T14:39:32.283803+00:00", "trade", 6.85, 400.0]
["2026-09-02T14:39:32.283803+00:00", "trade", 6.85, 600.0]
["2026-09-02T14:39:32.283805+00:00", "trade", 6.85, 900.0]
["2026-09-02T14:39:32.283805+00:00", "trade", 6.85, 120.0]
["2026-09-02T14:39:32.283811+00:00", "trade", 6.845, 15.0]
["2026-09-02T14:39:32.283825+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283901+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283904+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.845, 100.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.845, 5.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.845, 14.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.845, 140.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.845, 446.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:39:32.283916+00:00", "trade", 6.85, 20.0]
["2026-09-02T14:39:32.283920+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283928+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283928+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283928+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283966+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283971+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283971+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283980+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283985+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283985+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.283989+00:00", "trade", 6.85, 142.0]
["2026-09-02T14:39:32.283989+00:00", "trade", 6.85, 400.0]
["2026-09-02T14:39:32.283993+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.283993+00:00", "trade", 6.85, 1100.0]
["2026-09-02T14:39:32.283996+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284026+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284041+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284041+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284051+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284051+00:00", "quote", 6.85, 6.85]
["2026-09-02T14:39:32.284071+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284211+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284216+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284259+00:00", "trade", 6.85, 2.0]
["2026-09-02T14:39:32.284266+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284286+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284326+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284336+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284391+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284466+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284482+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284507+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284572+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.284973+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.285043+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.286176+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.286298+00:00", "trade", 6.85, 635.0]
["2026-09-02T14:39:32.286516+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.286521+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.287534+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.291864+00:00", "trade", 6.86, 50871.0]
["2026-09-02T14:39:32.292400+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.315661+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.317332+00:00", "trade", 6.85, 5.0]
["2026-09-02T14:39:32.384014+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.409955+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.706787+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.791499+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.836500+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:39:32.836572+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.836577+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.836582+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.836732+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:32.836747+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:33.165673+00:00", "trade", 6.8577, 28.0]
["2026-09-02T14:39:34.451166+00:00", "trade", 6.8557, 30.0]
["2026-09-02T14:39:34.451202+00:00", "trade", 6.8557, 60.0]
["2026-09-02T14:39:34.584340+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:34.782568+00:00", "trade", 6.85, 38.0]
["2026-09-02T14:39:34.981245+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:35.388059+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:35.469147+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:36.361527+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:39:36.486861+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:37.409584+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:37.680765+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:37.680815+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:38.001904+00:00", "trade", 6.8555, 1.0]
["2026-09-02T14:39:38.046747+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:38.660521+00:00", "trade", 6.8514, 243.0]
["2026-09-02T14:39:38.876904+00:00", "trade", 6.855, 48.0]
["2026-09-02T14:39:40.315531+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:39:41.590347+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:41.706016+00:00", "trade", 6.8577, 20.0]
["2026-09-02T14:39:42.202348+00:00", "trade", 6.8525, 2.0]
["2026-09-02T14:39:42.545601+00:00", "trade", 6.85, 8.0]
["2026-09-02T14:39:43.628838+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:43.628908+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:44.363253+00:00", "trade", 6.8514, 100.0]
["2026-09-02T14:39:44.364519+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:39:44.661377+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:39:45.180945+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:45.246914+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:39:45.904617+00:00", "trade", 6.8523, 20.0]
["2026-09-02T14:39:46.559463+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:46.559518+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:46.602543+00:00", "trade", 6.855, 224.0]
["2026-09-02T14:39:46.602661+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:46.668774+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:46.881210+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:47.023386+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:47.174092+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:47.483730+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:47.524211+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:47.698376+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:48.567191+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:39:48.822915+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:48.828172+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:49.271623+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.262905+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.428240+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:39:50.446043+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:39:50.446537+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.447469+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.499674+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.523124+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:50.593307+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:51.116503+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.257061+00:00", "trade", 6.855, 1000.0]
["2026-09-02T14:39:52.257084+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.257125+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.338478+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.341029+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.368104+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:52.671298+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:53.053045+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:53.053106+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:53.053411+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:53.255455+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:53.541339+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:53.547523+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:53.799640+00:00", "trade", 6.85, 1.0]
["2026-09-02T14:39:54.475228+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:54.477102+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:54.756137+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:54.901503+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:56.837840+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:39:58.080395+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:39:59.834715+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:39:59.927032+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:39:59.994885+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:00.120339+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:00.481540+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:01.960508+00:00", "trade", 6.8503, 3.0]
["2026-09-02T14:40:01.969383+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:02.100987+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:03.034823+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:03.710781+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:03.877107+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:03.877148+00:00", "trade", 6.858, 250.0]
["2026-09-02T14:40:04.110918+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:40:04.111661+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:40:04.463088+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:05.116718+00:00", "trade", 6.855, 10.0]
["2026-09-02T14:40:05.672613+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:06.961409+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:06.961474+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:06.961534+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:06.970401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:07.118498+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:07.118558+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:07.121786+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:07.507234+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:07.558566+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:08.080239+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:08.221370+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:08.634221+00:00", "trade", 6.855, 16.0]
["2026-09-02T14:40:08.636521+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:40:08.638647+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:40:09.462288+00:00", "trade", 6.8573, 600.0]
["2026-09-02T14:40:09.834051+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:09.975383+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:10.343926+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:10.438708+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:40:10.678947+00:00", "trade", 6.86, 5.0]
["2026-09-02T14:40:10.960093+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:11.005041+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:11.627935+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:40:11.660031+00:00", "trade", 6.8525, 26.0]
["2026-09-02T14:40:12.584087+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:12.584162+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:12.598245+00:00", "trade", 6.855, 6.0]
["2026-09-02T14:40:12.662218+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:13.237669+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:13.263054+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:13.287661+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:40:13.591880+00:00", "trade", 6.86, 120.0]
["2026-09-02T14:40:14.029926+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:14.161639+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:14.370970+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:40:14.371337+00:00", "trade", 6.8577, 1.0]
["2026-09-02T14:40:14.446418+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:15.016736+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:15.130923+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:15.315312+00:00", "trade", 6.85, 1050.0]
["2026-09-02T14:40:17.309036+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:17.309079+00:00", "trade", 6.86, 11131.0]
["2026-09-02T14:40:17.311816+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:40:17.315608+00:00", "trade", 6.8523, 3.0]
["2026-09-02T14:40:17.718718+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:40:17.718797+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:17.718812+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:17.718857+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:17.817803+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:18.379837+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:18.485220+00:00", "trade", 6.8578, 55.0]
["2026-09-02T14:40:18.511280+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:19.122791+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:19.617552+00:00", "trade", 6.855, 225.0]
["2026-09-02T14:40:19.622589+00:00", "trade", 6.8598, 1375.0]
["2026-09-02T14:40:19.746147+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:20.099161+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:20.264450+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:20.632689+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:20.952439+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.203415+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:21.659461+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:21.768052+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.964490+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.976323+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.977321+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.977396+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.977401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.978128+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:21.982789+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:22.034928+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:22.242014+00:00", "trade", 6.857, 400.0]
["2026-09-02T14:40:22.321172+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:22.700140+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:22.804260+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:22.972496+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:23.214164+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:23.655733+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:40:23.738863+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:23.752649+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:24.167954+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:24.317468+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:24.753191+00:00", "trade", 6.8595, 400.0]
["2026-09-02T14:40:24.947982+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:24.951620+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:24.974825+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:24.974881+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:25.008472+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:25.406812+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:26.141718+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:26.385289+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:27.383189+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:27.904628+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:28.427983+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:28.462237+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:28.781873+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:28.782209+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.014888+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:29.122562+00:00", "trade", 6.857, 100.0]
["2026-09-02T14:40:29.418024+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.558754+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.643792+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.643792+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.643877+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.643937+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.648543+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.686789+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:29.948500+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:29.994908+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.515886+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:30.706743+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.790799+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.867471+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.867521+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.867536+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.897841+00:00", "trade", 6.85, 100.0]
["2026-09-02T14:40:30.897894+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.897919+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.897959+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:30.986038+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:31.054054+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:40:31.092191+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:31.553859+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:32.096427+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:32.498481+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:32.498531+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:32.618509+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:33.287071+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:33.532660+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:33.532725+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:33.535005+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:33.535060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:33.535065+00:00", "trade", 6.855, 83.0]
["2026-09-02T14:40:33.535065+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:40:33.599969+00:00", "trade", 6.85, 74.0]
["2026-09-02T14:40:33.600045+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:33.620923+00:00", "trade", 6.855, 5.0]
["2026-09-02T14:40:33.633920+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:33.635610+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:33.800877+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:40:33.886470+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:34.402972+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:34.502313+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:40:35.178149+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:35.204231+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:35.204296+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:35.216355+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:35.225632+00:00", "trade", 6.855, 49.0]
["2026-09-02T14:40:35.226239+00:00", "trade", 6.855, 2.0]
["2026-09-02T14:40:35.269663+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:40:35.523827+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:35.523882+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:35.720917+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:36.148052+00:00", "trade", 6.855, 58.0]
["2026-09-02T14:40:36.280104+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:36.428557+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:36.772271+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:36.882837+00:00", "trade", 6.857, 100.0]
["2026-09-02T14:40:37.249653+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:37.586345+00:00", "trade", 6.855, 65.0]
["2026-09-02T14:40:38.281024+00:00", "trade", 6.8559, 4.0]
["2026-09-02T14:40:38.736575+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:38.860039+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:38.904269+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:38.987192+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:39.048377+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:39.375192+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:40:39.376305+00:00", "trade", 6.86, 9.0]
["2026-09-02T14:40:39.436959+00:00", "trade", 6.855, 1.0]
["2026-09-02T14:40:39.454750+00:00", "trade", 6.8577, 2.0]
["2026-09-02T14:40:39.543256+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:40.348434+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:40.534588+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:40.723272+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:41.354370+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:41.467364+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:41.536644+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:41.588969+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:41.952315+00:00", "trade", 6.8586, 3.0]
["2026-09-02T14:40:42.170449+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:42.172925+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:42.262137+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:42.876275+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:42.936298+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:44.037287+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:44.122750+00:00", "trade", 6.857, 36.0]
["2026-09-02T14:40:44.206824+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:46.357102+00:00", "trade", 6.8577, 6.0]
["2026-09-02T14:40:46.426326+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:46.464963+00:00", "trade", 6.855, 17.0]
["2026-09-02T14:40:48.768098+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:40:48.911485+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:49.902592+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:49.922933+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:40:49.922936+00:00", "trade", 6.855, 100.0]
["2026-09-02T14:40:49.923035+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:49.929401+00:00", "trade", 6.855, 7.0]
["2026-09-02T14:40:49.929488+00:00", "trade", 6.855, 105.0]
["2026-09-02T14:40:50.121977+00:00", "trade", 6.8586, 1.0]
["2026-09-02T14:40:50.478644+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:40:50.582401+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:50.845728+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:50.850695+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:50.907737+00:00", "trade", 6.856, 32.0]
["2026-09-02T14:40:50.907794+00:00", "trade", 6.856, 32.0]
["2026-09-02T14:40:50.986704+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:51.681182+00:00", "trade", 6.86, 3.0]
["2026-09-02T14:40:51.681191+00:00", "trade", 6.855, 3.0]
["2026-09-02T14:40:51.682731+00:00", "trade", 6.855, 500.0]
["2026-09-02T14:40:53.064458+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:53.065280+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:54.015693+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:54.015774+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:54.684060+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:55.572327+00:00", "trade", 6.8573, 19.0]
["2026-09-02T14:40:56.539689+00:00", "trade", 6.8514, 18.0]
["2026-09-02T14:40:57.066856+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.578425+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.608972+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.609032+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.609088+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.609103+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.613172+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.924735+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.924735+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:57.976151+00:00", "trade", 6.86, 335.0]
["2026-09-02T14:40:57.977630+00:00", "trade", 6.85, 25.0]
["2026-09-02T14:40:58.099168+00:00", "trade", 6.855, 11.0]
["2026-09-02T14:40:59.092255+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.110273+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.110404+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.115295+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.513469+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.683864+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.877250+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.906024+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:40:59.994935+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:41:00.519856+00:00", "trade", 6.86, 17.0]
["2026-09-02T14:41:00.519859+00:00", "trade", 6.86, 9.0]
["2026-09-02T14:41:00.519862+00:00", "trade", 6.86, 21.0]
["2026-09-02T14:41:00.519862+00:00", "trade", 6.86, 30.0]
["2026-09-02T14:41:00.519868+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.519868+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:41:00.519868+00:00", "trade", 6.86, 16.0]
["2026-09-02T14:41:00.519874+00:00", "trade", 6.86, 1400.0]
["2026-09-02T14:41:00.519877+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.519881+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:41:00.519883+00:00", "trade", 6.86, 146.0]
["2026-09-02T14:41:00.519883+00:00", "trade", 6.86, 146.0]
["2026-09-02T14:41:00.519886+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:41:00.519886+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:41:00.519890+00:00", "trade", 6.86, 400.0]
["2026-09-02T14:41:00.519890+00:00", "trade", 6.86, 996.0]
["2026-09-02T14:41:00.519892+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520055+00:00", "trade", 6.86, 134.0]
["2026-09-02T14:41:00.520056+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:41:00.520057+00:00", "trade", 6.86, 17.0]
["2026-09-02T14:41:00.520062+00:00", "trade", 6.86, 51.0]
["2026-09-02T14:41:00.520062+00:00", "trade", 6.86, 26.0]
["2026-09-02T14:41:00.520069+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:41:00.520069+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:41:00.520074+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520074+00:00", "trade", 6.86, 51.0]
["2026-09-02T14:41:00.520074+00:00", "trade", 6.86, 200.0]
["2026-09-02T14:41:00.520080+00:00", "trade", 6.86, 252.0]
["2026-09-02T14:41:00.520080+00:00", "trade", 6.86, 500.0]
["2026-09-02T14:41:00.520080+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:41:00.520085+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520085+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:41:00.520090+00:00", "trade", 6.855, 300.0]
["2026-09-02T14:41:00.520090+00:00", "trade", 6.855, 200.0]
["2026-09-02T14:41:00.520090+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520090+00:00", "trade", 6.86, 700.0]
["2026-09-02T14:41:00.520093+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520096+00:00", "trade", 6.86, 21.0]
["2026-09-02T14:41:00.520096+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520111+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:41:00.520126+00:00", "quote", 6.85, 6.86]
["2026-09-02T14:41:00.520202+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520202+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520229+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520282+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520287+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520367+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520493+00:00", "trade", 6.86, 48.0]
["2026-09-02T14:41:00.520507+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520532+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520533+00:00", "trade", 6.86, 300.0]
["2026-09-02T14:41:00.520557+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:41:00.520560+00:00", "trade", 6.86, 17.0]
["2026-09-02T14:41:00.520623+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520695+00:00", "trade", 6.86, 151.0]
["2026-09-02T14:41:00.520698+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520708+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520723+00:00", "quote", 6.86, 6.86]
["2026-09-02T14:41:00.520728+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.520743+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.520913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.520934+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.521029+00:00", "trade", 6.855, 4.0]
["2026-09-02T14:41:00.521170+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:41:00.521264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.521576+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:41:00.522063+00:00", "trade", 6.865, 76.0]
["2026-09-02T14:41:00.522868+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.522918+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.524071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.526396+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:41:00.528140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.528421+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.533478+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.544605+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:41:00.630113+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.721748+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:00.721952+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:00.941630+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.941660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:00.942750+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:41:01.078792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:01.078857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:01.941808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:02.069738+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:02.185277+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:02.662620+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:02.676981+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:41:02.820251+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:41:03.528953+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:05.358065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:06.380365+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:07.426220+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:41:07.956082+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:41:08.198793+00:00", "trade", 6.8623, 10.0]
["2026-09-02T14:41:08.577933+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:41:09.667038+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:09.754023+00:00", "trade", 6.87, 78.0]
["2026-09-02T14:41:09.754096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:09.754101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:09.754111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:11.653154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:11.766233+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:41:11.769035+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:41:12.826294+00:00", "trade", 6.865, 75.0]
["2026-09-02T14:41:13.233885+00:00", "trade", 6.87, 143.0]
["2026-09-02T14:41:13.234260+00:00", "trade", 6.87, 57.0]
["2026-09-02T14:41:14.132909+00:00", "trade", 6.8686, 10.0]
["2026-09-02T14:41:16.721974+00:00", "trade", 6.8563, 1000.0]
["2026-09-02T14:41:16.786469+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:17.392601+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:41:17.795116+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:41:17.922082+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:18.460189+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:41:19.314533+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:41:19.950238+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:41:20.744171+00:00", "trade", 6.8673, 20.0]
["2026-09-02T14:41:21.550263+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:21.781243+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:41:21.781607+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:41:22.148522+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:41:22.335845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:22.430612+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:41:22.795559+00:00", "trade", 6.867, 100.0]
["2026-09-02T14:41:25.233978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.569151+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.570179+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.937864+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.937869+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.937935+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.938190+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:25.938205+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:26.023563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:26.143764+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:26.439539+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:26.472127+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:26.541545+00:00", "trade", 6.8564, 3.0]
["2026-09-02T14:41:27.022864+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:27.022934+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:27.055943+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:27.147250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.044778+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.044783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.081216+00:00", "trade", 6.865, 74.0]
["2026-09-02T14:41:28.081275+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.093609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.193031+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.193377+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.440055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.444069+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.451626+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:41:28.451652+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.451674+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:41:28.451817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.451873+00:00", "trade", 6.87, 9.0]
["2026-09-02T14:41:28.451936+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:41:28.452014+00:00", "trade", 6.87, 56.0]
["2026-09-02T14:41:28.452108+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.452498+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:41:28.458224+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:41:28.474466+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:28.616735+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:29.140698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:29.487519+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:29.659005+00:00", "trade", 6.862, 30.0]
["2026-09-02T14:41:29.763531+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:41:29.983186+00:00", "trade", 6.8623, 22.0]
["2026-09-02T14:41:29.994953+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.003963+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:41:30.548867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.565602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.566339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578137+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578202+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578212+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578262+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578268+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.578277+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.581490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.585119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.714006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.714066+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:30.777564+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:30.846582+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.004964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.292865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.306267+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.528461+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.631281+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.797600+00:00", "trade", 6.8623, 1.0]
["2026-09-02T14:41:31.832184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:31.842241+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:41:32.038504+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:32.863432+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:41:32.974856+00:00", "trade", 6.8644, 3.0]
["2026-09-02T14:41:34.294282+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:34.294579+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:34.901590+00:00", "trade", 6.8564, 200.0]
["2026-09-02T14:41:35.216287+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:41:36.021503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:36.033501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:38.055761+00:00", "trade", 6.87, 15.0]
["2026-09-02T14:41:38.056575+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:38.137739+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:38.360811+00:00", "trade", 6.8623, 3.0]
["2026-09-02T14:41:38.620765+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:41.176381+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:41.627110+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:41.822636+00:00", "trade", 6.8686, 40.0]
["2026-09-02T14:41:42.694943+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:42.694993+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:43.547720+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:43.678877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:43.746426+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:44.844373+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:46.076337+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:46.077150+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:46.163380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:46.420882+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:46.421685+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:46.622985+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:47.974058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:48.060920+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:48.185052+00:00", "trade", 6.87, 53.0]
["2026-09-02T14:41:48.361137+00:00", "trade", 6.8647, 2.0]
["2026-09-02T14:41:48.695130+00:00", "trade", 6.8574, 300.0]
["2026-09-02T14:41:49.208020+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:49.209094+00:00", "trade", 6.865, 30.0]
["2026-09-02T14:41:49.771619+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.446983+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.454361+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.454363+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:50.454371+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.454426+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.454471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.454481+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.514459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.532807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.599491+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.631959+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.632024+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.726018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.727611+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:50.974184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.017400+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:41:51.217223+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.394019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.526439+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.529136+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.539921+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.615672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.615687+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.615967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.615988+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:51.615998+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.616288+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.616419+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.726365+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:51.793618+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:41:52.795838+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.070522+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.460241+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:41:53.460461+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:41:53.461173+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.462902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.620708+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.620763+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:53.857578+00:00", "trade", 6.8549, 200.0]
["2026-09-02T14:41:54.286535+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:41:54.518324+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:55.807645+00:00", "trade", 6.8699, 250.0]
["2026-09-02T14:41:55.996221+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:41:56.293016+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:41:56.293073+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:41:56.387468+00:00", "trade", 6.8686, 50.0]
["2026-09-02T14:41:56.768490+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:41:56.781734+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:41:57.117619+00:00", "trade", 6.865, 45.0]
["2026-09-02T14:41:57.216600+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:41:57.296392+00:00", "trade", 6.865, 319.0]
["2026-09-02T14:41:57.335615+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:41:57.335615+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:41:57.335617+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:41:57.335620+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:41:57.335647+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335651+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:41:57.335654+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:41:57.335654+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:41:57.335659+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335659+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:41:57.335659+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:41:57.335666+00:00", "trade", 6.87, 16.0]
["2026-09-02T14:41:57.335666+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335669+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:41:57.335672+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335676+00:00", "trade", 6.87, 120.0]
["2026-09-02T14:41:57.335677+00:00", "trade", 6.87, 85.0]
["2026-09-02T14:41:57.335680+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335680+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:41:57.335717+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:41:57.335717+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:41:57.335717+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:41:57.335717+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:41:57.335717+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335720+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335737+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335782+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335787+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335787+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335804+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335812+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335812+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335822+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335858+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:41:57.335907+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335917+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335917+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335922+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:41:57.335937+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.335942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.335952+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.335952+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.335957+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336123+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336203+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336238+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336243+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336403+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336433+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336438+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336443+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336443+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.336478+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.337245+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.337255+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.338132+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.338533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.339686+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.340002+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:41:57.341629+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:41:57.351820+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.369574+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:41:57.445137+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.470034+00:00", "trade", 6.87, 62.0]
["2026-09-02T14:41:57.470036+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.470122+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.470959+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.471019+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.563619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.730915+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:41:57.732055+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:41:57.737561+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:41:57.740081+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:41:57.740165+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:57.753502+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:41:57.899675+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:58.315558+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:41:58.315748+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:41:58.315859+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:41:58.315946+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:41:58.316109+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:41:58.316136+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:41:58.936408+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:41:59.650024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:59.650906+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:59.651387+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:59.781723+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:41:59.874935+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:41:59.875786+00:00", "trade", 6.8695, 53.0]
["2026-09-02T14:41:59.994981+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:00.084964+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:42:00.657373+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:01.279845+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:01.341955+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:01.650730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:01.980435+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.134958+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.350182+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:42:02.539632+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.539707+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.548533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.728657+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.743202+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:02.746083+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:03.631660+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:04.708101+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:42:04.744940+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:04.774194+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:04.952088+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:06.271005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.131841+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:42:07.296805+00:00", "trade", 6.875, 3000.0]
["2026-09-02T14:42:07.378377+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.472095+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.530395+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:42:07.530465+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.548006+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.682592+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.730190+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.867995+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:07.925115+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:07.945067+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.136653+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.136693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.136749+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.136764+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.139726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.197433+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.197503+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.197564+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.198962+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.199007+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.518879+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:08.658977+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:09.445937+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:09.512435+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:09.521502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:09.534017+00:00", "trade", 6.8723, 6.0]
["2026-09-02T14:42:09.873205+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:09.994804+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:10.098286+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:10.516887+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:42:11.680223+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:11.680310+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:42:12.890272+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:13.406154+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:14.363704+00:00", "trade", 6.8566, 43.0]
["2026-09-02T14:42:15.125743+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:42:15.141940+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:42:15.858543+00:00", "trade", 6.8768, 2.0]
["2026-09-02T14:42:17.975652+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:42:17.976780+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:42:18.142499+00:00", "trade", 6.87, 25.0]
["2026-09-02T14:42:21.020271+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.020727+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.125346+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.125792+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.126243+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.159698+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.162171+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:42:21.412121+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:21.614436+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.614882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.615313+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.731470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.839893+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.880786+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:21.881683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.054715+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.055457+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.158056+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.172681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.358463+00:00", "trade", 6.875, 84.0]
["2026-09-02T14:42:22.479405+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:22.479868+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.479878+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.479892+00:00", "trade", 6.88, 16.0]
["2026-09-02T14:42:22.479938+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.496633+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:42:22.496648+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.496713+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.604680+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.677388+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:22.767954+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:23.285986+00:00", "trade", 6.8799, 1.0]
["2026-09-02T14:42:23.497411+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:23.498524+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:23.550018+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:23.822139+00:00", "trade", 6.8786, 145.0]
["2026-09-02T14:42:23.875913+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:42:24.451776+00:00", "trade", 6.878, 5.0]
["2026-09-02T14:42:25.136074+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:42:25.485344+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:42:27.651992+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652098+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652303+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652378+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652383+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652428+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.652591+00:00", "trade", 6.88, 582.0]
["2026-09-02T14:42:27.652744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.653040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.689031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.776394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:27.829244+00:00", "trade", 6.88, 18.0]
["2026-09-02T14:42:27.829956+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:42:28.681926+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:28.682011+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:28.682296+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:28.735483+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:28.735488+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:29.130377+00:00", "trade", 6.875, 126.0]
["2026-09-02T14:42:29.130459+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:29.131371+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:29.966731+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:29.967613+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:29.994993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:31.428212+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:31.613214+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:32.248511+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.248982+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.659361+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:42:32.659420+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.659450+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.659455+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.659525+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.659530+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.662118+00:00", "trade", 6.87, 26.0]
["2026-09-02T14:42:32.662246+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.685717+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:32.685778+00:00", "trade", 6.875, 125.0]
["2026-09-02T14:42:32.688756+00:00", "trade", 6.875, 108.0]
["2026-09-02T14:42:32.872535+00:00", "trade", 6.8723, 3.0]
["2026-09-02T14:42:32.875873+00:00", "trade", 6.875, 101.0]
["2026-09-02T14:42:33.064314+00:00", "trade", 6.8565, 400.0]
["2026-09-02T14:42:33.718871+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:42:34.546565+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:35.480004+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:36.003127+00:00", "trade", 6.8777, 10.0]
["2026-09-02T14:42:37.969851+00:00", "trade", 6.8723, 23.0]
["2026-09-02T14:42:38.284027+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:38.356640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:39.796655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:40.169824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:40.169884+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:40.261044+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:42:40.353045+00:00", "trade", 6.8751, 56.0]
["2026-09-02T14:42:40.780396+00:00", "trade", 6.8734, 130.0]
["2026-09-02T14:42:41.021977+00:00", "trade", 6.875, 45.0]
["2026-09-02T14:42:41.295014+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.357789+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.621677+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.729384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.729599+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.782901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:41.805394+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:42:42.445936+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:42.529099+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:43.941790+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:42:44.410773+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:42:44.801298+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:45.023173+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:45.023178+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:45.023241+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:42:45.023259+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.023289+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.023655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.023721+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.023954+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:42:45.105330+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.105405+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.138709+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.460210+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.460275+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.460305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.460315+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.464806+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:45.725706+00:00", "trade", 6.8701, 319.0]
["2026-09-02T14:42:46.109209+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:42:46.156223+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.156283+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.157441+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.230986+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.231001+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.231061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.231071+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.336763+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.336823+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.337384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:46.710753+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:42:46.910302+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:46.923465+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:42:47.051134+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:42:47.707117+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:47.707192+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:47.722624+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:47.723095+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:47.723110+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:47.723160+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.011277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.011342+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.012384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.498848+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.499001+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:48.527822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.752887+00:00", "trade", 6.88, 2000.0]
["2026-09-02T14:42:48.753775+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:48.759292+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:42:49.362255+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:49.601388+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:49.753511+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:50.183181+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:42:50.186014+00:00", "trade", 6.875, 400.0]
["2026-09-02T14:42:50.323875+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:50.360222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:50.360277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:50.530226+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:50.530297+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:51.159462+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:51.922047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:51.938988+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:53.057683+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:53.618789+00:00", "trade", 6.8599, 89.0]
["2026-09-02T14:42:53.937673+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:54.306476+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:54.556752+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:54.556933+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:54.719445+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:55.100518+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:42:55.383392+00:00", "trade", 6.87, 70.0]
["2026-09-02T14:42:56.051506+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:42:56.252251+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:56.289790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:56.401236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:56.441288+00:00", "trade", 6.87, 2400.0]
["2026-09-02T14:42:56.442208+00:00", "trade", 6.8701, 2400.0]
["2026-09-02T14:42:56.442566+00:00", "trade", 6.8701, 5600.0]
["2026-09-02T14:42:56.464155+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:42:56.738920+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:56.784890+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:57.463525+00:00", "trade", 6.875, 800.0]
["2026-09-02T14:42:57.900948+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:57.900998+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:42:59.280549+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.281632+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.425469+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.425539+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.425554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.425565+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:42:59.995126+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:00.446797+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:00.585878+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:00.707959+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:43:01.287587+00:00", "trade", 6.8569, 100.0]
["2026-09-02T14:43:01.356312+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:43:01.607812+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.607867+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.706322+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.706402+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.706467+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.752622+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:01.948233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.775333+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.775784+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.775855+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.776220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.836975+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.837055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.837120+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.838233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:02.846683+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:43:02.986450+00:00", "trade", 6.88, 75.0]
["2026-09-02T14:43:03.385166+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.544932+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:43:03.770038+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.770083+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.770393+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.772739+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.772794+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.773035+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.773651+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.783630+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.882811+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.899040+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.899055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.900077+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.902543+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.902608+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:03.980168+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.004110+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.348335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.373365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.373445+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.373505+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.522034+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:04.613761+00:00", "trade", 6.8691, 31.0]
["2026-09-02T14:43:04.649081+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.747012+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.747072+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.747102+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.747162+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.748229+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.754063+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:05.759193+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:43:05.760263+00:00", "trade", 6.875, 49.0]
["2026-09-02T14:43:05.816953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:06.399375+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:07.012647+00:00", "trade", 6.873, 100.0]
["2026-09-02T14:43:07.080630+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:43:07.222932+00:00", "trade", 6.8568, 100.0]
["2026-09-02T14:43:07.693423+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:08.014317+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:08.116715+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:43:08.246094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:08.246144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:08.917625+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:43:08.957228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.037419+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.037489+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.038421+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.041198+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.041228+00:00", "trade", 6.875, 387.0]
["2026-09-02T14:43:09.686956+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:09.849689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:10.373621+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:11.071475+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:43:11.567480+00:00", "trade", 6.8568, 11.0]
["2026-09-02T14:43:11.800135+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.030684+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.030744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.129590+00:00", "trade", 6.8799, 1.0]
["2026-09-02T14:43:12.196850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.196910+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.196915+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:12.437327+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:13.979987+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:13.980042+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:14.661973+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:43:14.663113+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:43:14.778935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:15.408705+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:15.408775+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:15.628473+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:15.628737+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:43:15.628746+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:43:15.706344+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:16.291337+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:16.674886+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:16.675172+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:17.038978+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:17.039028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:17.080267+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:17.190552+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:17.720983+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:17.721232+00:00", "trade", 6.88, 40.0]
["2026-09-02T14:43:18.151380+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:18.208078+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:18.208138+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:18.611093+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:18.611163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:19.564683+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:43:19.924713+00:00", "trade", 6.8723, 412.0]
["2026-09-02T14:43:19.927070+00:00", "trade", 6.8723, 186.0]
["2026-09-02T14:43:20.233863+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:20.233928+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:20.338426+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:43:20.343334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:21.110816+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:43:21.110825+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:43:21.220578+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:21.847893+00:00", "trade", 6.88, 60.0]
["2026-09-02T14:43:21.930310+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:43:21.930394+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:21.930665+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:21.930730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:21.986962+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:43:21.987004+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:22.092986+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:22.937734+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:22.939135+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:43:22.959142+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:43:22.959145+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:43:22.959578+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:43:22.961307+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:43:22.996258+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:22.996298+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.028014+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.066801+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.573042+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.573769+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.576480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.580134+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:23.581176+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:24.076931+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:43:24.183812+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:24.397982+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:24.817927+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:24.853587+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:25.819854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:25.901683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:25.986881+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:26.250384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:26.307789+00:00", "trade", 6.8722, 35.0]
["2026-09-02T14:43:26.377562+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:26.565473+00:00", "trade", 6.8727, 52.0]
["2026-09-02T14:43:27.419975+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:27.420456+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:27.421290+00:00", "trade", 6.875, 63.0]
["2026-09-02T14:43:27.421293+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:43:27.421777+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:43:27.421777+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:43:27.421777+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:43:27.472144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:27.554094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:27.864645+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:43:27.892746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:27.896134+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.032664+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.040668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.374639+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.621191+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.643058+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.643409+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:28.773699+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:29.615970+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:29.615975+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:29.616035+00:00", "trade", 6.88, 14.0]
["2026-09-02T14:43:29.616046+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:29.616095+00:00", "trade", 6.88, 46.0]
["2026-09-02T14:43:29.616155+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:43:29.616161+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:29.616215+00:00", "trade", 6.88, 54.0]
["2026-09-02T14:43:29.617857+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:43:29.647655+00:00", "trade", 6.88, 575.0]
["2026-09-02T14:43:29.995044+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.395212+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.946656+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:43:30.968314+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:43:30.968374+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:43:30.968377+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.968983+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.970936+00:00", "trade", 6.879, 100.0]
["2026-09-02T14:43:30.971465+00:00", "trade", 6.879, 220.0]
["2026-09-02T14:43:30.973748+00:00", "trade", 6.8761, 100.0]
["2026-09-02T14:43:30.974304+00:00", "trade", 6.8761, 220.0]
["2026-09-02T14:43:30.975269+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:43:30.975429+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.975429+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.975444+00:00", "trade", 6.8761, 1.0]
["2026-09-02T14:43:30.975472+00:00", "trade", 6.88, 1100.0]
["2026-09-02T14:43:30.975472+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975478+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975478+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975479+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.975480+00:00", "trade", 6.88, 956.0]
["2026-09-02T14:43:30.975483+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:43:30.975483+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:43:30.975489+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:43:30.975508+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:43:30.975510+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975522+00:00", "trade", 6.88, 15.0]
["2026-09-02T14:43:30.975525+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:43:30.975531+00:00", "trade", 6.88, 120.0]
["2026-09-02T14:43:30.975531+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:43:30.975531+00:00", "trade", 6.88, 40.0]
["2026-09-02T14:43:30.975531+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:43:30.975531+00:00", "trade", 6.88, 22.0]
["2026-09-02T14:43:30.975534+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:43:30.975534+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:43:30.975534+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:43:30.975537+00:00", "trade", 6.88, 2284.0]
["2026-09-02T14:43:30.975537+00:00", "trade", 6.88, 151.0]
["2026-09-02T14:43:30.975540+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:43:30.975547+00:00", "trade", 6.88, 900.0]
["2026-09-02T14:43:30.975560+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975564+00:00", "trade", 6.88, 700.0]
["2026-09-02T14:43:30.975564+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975584+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975589+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975594+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975594+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975674+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975679+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975720+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975720+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975721+00:00", "trade", 6.88, 134.0]
["2026-09-02T14:43:30.975721+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975723+00:00", "trade", 6.88, 126.0]
["2026-09-02T14:43:30.975725+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975725+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975725+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975728+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:43:30.975728+00:00", "trade", 6.88, 400.0]
["2026-09-02T14:43:30.975730+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:43:30.975730+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975730+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975730+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:43:30.975732+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:43:30.975734+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975740+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975745+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975784+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975940+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975940+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975955+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975970+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.975980+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976025+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976025+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976030+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976035+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976045+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:43:30.976125+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976170+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976201+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976201+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976206+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976617+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976772+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.976773+00:00", "trade", 6.8761, 179.0]
["2026-09-02T14:43:30.977116+00:00", "trade", 6.885, 49.0]
["2026-09-02T14:43:30.977183+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.977338+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:30.979549+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.055479+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:43:31.055539+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.075562+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.075743+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.166699+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.166747+00:00", "trade", 6.8899, 8000.0]
["2026-09-02T14:43:31.360957+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.736582+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:31.740520+00:00", "trade", 6.885, 7000.0]
["2026-09-02T14:43:31.975536+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.077779+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:43:32.193209+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.433822+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.435336+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.475122+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:43:32.514655+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.519201+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.530147+00:00", "trade", 6.885, 16.0]
["2026-09-02T14:43:32.594926+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:32.768612+00:00", "trade", 6.88, 2874.0]
["2026-09-02T14:43:32.956560+00:00", "trade", 6.885, 126.0]
["2026-09-02T14:43:33.183209+00:00", "trade", 6.885, 5000.0]
["2026-09-02T14:43:33.366707+00:00", "trade", 6.8823, 5.0]
["2026-09-02T14:43:33.998389+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:34.046139+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:43:34.588775+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:35.058031+00:00", "trade", 6.8886, 4.0]
["2026-09-02T14:43:36.996818+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:36.996891+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:37.237524+00:00", "trade", 6.885, 74.0]
["2026-09-02T14:43:37.706969+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:38.093799+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:38.093859+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:38.270935+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:43:38.424587+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:38.424587+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:38.424642+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:38.760862+00:00", "trade", 6.885, 10.0]
["2026-09-02T14:43:39.024551+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.028881+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.039049+00:00", "trade", 6.89, 7.0]
["2026-09-02T14:43:39.276942+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.277002+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.277096+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:43:39.278590+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.278626+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.278792+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.278861+00:00", "trade", 6.89, 425.0]
["2026-09-02T14:43:39.278894+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.279216+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.279577+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.526557+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526570+00:00", "trade", 6.89, 124.0]
["2026-09-02T14:43:39.526570+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526573+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.526576+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526576+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526580+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526580+00:00", "trade", 6.89, 32.0]
["2026-09-02T14:43:39.526582+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526594+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:43:39.526597+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526597+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526604+00:00", "trade", 6.89, 162.0]
["2026-09-02T14:43:39.526604+00:00", "trade", 6.89, 10.0]
["2026-09-02T14:43:39.526604+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:39.526609+00:00", "trade", 6.89, 564.0]
["2026-09-02T14:43:39.526609+00:00", "trade", 6.89, 17.0]
["2026-09-02T14:43:39.526609+00:00", "trade", 6.89, 17.0]
["2026-09-02T14:43:39.526612+00:00", "trade", 6.89, 155.0]
["2026-09-02T14:43:39.526615+00:00", "trade", 6.89, 845.0]
["2026-09-02T14:43:39.526618+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 40.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 6.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 16.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 12.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 24.0]
["2026-09-02T14:43:39.526627+00:00", "trade", 6.89, 14.0]
["2026-09-02T14:43:39.526690+00:00", "trade", 6.89, 99.0]
["2026-09-02T14:43:39.526696+00:00", "trade", 6.89, 7.0]
["2026-09-02T14:43:39.526702+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526702+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:43:39.526702+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526702+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526705+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526712+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526712+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:43:39.526712+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526712+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526715+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:43:39.526715+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.526762+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526762+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:43:39.526812+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:43:39.526828+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:43:39.526828+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:43:39.526853+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:43:39.526862+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:43:39.526878+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.526903+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.526933+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.526943+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.526948+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527078+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527093+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527093+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527108+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527113+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527168+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527208+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527233+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527258+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527258+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527288+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527303+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527344+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.527409+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.528196+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.528346+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.528571+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.529171+00:00", "trade", 6.89, 11.0]
["2026-09-02T14:43:39.529228+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.530491+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:39.530531+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.530687+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.530967+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.532614+00:00", "trade", 6.9, 2.0]
["2026-09-02T14:43:39.534972+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.544553+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:43:39.556587+00:00", "trade", 6.895, 500.0]
["2026-09-02T14:43:39.557290+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:39.664611+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:40.178159+00:00", "trade", 6.9, 24.0]
["2026-09-02T14:43:40.178165+00:00", "trade", 6.895, 24.0]
["2026-09-02T14:43:40.178195+00:00", "trade", 6.9, 25.0]
["2026-09-02T14:43:40.178228+00:00", "trade", 6.895, 25.0]
["2026-09-02T14:43:40.178237+00:00", "trade", 6.9, 24.0]
["2026-09-02T14:43:40.178246+00:00", "trade", 6.895, 24.0]
["2026-09-02T14:43:40.178258+00:00", "trade", 6.9, 500.0]
["2026-09-02T14:43:40.178276+00:00", "trade", 6.895, 500.0]
["2026-09-02T14:43:40.178304+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:40.178532+00:00", "trade", 6.895, 4427.0]
["2026-09-02T14:43:40.180943+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:43:40.575017+00:00", "trade", 6.895, 70.0]
["2026-09-02T14:43:41.942697+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:42.010525+00:00", "trade", 6.8739, 3.0]
["2026-09-02T14:43:42.181092+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:43:42.216960+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:42.643831+00:00", "trade", 6.8597, 10.0]
["2026-09-02T14:43:42.762620+00:00", "trade", 6.89, 40.0]
["2026-09-02T14:43:43.461805+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:43.461885+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:43.524064+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:44.050197+00:00", "trade", 6.8819, 27.0]
["2026-09-02T14:43:44.778301+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:45.767575+00:00", "trade", 6.8662, 100.0]
["2026-09-02T14:43:45.998514+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:46.191393+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:43:46.263096+00:00", "trade", 6.874, 2.0]
["2026-09-02T14:43:46.540131+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:43:47.198420+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:43:47.582711+00:00", "trade", 6.89, 145.0]
["2026-09-02T14:43:47.661484+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:49.269931+00:00", "trade", 6.8901, 1000.0]
["2026-09-02T14:43:50.274167+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:51.418801+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T14:43:52.154092+00:00", "trade", 6.8977, 1.0]
["2026-09-02T14:43:52.160407+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:43:52.721110+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:43:52.724686+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:43:52.881455+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:43:52.904422+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:53.364165+00:00", "trade", 6.895, 8000.0]
["2026-09-02T14:43:54.365225+00:00", "trade", 6.895, 12.0]
["2026-09-02T14:43:54.615788+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:55.292033+00:00", "trade", 6.9, 100.0]
["2026-09-02T14:43:55.292320+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:55.292664+00:00", "trade", 6.8977, 100.0]
["2026-09-02T14:43:55.612212+00:00", "trade", 6.8977, 1.0]
["2026-09-02T14:43:55.858874+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:43:55.858877+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:43:55.875689+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:56.059380+00:00", "trade", 6.89, 8.0]
["2026-09-02T14:43:57.045164+00:00", "trade", 6.8977, 15.0]
["2026-09-02T14:43:58.112270+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:43:58.112343+00:00", "trade", 6.895, 102.0]
["2026-09-02T14:43:59.906044+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:43:59.995072+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:00.213751+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:00.716928+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:44:00.859047+00:00", "trade", 6.895, 600.0]
["2026-09-02T14:44:00.860165+00:00", "trade", 6.9, 507.0]
["2026-09-02T14:44:00.861810+00:00", "trade", 6.9, 50.0]
["2026-09-02T14:44:00.863933+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.865490+00:00", "trade", 6.9, 10.0]
["2026-09-02T14:44:00.866134+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.867054+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.867118+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:00.868377+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.869379+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.870302+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:00.871463+00:00", "trade", 6.9, 5.0]
["2026-09-02T14:44:02.118048+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.118123+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.118128+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.118193+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.216292+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.529353+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:02.912540+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:03.088193+00:00", "trade", 6.8972, 8000.0]
["2026-09-02T14:44:03.089501+00:00", "trade", 6.895, 4.0]
["2026-09-02T14:44:03.089642+00:00", "trade", 6.895, 11.0]
["2026-09-02T14:44:03.089726+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:03.097488+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:44:03.097551+00:00", "trade", 6.895, 3.0]
["2026-09-02T14:44:03.231625+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:03.966220+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.083960+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.084201+00:00", "trade", 6.89, 49.0]
["2026-09-02T14:44:04.084207+00:00", "trade", 6.8901, 49.0]
["2026-09-02T14:44:04.090401+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.684185+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.684210+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.684215+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:04.850384+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:04.882723+00:00", "trade", 6.8923, 14.0]
["2026-09-02T14:44:04.885742+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:04.893874+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:04.943042+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:06.116562+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:06.301719+00:00", "trade", 6.895, 36.0]
["2026-09-02T14:44:06.302279+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:06.795795+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:07.366661+00:00", "trade", 6.8773, 500.0]
["2026-09-02T14:44:08.043171+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:08.044529+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:08.051446+00:00", "trade", 6.89, 500.0]
["2026-09-02T14:44:08.438402+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:09.192565+00:00", "trade", 6.8914, 10.0]
["2026-09-02T14:44:09.193687+00:00", "trade", 6.895, 2.0]
["2026-09-02T14:44:09.906592+00:00", "trade", 6.8885, 62.0]
["2026-09-02T14:44:10.675742+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:10.675762+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:11.283013+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:11.283063+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:11.917705+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:12.490950+00:00", "trade", 6.9, 500.0]
["2026-09-02T14:44:12.491005+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:12.507216+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:12.859729+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:12.859754+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:13.283184+00:00", "trade", 6.895, 7.0]
["2026-09-02T14:44:14.314187+00:00", "trade", 6.8901, 5000.0]
["2026-09-02T14:44:14.739514+00:00", "trade", 6.89, 92.0]
["2026-09-02T14:44:14.739514+00:00", "trade", 6.89, 8.0]
["2026-09-02T14:44:15.584549+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:17.345518+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:18.545226+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:18.545251+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:19.448184+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:19.449215+00:00", "trade", 6.895, 58.0]
["2026-09-02T14:44:20.016621+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:20.016641+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:20.093013+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:20.093038+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:21.124274+00:00", "trade", 6.8901, 1000.0]
["2026-09-02T14:44:21.367557+00:00", "trade", 6.89, 40.0]
["2026-09-02T14:44:21.371746+00:00", "trade", 6.895, 5000.0]
["2026-09-02T14:44:22.951763+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:23.555851+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:23.555931+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:23.557294+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:23.557319+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:24.286386+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:24.286411+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:24.289689+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:24.580076+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:25.243760+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:44:25.244626+00:00", "trade", 6.9, 900.0]
["2026-09-02T14:44:25.257454+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:44:25.273536+00:00", "trade", 6.895, 1100.0]
["2026-09-02T14:44:25.313247+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:25.526309+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:25.829705+00:00", "trade", 6.8977, 20.0]
["2026-09-02T14:44:26.346375+00:00", "trade", 6.89, 2500.0]
["2026-09-02T14:44:27.158525+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:27.427207+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:27.427232+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:27.459204+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:27.459229+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:27.522915+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:28.027610+00:00", "trade", 6.8914, 10.0]
["2026-09-02T14:44:28.063823+00:00", "trade", 6.895, 200.0]
["2026-09-02T14:44:28.506639+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:28.530305+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:29.454115+00:00", "trade", 6.895, 1100.0]
["2026-09-02T14:44:29.462893+00:00", "trade", 6.895, 1100.0]
["2026-09-02T14:44:29.463561+00:00", "trade", 6.895, 218.0]
["2026-09-02T14:44:29.995089+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:30.565668+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:30.565703+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:31.849746+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:32.180385+00:00", "trade", 6.89, 500.0]
["2026-09-02T14:44:33.975089+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:33.975109+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:34.652527+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:34.971988+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:34.972059+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:34.972129+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:34.975290+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:44:34.975353+00:00", "trade", 6.895, 6.0]
["2026-09-02T14:44:35.099963+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:35.887477+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:44:36.423426+00:00", "trade", 6.8977, 91.0]
["2026-09-02T14:44:36.424559+00:00", "trade", 6.9, 8.0]
["2026-09-02T14:44:36.425889+00:00", "trade", 6.895, 100.0]
["2026-09-02T14:44:36.842645+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:44:36.906652+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:37.165599+00:00", "trade", 6.895, 300.0]
["2026-09-02T14:44:37.478922+00:00", "trade", 6.8977, 144.0]
["2026-09-02T14:44:38.626446+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:38.853072+00:00", "trade", 6.8977, 1.0]
["2026-09-02T14:44:39.148532+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:39.234386+00:00", "trade", 6.89, 154.0]
["2026-09-02T14:44:39.234386+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:39.234476+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:39.235143+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:39.235168+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:39.235216+00:00", "trade", 6.895, 5.0]
["2026-09-02T14:44:39.706155+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.202835+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.202845+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.202980+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.203040+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.819298+00:00", "trade", 6.89, 74.0]
["2026-09-02T14:44:41.819363+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:41.946360+00:00", "trade", 6.879, 500.0]
["2026-09-02T14:44:42.078365+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:42.203478+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:42.203541+00:00", "trade", 6.895, 280.0]
["2026-09-02T14:44:42.204090+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:42.207577+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:43.121457+00:00", "trade", 6.8939, 1.0]
["2026-09-02T14:44:43.184029+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:43.442559+00:00", "trade", 6.8986, 1.0]
["2026-09-02T14:44:44.025584+00:00", "trade", 6.8923, 2.0]
["2026-09-02T14:44:44.242711+00:00", "trade", 6.895, 8.0]
["2026-09-02T14:44:44.304541+00:00", "trade", 6.8939, 27.0]
["2026-09-02T14:44:44.871202+00:00", "trade", 6.8986, 9.0]
["2026-09-02T14:44:46.211046+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:46.561019+00:00", "trade", 6.8986, 2.0]
["2026-09-02T14:44:46.568631+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:46.568656+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:46.733047+00:00", "trade", 6.8977, 4.0]
["2026-09-02T14:44:49.229238+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:50.083120+00:00", "trade", 6.8914, 2.0]
["2026-09-02T14:44:50.503025+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:44:51.234087+00:00", "trade", 6.89, 50.0]
["2026-09-02T14:44:51.999657+00:00", "trade", 6.9, 1.0]
["2026-09-02T14:44:53.088054+00:00", "trade", 6.895, 1.0]
["2026-09-02T14:44:53.717905+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.717955+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719544+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:44:53.719547+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719550+00:00", "trade", 6.89, 50.0]
["2026-09-02T14:44:53.719553+00:00", "trade", 6.89, 1200.0]
["2026-09-02T14:44:53.719554+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719556+00:00", "trade", 6.89, 1.0]
["2026-09-02T14:44:53.719556+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:44:53.719559+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:44:53.719559+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719559+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:44:53.719562+00:00", "trade", 6.89, 1500.0]
["2026-09-02T14:44:53.719562+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:44:53.719589+00:00", "trade", 6.89, 300.0]
["2026-09-02T14:44:53.719598+00:00", "trade", 6.89, 2.0]
["2026-09-02T14:44:53.719604+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719604+00:00", "trade", 6.89, 45.0]
["2026-09-02T14:44:53.719610+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719610+00:00", "trade", 6.89, 155.0]
["2026-09-02T14:44:53.719616+00:00", "trade", 6.89, 66.0]
["2026-09-02T14:44:53.719616+00:00", "trade", 6.89, 24.0]
["2026-09-02T14:44:53.719616+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719619+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719619+00:00", "trade", 6.89, 148.0]
["2026-09-02T14:44:53.719619+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719622+00:00", "trade", 6.89, 600.0]
["2026-09-02T14:44:53.719622+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:44:53.719624+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719624+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719624+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719625+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:44:53.719629+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719629+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719634+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719634+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719637+00:00", "trade", 6.89, 200.0]
["2026-09-02T14:44:53.719639+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719639+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719644+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719664+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719669+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719785+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.719849+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719849+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719854+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719854+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719860+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719860+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719864+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719864+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719864+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.719869+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719904+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719975+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719975+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719980+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719980+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.719995+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720020+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.720075+00:00", "quote", 6.89, 6.9]
["2026-09-02T14:44:53.720109+00:00", "trade", 6.89, 53.0]
["2026-09-02T14:44:53.720112+00:00", "trade", 6.89, 47.0]
["2026-09-02T14:44:53.720112+00:00", "trade", 6.89, 53.0]
["2026-09-02T14:44:53.720120+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720125+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720135+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720140+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720140+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720145+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720145+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720145+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720151+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.720160+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720166+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.720270+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720270+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720276+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720276+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720276+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720276+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720280+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720280+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720280+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720280+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720285+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720285+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720290+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720295+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720295+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720301+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.720305+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720355+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720379+00:00", "trade", 6.89, 400.0]
["2026-09-02T14:44:53.720401+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720461+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720526+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720566+00:00", "quote", 6.89, 6.89]
["2026-09-02T14:44:53.720668+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.720701+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720701+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720716+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.720721+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720726+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720740+00:00", "trade", 6.89, 16.0]
["2026-09-02T14:44:53.720766+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720827+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720837+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720837+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720842+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720842+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720842+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720902+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720902+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720927+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.720927+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.721017+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.721774+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.721774+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.721889+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.721894+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.723047+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.723324+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:44:53.723874+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.724631+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.727863+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.727868+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.729858+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.729878+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.740734+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.742834+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.742844+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.742904+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.758068+00:00", "trade", 6.889, 3.0]
["2026-09-02T14:44:53.760002+00:00", "trade", 6.885, 100.0]
["2026-09-02T14:44:53.819607+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.819953+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:53.828182+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:54.291411+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:54.579056+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:54.582720+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:54.689606+00:00", "trade", 6.8923, 58.0]
["2026-09-02T14:44:55.084620+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:55.200937+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:55.657886+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:55.658547+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:55.801550+00:00", "trade", 6.8817, 40.0]
["2026-09-02T14:44:56.538177+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:56.639499+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:56.705807+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.030400+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.031272+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.031312+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.319905+00:00", "trade", 6.885, 200.0]
["2026-09-02T14:44:57.698666+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.755016+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.755086+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.773039+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.773094+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.831062+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:57.991985+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.040340+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.043312+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.043373+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.044104+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.044455+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.140303+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.604965+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.605787+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.605847+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.605948+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.606469+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.606469+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.606769+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.643328+00:00", "trade", 6.8827, 300.0]
["2026-09-02T14:44:58.676160+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.952307+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.953490+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:58.956142+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:59.097508+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:59.198404+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:59.198464+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:44:59.995107+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.376049+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.376049+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.480708+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.480768+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.657640+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:00.658201+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.357522+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.358063+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.465027+00:00", "trade", 6.8892, 137.0]
["2026-09-02T14:45:01.465231+00:00", "trade", 6.8892, 186.0]
["2026-09-02T14:45:01.465915+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.507594+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.507664+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.535516+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.542357+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:01.769421+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:01.842482+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:02.284509+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:02.334361+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:45:02.710429+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:02.982697+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:45:03.121664+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:45:03.135298+00:00", "trade", 6.885, 7.0]
["2026-09-02T14:45:03.606649+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:03.628007+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:03.875830+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:03.992493+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:05.314941+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:05.315765+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:05.415867+00:00", "trade", 6.885, 144.0]
["2026-09-02T14:45:05.533749+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:06.525937+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:06.549554+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:06.550140+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:07.663144+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:45:07.663697+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:07.735684+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:07.777299+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:45:09.267174+00:00", "trade", 6.8899, 1000.0]
["2026-09-02T14:45:09.268428+00:00", "trade", 6.8899, 55.0]
["2026-09-02T14:45:09.811088+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:45:10.849140+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.849195+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.849235+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.926494+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.926910+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.927526+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:10.967481+00:00", "trade", 6.885, 4.0]
["2026-09-02T14:45:11.023019+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:11.043959+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:11.078551+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:11.302986+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:11.303051+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:12.556402+00:00", "trade", 6.885, 1500.0]
["2026-09-02T14:45:12.557656+00:00", "trade", 6.8853, 80.0]
["2026-09-02T14:45:13.682251+00:00", "trade", 6.8877, 1.0]
["2026-09-02T14:45:16.997450+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:16.997510+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:16.997525+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:17.132045+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:17.132521+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:17.150685+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:17.226671+00:00", "trade", 6.8878, 71.0]
["2026-09-02T14:45:17.854516+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:17.972682+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:45:18.023945+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T14:45:18.025202+00:00", "trade", 6.8899, 254.0]
["2026-09-02T14:45:18.307219+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:18.321798+00:00", "trade", 6.8899, 5000.0]
["2026-09-02T14:45:18.322700+00:00", "trade", 6.89, 7.0]
["2026-09-02T14:45:18.322767+00:00", "trade", 6.89, 56.0]
["2026-09-02T14:45:18.322905+00:00", "trade", 6.89, 7.0]
["2026-09-02T14:45:18.322957+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:18.323037+00:00", "trade", 6.885, 24.0]
["2026-09-02T14:45:18.323049+00:00", "trade", 6.8899, 250.0]
["2026-09-02T14:45:18.323602+00:00", "trade", 6.89, 7.0]
["2026-09-02T14:45:18.324129+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:45:18.335517+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.071740+00:00", "trade", 6.8894, 200.0]
["2026-09-02T14:45:19.508461+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.508586+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.510947+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.511007+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.511017+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.512455+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:19.970848+00:00", "trade", 6.885, 320.0]
["2026-09-02T14:45:19.996935+00:00", "trade", 6.885, 406.0]
["2026-09-02T14:45:20.751153+00:00", "trade", 6.885, 5000.0]
["2026-09-02T14:45:20.752404+00:00", "trade", 6.8851, 292.0]
["2026-09-02T14:45:20.755378+00:00", "trade", 6.8887, 400.0]
["2026-09-02T14:45:20.876584+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:21.329499+00:00", "trade", 6.89, 100.0]
["2026-09-02T14:45:21.756083+00:00", "trade", 6.885, 14.0]
["2026-09-02T14:45:21.760429+00:00", "trade", 6.8878, 100.0]
["2026-09-02T14:45:22.034222+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:45:22.842607+00:00", "trade", 6.8823, 7.0]
["2026-09-02T14:45:22.842974+00:00", "trade", 6.8823, 1.0]
["2026-09-02T14:45:23.369294+00:00", "trade", 6.8804, 30.0]
["2026-09-02T14:45:23.968507+00:00", "trade", 6.882, 100.0]
["2026-09-02T14:45:25.281179+00:00", "trade", 6.8886, 200.0]
["2026-09-02T14:45:25.386878+00:00", "trade", 6.8738, 17.0]
["2026-09-02T14:45:25.904771+00:00", "trade", 6.885, 4.0]
["2026-09-02T14:45:26.452676+00:00", "trade", 6.8652, 100.0]
["2026-09-02T14:45:27.273220+00:00", "trade", 6.8877, 125.0]
["2026-09-02T14:45:27.457866+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:28.306853+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:29.343572+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:29.995134+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.028963+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:30.437683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.438686+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.438751+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.515729+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.550994+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:30.551660+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.643819+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:30.652808+00:00", "trade", 6.886, 50.0]
["2026-09-02T14:45:30.771914+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:31.346307+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:31.787942+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:31.788761+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:31.789055+00:00", "trade", 6.89, 5.0]
["2026-09-02T14:45:31.928740+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:32.331944+00:00", "trade", 6.8878, 64.0]
["2026-09-02T14:45:32.754707+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:33.183717+00:00", "trade", 6.8899, 20.0]
["2026-09-02T14:45:33.184776+00:00", "trade", 6.885, 2.0]
["2026-09-02T14:45:33.184809+00:00", "trade", 6.885, 58.0]
["2026-09-02T14:45:33.186372+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:45:34.583341+00:00", "trade", 6.8652, 100.0]
["2026-09-02T14:45:34.765431+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:45:34.923583+00:00", "trade", 6.8887, 3.0]
["2026-09-02T14:45:35.043151+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:45:35.220174+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:36.448546+00:00", "trade", 6.8886, 1.0]
["2026-09-02T14:45:37.061857+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:37.061917+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:37.117612+00:00", "trade", 6.888, 5.0]
["2026-09-02T14:45:37.356225+00:00", "trade", 6.885, 1500.0]
["2026-09-02T14:45:37.683178+00:00", "trade", 6.8853, 1.0]
["2026-09-02T14:45:37.948191+00:00", "trade", 6.8823, 5.0]
["2026-09-02T14:45:38.292428+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:38.420207+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.056053+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.056103+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.069165+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.069826+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.146174+00:00", "trade", 6.885, 3.0]
["2026-09-02T14:45:40.147200+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.188955+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:40.568425+00:00", "trade", 6.8823, 1.0]
["2026-09-02T14:45:40.985431+00:00", "trade", 6.885, 174.0]
["2026-09-02T14:45:41.560717+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:41.766475+00:00", "trade", 6.8822, 100.0]
["2026-09-02T14:45:45.026913+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.593869+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.593929+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.594034+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.594320+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.597307+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.621420+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.621485+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.624377+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:45.624617+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.349740+00:00", "trade", 6.8878, 38.0]
["2026-09-02T14:45:46.381375+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.381435+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.381514+00:00", "trade", 6.88, 74.0]
["2026-09-02T14:45:46.598372+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.598843+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.598913+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.598918+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:46.998340+00:00", "trade", 6.885, 1.0]
["2026-09-02T14:45:47.033037+00:00", "trade", 6.885, 20.0]
["2026-09-02T14:45:47.110401+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.129662+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.451779+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.452000+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.452064+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:45:47.452486+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.452491+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:47.533958+00:00", "trade", 6.8813, 400.0]
["2026-09-02T14:45:47.545776+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:45:48.415198+00:00", "trade", 6.885, 5000.0]
["2026-09-02T14:45:48.880683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.880860+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:45:48.880960+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:45:48.880960+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:45:48.880963+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:45:48.880966+00:00", "trade", 6.88, 66.0]
["2026-09-02T14:45:48.880978+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:45:48.880978+00:00", "trade", 6.88, 700.0]
["2026-09-02T14:45:48.880979+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.880984+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:45:48.880984+00:00", "trade", 6.88, 300.0]
["2026-09-02T14:45:48.880987+00:00", "trade", 6.88, 61.0]
["2026-09-02T14:45:48.880987+00:00", "trade", 6.88, 27.0]
["2026-09-02T14:45:48.880990+00:00", "trade", 6.88, 25.0]
["2026-09-02T14:45:48.880990+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:45:48.880993+00:00", "trade", 6.88, 1600.0]
["2026-09-02T14:45:48.880993+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:45:48.880993+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:45:48.880996+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:45:48.880996+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:45:48.881039+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.881114+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.881124+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.881124+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.881129+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:45:48.881164+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:45:48.881214+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:45:48.881224+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:45:48.881239+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881279+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881289+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881375+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881375+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881405+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881415+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881516+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:45:48.881594+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:45:48.881595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881645+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.881710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882026+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882046+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882076+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882086+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882102+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:45:48.882126+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882161+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882298+00:00", "trade", 6.8833, 54.0]
["2026-09-02T14:45:48.882312+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882317+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.882482+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.883124+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.883525+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.884126+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.884943+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.885033+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.887895+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.887955+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.888993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.897147+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.929940+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:45:48.968487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:48.987537+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:49.374750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:49.374835+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:49.662611+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:45:49.686587+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.094068+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.188904+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.191024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.319726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.471427+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.472164+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.542552+00:00", "trade", 6.8778, 50.0]
["2026-09-02T14:45:50.543093+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:50.621981+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:51.197564+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:45:51.197762+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:51.197807+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:51.197947+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:51.290603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:51.815503+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:52.214382+00:00", "trade", 6.875, 400.0]
["2026-09-02T14:45:52.214409+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:52.231028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:52.231670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:52.231725+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:52.253898+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.021972+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.212868+00:00", "trade", 6.8777, 4.0]
["2026-09-02T14:45:53.575390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.575460+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.625605+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.790222+00:00", "trade", 6.8753, 100.0]
["2026-09-02T14:45:53.817938+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.923144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:53.980896+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:54.298484+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:45:55.878603+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:45:56.002541+00:00", "trade", 6.8658, 200.0]
["2026-09-02T14:45:56.260110+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:56.260170+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:56.306942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:45:56.368774+00:00", "trade", 6.8887, 150.0]
["2026-09-02T14:45:56.529639+00:00", "trade", 6.8777, 2.0]
["2026-09-02T14:45:58.637287+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:45:58.638385+00:00", "trade", 6.88, 6.0]
["2026-09-02T14:45:59.472870+00:00", "trade", 6.875, 5000.0]
["2026-09-02T14:45:59.474118+00:00", "trade", 6.873, 57.0]
["2026-09-02T14:45:59.995157+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:00.166309+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:00.519080+00:00", "trade", 6.88, 36.0]
["2026-09-02T14:46:01.295947+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T14:46:02.273010+00:00", "trade", 6.8821, 73.0]
["2026-09-02T14:46:02.273064+00:00", "trade", 6.8821, 89.0]
["2026-09-02T14:46:02.273074+00:00", "trade", 6.8858, 137.0]
["2026-09-02T14:46:02.273651+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:46:02.477945+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:02.550791+00:00", "trade", 6.8833, 30.0]
["2026-09-02T14:46:03.551523+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.551633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.551718+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.552124+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.801012+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.801067+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:46:03.851684+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:46:03.925524+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:03.925604+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:04.527573+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:04.581035+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:04.582142+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:04.793930+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:46:04.980212+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:46:05.443844+00:00", "trade", 6.8722, 16.0]
["2026-09-02T14:46:06.191368+00:00", "trade", 6.8714, 2.0]
["2026-09-02T14:46:06.857367+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:06.857487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:06.857511+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:46:06.863348+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:07.014717+00:00", "trade", 6.8701, 2000.0]
["2026-09-02T14:46:07.016001+00:00", "trade", 6.8758, 51.0]
["2026-09-02T14:46:07.127210+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:07.127691+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:07.127750+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:07.127763+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:46:07.127763+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:07.127765+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:46:07.127766+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:07.127791+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:07.127840+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:07.210593+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:07.442447+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:46:07.443989+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:08.050690+00:00", "trade", 6.8867, 26.0]
["2026-09-02T14:46:08.094174+00:00", "trade", 6.8778, 100.0]
["2026-09-02T14:46:09.118819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:09.223583+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:09.224672+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:46:09.919025+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:10.087036+00:00", "trade", 6.884, 200.0]
["2026-09-02T14:46:10.213110+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:10.297666+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:12.177778+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:46:12.905737+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:46:13.405843+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:46:13.543872+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:46:13.544154+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:46:13.558610+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:14.041068+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:14.045310+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:46:14.045427+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:14.621167+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:46:15.565780+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:46:16.097145+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:46:16.097220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:16.097224+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:46:16.097314+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:46:16.097320+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:46:16.097321+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:16.097323+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:16.097332+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:46:16.097336+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:16.097338+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:46:16.097338+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:16.097341+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:46:16.097341+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:46:16.097344+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:46:16.097344+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:46:16.097386+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:16.097406+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:16.097501+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097521+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097556+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097561+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097590+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:46:16.097590+00:00", "trade", 6.87, 48.0]
["2026-09-02T14:46:16.097592+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097596+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097597+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:46:16.097601+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097602+00:00", "trade", 6.87, 108.0]
["2026-09-02T14:46:16.097606+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:46:16.097606+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:46:16.097608+00:00", "trade", 6.87, 16.0]
["2026-09-02T14:46:16.097611+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:46:16.097677+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097682+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:16.097772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097777+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:46:16.097777+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:46:16.097810+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:16.097852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097857+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097937+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097937+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.097987+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098088+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098354+00:00", "trade", 6.8701, 400.0]
["2026-09-02T14:46:16.098554+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098604+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098614+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098644+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098699+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098712+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:46:16.098739+00:00", "trade", 6.8701, 1348.0]
["2026-09-02T14:46:16.098744+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.098784+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:16.098941+00:00", "trade", 6.865, 401.0]
["2026-09-02T14:46:16.099015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.099646+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.099817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.099827+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.099996+00:00", "trade", 6.8704, 53.0]
["2026-09-02T14:46:16.100092+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.100142+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.100411+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:46:16.100649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.101415+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.101736+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.105841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.105966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.128881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.205213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.205218+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.429043+00:00", "trade", 6.8822, 1.0]
["2026-09-02T14:46:16.632004+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.632064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:16.632220+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:17.156196+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:46:17.161149+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:46:17.899669+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:46:17.899754+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:17.899809+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:17.900541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.007370+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.022439+00:00", "trade", 6.8753, 55.0]
["2026-09-02T14:46:18.088529+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.258023+00:00", "trade", 6.8677, 3.0]
["2026-09-02T14:46:18.728819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.728884+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.728894+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.728974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.729320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.742011+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:46:18.836971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:18.900107+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:46:18.919673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:19.232985+00:00", "trade", 6.8828, 565.0]
["2026-09-02T14:46:19.507478+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:19.507544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:19.647457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:19.820238+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:46:19.934017+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:46:20.545178+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:46:21.263265+00:00", "trade", 6.865, 82.0]
["2026-09-02T14:46:21.523019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:21.523070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:21.563716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:21.731973+00:00", "trade", 6.8686, 200.0]
["2026-09-02T14:46:21.941133+00:00", "trade", 6.8668, 12.0]
["2026-09-02T14:46:22.170301+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.187207+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.194278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.199270+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.202473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.213800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.275306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:22.846467+00:00", "trade", 6.8668, 500.0]
["2026-09-02T14:46:23.784704+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:46:24.006414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:24.188208+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:24.478394+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:24.835665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:24.839589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:25.545140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.297802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.297878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.377367+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.377718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.633617+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:26.752090+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:29.562165+00:00", "trade", 6.868, 300.0]
["2026-09-02T14:46:29.731802+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:46:29.830416+00:00", "trade", 6.8623, 15.0]
["2026-09-02T14:46:29.975554+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:46:29.995174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:31.287412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:31.287468+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:31.324015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:32.679413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:32.679438+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:32.680405+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:33.425762+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:46:34.135744+00:00", "trade", 6.8623, 2.0]
["2026-09-02T14:46:34.137545+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:46:34.138050+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:46:34.140098+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:46:35.007238+00:00", "trade", 6.865, 116.0]
["2026-09-02T14:46:35.020277+00:00", "trade", 6.8833, 31.0]
["2026-09-02T14:46:35.079996+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:35.080477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:35.080477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:35.081812+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:46:35.101512+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:35.184720+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:36.158716+00:00", "trade", 6.8699, 1450.0]
["2026-09-02T14:46:36.158770+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:37.017748+00:00", "trade", 6.8684, 20.0]
["2026-09-02T14:46:38.118057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:38.809088+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:46:39.116129+00:00", "trade", 6.86, 9000.0]
["2026-09-02T14:46:39.116185+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:39.116210+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:39.117380+00:00", "trade", 6.8624, 71.0]
["2026-09-02T14:46:39.304789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:39.760952+00:00", "trade", 6.8679, 200.0]
["2026-09-02T14:46:40.218320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:40.259440+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:46:40.630226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:42.028662+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:42.779455+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:42.780623+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:42.808174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:42.996111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:43.038126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:43.117339+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:46:43.193206+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.502274+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.517716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.576696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.629728+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.816472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:44.818733+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:45.903166+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T14:46:45.953661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:46.167306+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:46:46.167380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:46.167826+00:00", "trade", 6.865, 60.0]
["2026-09-02T14:46:46.168638+00:00", "trade", 6.865, 38.0]
["2026-09-02T14:46:46.168731+00:00", "trade", 6.865, 22.0]
["2026-09-02T14:46:46.225985+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:46.231493+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:46.781498+00:00", "trade", 6.8681, 100.0]
["2026-09-02T14:46:47.521806+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:47.944870+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:46:47.944914+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:47.944939+00:00", "trade", 6.865, 199.0]
["2026-09-02T14:46:47.944939+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:46:47.944939+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:46:47.944939+00:00", "trade", 6.865, 251.0]
["2026-09-02T14:46:48.158234+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:46:48.610196+00:00", "trade", 6.8819, 27.0]
["2026-09-02T14:46:48.881156+00:00", "trade", 6.8681, 100.0]
["2026-09-02T14:46:49.687064+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:49.687806+00:00", "trade", 6.87, 269.0]
["2026-09-02T14:46:49.687810+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:46:49.687849+00:00", "trade", 6.87, 1400.0]
["2026-09-02T14:46:49.687851+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:46:49.687852+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:46:49.687855+00:00", "trade", 6.87, 37.0]
["2026-09-02T14:46:49.687859+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:46:49.687861+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:46:49.687865+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:46:49.687865+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.687867+00:00", "trade", 6.87, 72.0]
["2026-09-02T14:46:49.687870+00:00", "trade", 6.87, 59.0]
["2026-09-02T14:46:49.687873+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:46:49.687873+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.687876+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:46:49.687882+00:00", "trade", 6.87, 1300.0]
["2026-09-02T14:46:49.687882+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:46:49.687882+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:46:49.687885+00:00", "trade", 6.87, 70.0]
["2026-09-02T14:46:49.687900+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.687903+00:00", "trade", 6.865, 131.0]
["2026-09-02T14:46:49.687919+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:46:49.687936+00:00", "trade", 6.87, 128.0]
["2026-09-02T14:46:49.687951+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:46:49.687960+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.687961+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.687969+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:46:49.687969+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:46:49.687975+00:00", "trade", 6.87, 210.0]
["2026-09-02T14:46:49.688041+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688051+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688051+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688057+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688061+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688071+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688077+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688096+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688121+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688126+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688131+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688141+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688141+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688167+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688171+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688176+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688187+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688187+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688196+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:46:49.688206+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688272+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688272+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688272+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688282+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688282+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688347+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688392+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688407+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688568+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688572+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688582+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688688+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688688+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688738+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688788+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.688928+00:00", "trade", 6.875, 44.0]
["2026-09-02T14:46:49.689103+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:46:49.689127+00:00", "trade", 6.87, 26.0]
["2026-09-02T14:46:49.689130+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.689148+00:00", "trade", 6.8694, 53.0]
["2026-09-02T14:46:49.689214+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:49.689269+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689269+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689274+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689274+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689279+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.689665+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:46:49.689891+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:46:49.690321+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:46:49.690998+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.691174+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.691779+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:46:49.692146+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.693436+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:46:49.693439+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.693459+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.694932+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.699057+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.788149+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.788155+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.795502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.956651+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.956671+00:00", "trade", 6.875, 136.0]
["2026-09-02T14:46:49.956716+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:46:49.956726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.956746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:49.988517+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.740067+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.794487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.812660+00:00", "trade", 6.8786, 5.0]
["2026-09-02T14:46:50.813587+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.813808+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.932886+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:50.933367+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.039590+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.040362+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.356230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.356245+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.531948+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.532129+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.532184+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.532921+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.533076+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:51.876118+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.201395+00:00", "trade", 6.8681, 200.0]
["2026-09-02T14:46:52.288415+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.515140+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.515200+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.515265+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.570407+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.570813+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.576677+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.576732+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.642669+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.642729+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.642769+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.643531+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.643586+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.704175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.704321+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.817274+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:46:52.832055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:52.930590+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:53.023165+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:53.023220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:53.428044+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:53.771323+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:46:54.190230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.322082+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:46:54.322540+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.323302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.323362+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.323366+00:00", "trade", 6.8684, 67.0]
["2026-09-02T14:46:54.323396+00:00", "trade", 6.8732, 69.0]
["2026-09-02T14:46:54.521544+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.521609+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.578846+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.748299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:54.880795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:55.086941+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:55.622313+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:46:55.851802+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:46:55.949425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:56.554230+00:00", "trade", 6.8777, 21.0]
["2026-09-02T14:46:56.554588+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:46:57.444942+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:46:57.460224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.460334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.460375+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:46:57.460389+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.488311+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.488386+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.488456+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.649906+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.651560+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:57.841004+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:46:57.982641+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:46:58.482384+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T14:46:58.559722+00:00", "trade", 6.87, 63.0]
["2026-09-02T14:46:58.559793+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:59.457175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:46:59.995202+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:00.171868+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:00.318680+00:00", "trade", 6.8688, 5.0]
["2026-09-02T14:47:00.417595+00:00", "trade", 6.8799, 6544.0]
["2026-09-02T14:47:00.417904+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:00.417969+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:00.418846+00:00", "trade", 6.8751, 65.0]
["2026-09-02T14:47:00.419926+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:47:00.425236+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:47:01.389666+00:00", "trade", 6.8823, 100.0]
["2026-09-02T14:47:01.594884+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:47:01.899777+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:47:02.222698+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:02.222753+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:02.222808+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.323233+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:03.324713+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.324893+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:03.343903+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.408778+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:03.437061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.437061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.437229+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:47:03.437636+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:03.452018+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:47:03.452078+00:00", "trade", 6.875, 571.0]
["2026-09-02T14:47:03.452920+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:47:03.453148+00:00", "trade", 6.875, 239.0]
["2026-09-02T14:47:03.453209+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:47:04.137326+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:47:06.433993+00:00", "trade", 6.8777, 15.0]
["2026-09-02T14:47:06.562540+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:06.599711+00:00", "trade", 6.875, 97.0]
["2026-09-02T14:47:06.606751+00:00", "trade", 6.875, 67.0]
["2026-09-02T14:47:09.032819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:09.032854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:09.555975+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.324556+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.361398+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.361789+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.463281+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.463336+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.614742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.614742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.614792+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.614794+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:47:10.614802+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.614830+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:47:10.654496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.654501+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.997744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:10.997854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.021435+00:00", "trade", 6.875, 150.0]
["2026-09-02T14:47:11.021511+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.021556+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.350494+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.350549+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.404691+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:11.405515+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.405566+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.424365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.424421+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.496377+00:00", "trade", 6.8821, 100.0]
["2026-09-02T14:47:11.808385+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.808425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.949882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:11.949942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.467891+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.467901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.542960+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.543130+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.754499+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:12.754589+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.028250+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.051606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.086409+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.086865+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.102337+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.102347+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.155905+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:13.155964+00:00", "trade", 6.8702, 32.0]
["2026-09-02T14:47:13.203568+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.048081+00:00", "trade", 6.8786, 27.0]
["2026-09-02T14:47:14.313051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.485797+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.485861+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:14.609502+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.609562+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.610023+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.610977+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:47:14.611181+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.611532+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.719945+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.721218+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.721288+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.757199+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.757260+00:00", "trade", 6.875, 264.0]
["2026-09-02T14:47:14.757326+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:14.757334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:14.887168+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:15.020671+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:15.159246+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:15.225205+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:47:16.784133+00:00", "trade", 6.8778, 100.0]
["2026-09-02T14:47:16.792206+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:16.792256+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:17.193762+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:17.236840+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:18.031493+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:18.034465+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:18.045216+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:18.050578+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:19.006791+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:19.007773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:19.620979+00:00", "trade", 6.8686, 54.0]
["2026-09-02T14:47:19.940500+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:20.167902+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:20.437223+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:22.559512+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:22.560643+00:00", "trade", 6.87, 366.0]
["2026-09-02T14:47:22.562068+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:47:22.877628+00:00", "trade", 6.8786, 300.0]
["2026-09-02T14:47:23.080224+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:23.633226+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.633902+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.634153+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.648228+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:47:23.656005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.656055+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.656331+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.656391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.675817+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.675877+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.676177+00:00", "trade", 6.875, 615.0]
["2026-09-02T14:47:23.680573+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.680598+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:23.680619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.680631+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:23.680631+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:47:23.680634+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.680934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681064+00:00", "trade", 6.88, 82.0]
["2026-09-02T14:47:23.681070+00:00", "trade", 6.875, 800.0]
["2026-09-02T14:47:23.681070+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:23.681365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681401+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681401+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681446+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681486+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681511+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681531+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681561+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.681661+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.682127+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.736032+00:00", "trade", 6.88, 3.0]
["2026-09-02T14:47:23.758074+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:23.769029+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.791588+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.813380+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:23.882550+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.298280+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.324738+00:00", "trade", 6.8747, 40.0]
["2026-09-02T14:47:24.341768+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.521070+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.522582+00:00", "trade", 6.88, 2.0]
["2026-09-02T14:47:24.522910+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:47:24.948697+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:24.948719+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.948736+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:24.948824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:24.949707+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:25.316240+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:25.316525+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:25.431614+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:25.646254+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T14:47:25.991232+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:26.028075+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:26.489259+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:28.229004+00:00", "trade", 6.875, 78.0]
["2026-09-02T14:47:28.229103+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:28.229172+00:00", "trade", 6.875, 736.0]
["2026-09-02T14:47:28.230481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:28.231453+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:28.688029+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:47:29.487084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.488242+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.513017+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:47:29.528653+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.543092+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.701314+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.701374+00:00", "trade", 6.88, 15.0]
["2026-09-02T14:47:29.701401+00:00", "trade", 6.875, 15.0]
["2026-09-02T14:47:29.794632+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.873364+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.927473+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.927989+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:29.995230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.194178+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.194299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.420711+00:00", "trade", 6.8748, 49.0]
["2026-09-02T14:47:30.421540+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.504327+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.908084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:30.915091+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:31.342308+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:31.356360+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:31.361370+00:00", "trade", 6.8709, 100.0]
["2026-09-02T14:47:32.342736+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:32.475448+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:47:33.690236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:33.691458+00:00", "trade", 6.88, 14.0]
["2026-09-02T14:47:33.691527+00:00", "trade", 6.88, 49.0]
["2026-09-02T14:47:33.691590+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:47:33.691677+00:00", "trade", 6.88, 58.0]
["2026-09-02T14:47:33.691699+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:33.691714+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:33.691744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:33.692165+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:33.948883+00:00", "trade", 6.8709, 100.0]
["2026-09-02T14:47:34.038890+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:35.308743+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T14:47:35.571701+00:00", "trade", 6.8762, 5000.0]
["2026-09-02T14:47:35.572949+00:00", "trade", 6.878, 51.0]
["2026-09-02T14:47:36.502409+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:36.701549+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:47:36.799607+00:00", "trade", 6.8799, 1000.0]
["2026-09-02T14:47:36.799627+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:37.065257+00:00", "trade", 6.8799, 6.0]
["2026-09-02T14:47:37.138256+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:37.287128+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:37.287354+00:00", "trade", 6.88, 35.0]
["2026-09-02T14:47:37.287372+00:00", "trade", 6.8799, 35.0]
["2026-09-02T14:47:37.287498+00:00", "trade", 6.8799, 4965.0]
["2026-09-02T14:47:38.511726+00:00", "trade", 6.8799, 600.0]
["2026-09-02T14:47:41.796378+00:00", "trade", 6.8778, 50.0]
["2026-09-02T14:47:41.805310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:41.856641+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:41.945138+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:41.945284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:41.945294+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.021275+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.021340+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.102943+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:47:42.103771+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.185375+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.454276+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.454391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.523095+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.693661+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.882942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.892530+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.892595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.892605+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.971995+00:00", "trade", 6.875, 14.0]
["2026-09-02T14:47:42.973541+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:47:42.974557+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:47:42.974587+00:00", "trade", 6.875, 525.0]
["2026-09-02T14:47:42.975889+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:42.976730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:42.976888+00:00", "trade", 6.875, 1100.0]
["2026-09-02T14:47:42.976927+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:47:42.988162+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:42.989410+00:00", "trade", 6.8783, 50.0]
["2026-09-02T14:47:43.017177+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.017292+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.523483+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.601671+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:43.715946+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.716056+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.843851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.865813+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.916529+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:43.942313+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:47:44.007524+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:47:44.225966+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:44.394669+00:00", "trade", 6.879, 1.0]
["2026-09-02T14:47:44.394735+00:00", "trade", 6.879, 100.0]
["2026-09-02T14:47:44.394795+00:00", "trade", 6.879, 166.0]
["2026-09-02T14:47:44.395670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:44.583904+00:00", "trade", 6.8799, 9000.0]
["2026-09-02T14:47:44.585218+00:00", "trade", 6.8785, 64.0]
["2026-09-02T14:47:44.903590+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:44.903595+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:47:44.905254+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:46.238381+00:00", "trade", 6.8778, 43.0]
["2026-09-02T14:47:46.242973+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:47:46.379500+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:46.836233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:46.860045+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:46.860932+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:46.876324+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.161373+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.161448+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:47.161451+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:47.161911+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:47.164726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.164816+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:47.434428+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.436478+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.436543+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.584562+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:47:47.748466+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:47.808940+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:48.435869+00:00", "trade", 6.8723, 1.0]
["2026-09-02T14:47:48.572755+00:00", "trade", 6.881, 3.0]
["2026-09-02T14:47:48.778087+00:00", "trade", 6.875, 75.0]
["2026-09-02T14:47:49.023689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:49.121151+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:49.245061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:50.077575+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:47:50.167763+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:47:50.198704+00:00", "trade", 6.8731, 36.0]
["2026-09-02T14:47:50.198770+00:00", "trade", 6.8731, 200.0]
["2026-09-02T14:47:50.199305+00:00", "trade", 6.8731, 21.0]
["2026-09-02T14:47:50.199852+00:00", "trade", 6.8731, 2.0]
["2026-09-02T14:47:50.740132+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:50.876524+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:47:51.470787+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:51.482300+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.300684+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.300759+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.559080+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.726398+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:47:52.726398+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.729736+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.729801+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:52.839859+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:53.488873+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:47:53.618909+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:53.618969+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:53.619108+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:47:53.756691+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:47:54.321737+00:00", "trade", 6.8796, 2.0]
["2026-09-02T14:47:54.809878+00:00", "trade", 6.875, 131.0]
["2026-09-02T14:47:54.898475+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:55.044316+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:47:55.045589+00:00", "trade", 6.8749, 66.0]
["2026-09-02T14:47:55.088185+00:00", "trade", 6.875, 52.0]
["2026-09-02T14:47:55.498458+00:00", "trade", 6.8808, 291.0]
["2026-09-02T14:47:55.537302+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:47:56.032756+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:47:56.457578+00:00", "trade", 6.87, 26.0]
["2026-09-02T14:47:56.457578+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:47:57.224951+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:59.220727+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:47:59.528336+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:47:59.995252+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:01.122144+00:00", "trade", 6.8725, 100.0]
["2026-09-02T14:48:01.329595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:01.329661+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.580956+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:48:04.582051+00:00", "trade", 6.88, 10.0]
["2026-09-02T14:48:04.582207+00:00", "trade", 6.88, 244.0]
["2026-09-02T14:48:04.582579+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.582639+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.583922+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.583977+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.583992+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.583997+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.584027+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:04.681429+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:05.114220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:05.133555+00:00", "trade", 6.8813, 36.0]
["2026-09-02T14:48:06.050839+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:48:06.051840+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:48:06.052269+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:06.052568+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:48:06.054450+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:06.054515+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:06.229636+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:48:07.022159+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:48:07.242572+00:00", "trade", 6.8757, 30.0]
["2026-09-02T14:48:08.350634+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:08.350679+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:08.350689+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:08.375484+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:08.444563+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:08.523340+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:48:09.889544+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:09.890211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:09.890281+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:10.051636+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:10.052458+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:10.168068+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:10.293119+00:00", "trade", 6.8725, 600.0]
["2026-09-02T14:48:10.591892+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:48:10.975191+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:11.676943+00:00", "trade", 6.8722, 50.0]
["2026-09-02T14:48:12.550894+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:48:13.137636+00:00", "trade", 6.87, 32.0]
["2026-09-02T14:48:13.137720+00:00", "trade", 6.87, 68.0]
["2026-09-02T14:48:13.156368+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:13.697425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:14.902334+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:15.022265+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:15.022320+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:15.081226+00:00", "trade", 6.8725, 100.0]
["2026-09-02T14:48:15.142411+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:15.275512+00:00", "trade", 6.875, 121.0]
["2026-09-02T14:48:16.230290+00:00", "trade", 6.8772, 3.0]
["2026-09-02T14:48:16.678600+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:16.678620+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:16.678671+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:16.678850+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:48:16.678877+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:16.678892+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:48:16.678910+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:16.678931+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:48:16.678937+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:16.679127+00:00", "trade", 6.875, 93.0]
["2026-09-02T14:48:17.022730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:17.022810+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:17.022875+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:17.118829+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:18.035708+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:18.035758+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:18.035768+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:18.119034+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:48:19.140483+00:00", "trade", 6.8812, 32.0]
["2026-09-02T14:48:19.547679+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:19.624101+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:19.671173+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:19.756396+00:00", "trade", 6.875, 3000.0]
["2026-09-02T14:48:20.980939+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:48:21.011005+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:21.017296+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:48:21.249929+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.260760+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.260820+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.260850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.260850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.260875+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.261662+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.265737+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.558028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.559060+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:21.559175+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:21.862162+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.179059+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:48:22.180343+00:00", "trade", 6.8721, 82.0]
["2026-09-02T14:48:22.610632+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:48:22.652695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.858188+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:22.937163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.937288+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.937358+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.937454+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.945934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:22.979193+00:00", "trade", 6.8786, 7.0]
["2026-09-02T14:48:22.986964+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:22.987081+00:00", "trade", 6.87, 15.0]
["2026-09-02T14:48:22.987168+00:00", "trade", 6.87, 205.0]
["2026-09-02T14:48:22.987264+00:00", "trade", 6.87, 180.0]
["2026-09-02T14:48:23.082901+00:00", "trade", 6.875, 60.0]
["2026-09-02T14:48:23.082916+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:23.083054+00:00", "trade", 6.875, 4940.0]
["2026-09-02T14:48:23.362882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:23.692564+00:00", "trade", 6.8723, 7.0]
["2026-09-02T14:48:23.692931+00:00", "trade", 6.8723, 1.0]
["2026-09-02T14:48:24.114442+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.114497+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.114562+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.114567+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.205233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.268418+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:48:24.341844+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:24.416614+00:00", "trade", 6.8709, 600.0]
["2026-09-02T14:48:24.417898+00:00", "trade", 6.8743, 52.0]
["2026-09-02T14:48:24.930285+00:00", "trade", 6.8761, 31.0]
["2026-09-02T14:48:25.100737+00:00", "trade", 6.87, 35.0]
["2026-09-02T14:48:25.238267+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:25.238369+00:00", "trade", 6.87, 15.0]
["2026-09-02T14:48:25.238450+00:00", "trade", 6.87, 157.0]
["2026-09-02T14:48:25.240420+00:00", "trade", 6.87, 128.0]
["2026-09-02T14:48:25.241602+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:25.370299+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:48:25.705899+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:48:26.283391+00:00", "trade", 6.875, 13.0]
["2026-09-02T14:48:26.357009+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:26.851571+00:00", "trade", 6.8709, 1000.0]
["2026-09-02T14:48:26.887338+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:48:26.888270+00:00", "trade", 6.875, 35.0]
["2026-09-02T14:48:26.897268+00:00", "trade", 6.875, 92.0]
["2026-09-02T14:48:26.942808+00:00", "trade", 6.8727, 10.0]
["2026-09-02T14:48:27.085405+00:00", "trade", 6.8723, 1.0]
["2026-09-02T14:48:27.502552+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:29.446062+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:29.530002+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:48:29.961467+00:00", "trade", 6.8727, 100.0]
["2026-09-02T14:48:29.995271+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:30.067223+00:00", "trade", 6.87, 72.0]
["2026-09-02T14:48:30.091184+00:00", "trade", 6.8777, 2.0]
["2026-09-02T14:48:30.169851+00:00", "trade", 6.87, 22.0]
["2026-09-02T14:48:30.172442+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:30.172477+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:30.172507+00:00", "trade", 6.87, 491.0]
["2026-09-02T14:48:30.172546+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:48:30.173803+00:00", "trade", 6.8703, 51.0]
["2026-09-02T14:48:30.178566+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:48:30.402475+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:30.457451+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:30.457649+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:48:30.457802+00:00", "trade", 6.87, 21.0]
["2026-09-02T14:48:30.458160+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:48:30.458332+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:48:30.540105+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:48:30.573539+00:00", "trade", 6.8727, 100.0]
["2026-09-02T14:48:30.937129+00:00", "trade", 6.8701, 600.0]
["2026-09-02T14:48:31.717127+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:32.613576+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:32.614022+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:32.988123+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:33.451838+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:34.198642+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:36.199902+00:00", "trade", 6.875, 315.0]
["2026-09-02T14:48:37.292810+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:37.617671+00:00", "trade", 6.875, 50.0]
["2026-09-02T14:48:38.238490+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.238494+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.239036+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.239487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.242248+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.290669+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.290729+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.292027+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.314526+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.422878+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:48:38.435925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.664845+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.780998+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:38.781418+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:38.822827+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:48:39.087416+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.088178+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.088228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.095345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.096288+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.096343+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.330591+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.330591+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.331142+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.331197+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.345862+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.396813+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.445690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.464916+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.580225+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.655249+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.763201+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.764163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.820904+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.900593+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:39.965272+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:40.211415+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:41.693935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:42.495815+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:48:42.495884+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:48:42.496856+00:00", "trade", 6.875, 44.0]
["2026-09-02T14:48:43.167786+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.042423+00:00", "trade", 6.8722, 49.0]
["2026-09-02T14:48:44.055345+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:48:44.227640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.227745+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.227805+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.228116+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.230011+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.233509+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:44.697750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.166967+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.274900+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.275195+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.275842+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.375218+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.375314+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.414938+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.417655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.443235+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.631384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:45.926955+00:00", "trade", 6.8701, 22.0]
["2026-09-02T14:48:45.928046+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:48:46.447798+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:46.447833+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:46.472764+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:46.489362+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:46.523148+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:46.752529+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:46.752539+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:47.019901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:48.090175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:48.090521+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:48.137589+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:50.206125+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:50.321087+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:50.361828+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:48:50.466911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:50.466937+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:50.748377+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.018365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.066710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.066785+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.067422+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.176867+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.318024+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.381395+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:51.673992+00:00", "trade", 6.8755, 750.0]
["2026-09-02T14:48:51.716495+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:48:51.895099+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:48:51.908074+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:52.555832+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:52.556193+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:52.596962+00:00", "trade", 6.8791, 100.0]
["2026-09-02T14:48:52.722955+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:52.808113+00:00", "trade", 6.8736, 400.0]
["2026-09-02T14:48:53.555534+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:48:53.702654+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:48:53.735693+00:00", "trade", 6.8713, 2002.0]
["2026-09-02T14:48:53.736915+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:53.790157+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:53.790222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:53.990550+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:53.990555+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:54.386022+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:54.679009+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:54.973785+00:00", "trade", 6.875, 1260.0]
["2026-09-02T14:48:55.436722+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:48:55.539465+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:48:55.555150+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:48:56.279061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.279752+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.279913+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:48:56.280033+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.283085+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.522385+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.522437+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:48:56.522651+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:56.572615+00:00", "trade", 6.8701, 99.0]
["2026-09-02T14:48:56.667491+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.241636+00:00", "trade", 6.8724, 7.0]
["2026-09-02T14:48:57.242650+00:00", "trade", 6.8724, 7.0]
["2026-09-02T14:48:57.243666+00:00", "trade", 6.8724, 6.0]
["2026-09-02T14:48:57.245380+00:00", "trade", 6.8724, 6.0]
["2026-09-02T14:48:57.246445+00:00", "trade", 6.8724, 5.0]
["2026-09-02T14:48:57.246851+00:00", "trade", 6.8724, 4.0]
["2026-09-02T14:48:57.248890+00:00", "trade", 6.8724, 3.0]
["2026-09-02T14:48:57.248935+00:00", "trade", 6.8724, 3.0]
["2026-09-02T14:48:57.250044+00:00", "trade", 6.8724, 2.0]
["2026-09-02T14:48:57.250889+00:00", "trade", 6.8724, 1.0]
["2026-09-02T14:48:57.384798+00:00", "trade", 6.8799, 100.0]
["2026-09-02T14:48:57.442206+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.442547+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.442592+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.792109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.942352+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:57.961702+00:00", "trade", 6.8736, 13.0]
["2026-09-02T14:48:58.457484+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:58.458041+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:58.764230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.060045+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.060101+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:48:59.178452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.178514+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:48:59.324695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.324850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.710038+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.710048+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:48:59.995303+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.037621+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:00.040666+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.040716+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.076976+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:00.109989+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:49:00.120640+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:49:00.611018+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:49:00.819330+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.819390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.819746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:00.870581+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:49:00.945240+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:01.120495+00:00", "trade", 6.8701, 99.0]
["2026-09-02T14:49:01.177047+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.285997+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.304185+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.304190+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.451676+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.727964+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.728030+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.740414+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.758462+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:01.762532+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.058462+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.079933+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.079988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.263941+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.264172+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.295842+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:02.296263+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.261372+00:00", "trade", 6.8736, 100.0]
["2026-09-02T14:49:03.302666+00:00", "trade", 6.8786, 100.0]
["2026-09-02T14:49:03.610964+00:00", "trade", 6.8797, 600.0]
["2026-09-02T14:49:03.745670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.745721+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.747770+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.767369+00:00", "trade", 6.875, 1100.0]
["2026-09-02T14:49:03.768650+00:00", "trade", 6.8741, 56.0]
["2026-09-02T14:49:03.769610+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:03.770434+00:00", "trade", 6.88, 1000.0]
["2026-09-02T14:49:03.770434+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.771417+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:03.816379+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.817080+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:03.962221+00:00", "trade", 6.8728, 1.0]
["2026-09-02T14:49:03.962856+00:00", "trade", 6.8728, 25.0]
["2026-09-02T14:49:04.580112+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:04.671100+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.671112+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:49:04.671170+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.671170+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.671230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.672077+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.678973+00:00", "trade", 6.879, 100.0]
["2026-09-02T14:49:04.679036+00:00", "trade", 6.879, 1.0]
["2026-09-02T14:49:04.679099+00:00", "trade", 6.879, 8.0]
["2026-09-02T14:49:04.682923+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.682993+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:04.720399+00:00", "trade", 6.875, 99.0]
["2026-09-02T14:49:04.757625+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:05.420870+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:05.422704+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:07.242353+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:07.662111+00:00", "trade", 6.8736, 100.0]
["2026-09-02T14:49:08.075233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:08.281869+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:49:08.281890+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:08.282051+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:08.282843+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:08.292225+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:08.292285+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:11.021539+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:49:11.021621+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:11.021626+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:11.021671+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:11.883910+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:12.261046+00:00", "trade", 6.8728, 3.0]
["2026-09-02T14:49:12.262093+00:00", "trade", 6.8728, 2.0]
["2026-09-02T14:49:12.263305+00:00", "trade", 6.8728, 2.0]
["2026-09-02T14:49:12.264532+00:00", "trade", 6.8728, 1.0]
["2026-09-02T14:49:13.162325+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.162395+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.162400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.370777+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.407990+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.424665+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:13.532968+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:49:13.606383+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.612242+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.615893+00:00", "trade", 6.8786, 250.0]
["2026-09-02T14:49:13.651110+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.652175+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:49:13.652242+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:13.813105+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:14.146815+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:14.147276+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:14.948972+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:14.999327+00:00", "trade", 6.8701, 99.0]
["2026-09-02T14:49:15.057055+00:00", "trade", 6.872, 250.0]
["2026-09-02T14:49:15.078668+00:00", "trade", 6.8726, 250.0]
["2026-09-02T14:49:15.976035+00:00", "trade", 6.8786, 10.0]
["2026-09-02T14:49:16.046625+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:16.046680+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:16.150595+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:16.207788+00:00", "trade", 6.8701, 99.0]
["2026-09-02T14:49:16.211558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:16.927447+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:16.979288+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:49:17.059438+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:17.853521+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:49:18.305741+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:49:19.393492+00:00", "trade", 6.875, 312.0]
["2026-09-02T14:49:19.420617+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:19.420770+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:49:20.221731+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:49:20.223790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:20.224961+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:49:20.304472+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:21.386820+00:00", "trade", 6.8732, 28.0]
["2026-09-02T14:49:21.701541+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:21.741097+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:49:22.025304+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:22.439683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:23.294083+00:00", "trade", 6.875, 6.0]
["2026-09-02T14:49:23.294143+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:23.294859+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:49:23.295072+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:23.296011+00:00", "trade", 6.875, 366.0]
["2026-09-02T14:49:23.296065+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:49:23.296684+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:49:23.296739+00:00", "trade", 6.875, 217.0]
["2026-09-02T14:49:23.296793+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:24.297856+00:00", "trade", 6.875, 63.0]
["2026-09-02T14:49:24.299303+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:49:25.185283+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:25.269344+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:49:25.321660+00:00", "trade", 6.8702, 99.0]
["2026-09-02T14:49:25.719084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:25.774755+00:00", "trade", 6.87, 15.0]
["2026-09-02T14:49:29.995335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:30.213725+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:30.215907+00:00", "trade", 6.8718, 1000.0]
["2026-09-02T14:49:30.217185+00:00", "trade", 6.8746, 54.0]
["2026-09-02T14:49:30.235723+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:30.312717+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:49:32.441018+00:00", "trade", 6.8752, 100.0]
["2026-09-02T14:49:33.297074+00:00", "trade", 6.8759, 200.0]
["2026-09-02T14:49:33.834820+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:34.122430+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:35.830273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:35.983180+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:49:35.987743+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:35.987819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:35.987868+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:35.988012+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:49:35.988129+00:00", "trade", 6.875, 400.0]
["2026-09-02T14:49:35.988129+00:00", "trade", 6.875, 500.0]
["2026-09-02T14:49:35.988129+00:00", "trade", 6.875, 250.0]
["2026-09-02T14:49:36.038655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:36.043571+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:36.084228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:36.581229+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:49:36.757512+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:36.842855+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:38.025681+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:39.844151+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:49:39.884817+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:40.679294+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:41.279936+00:00", "trade", 6.875, 750.0]
["2026-09-02T14:49:41.398231+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.040275+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.182880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.265892+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.493670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.507874+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.507929+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.628391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.700833+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:49:42.700835+00:00", "trade", 6.87, 98.0]
["2026-09-02T14:49:42.700904+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.700924+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.701009+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:42.724144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:43.089635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:43.108650+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:43.108715+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:49:43.365436+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:43.365797+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:43.817419+00:00", "trade", 6.8757, 100.0]
["2026-09-02T14:49:44.367483+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:44.485795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:44.624084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:46.721761+00:00", "trade", 6.8736, 1.0]
["2026-09-02T14:49:46.867598+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:46.964088+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:47.231310+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:47.408417+00:00", "trade", 6.8737, 22.0]
["2026-09-02T14:49:47.556143+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:47.587789+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.029087+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.029483+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.031523+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.407333+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.407353+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:49:49.407418+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:49.408011+00:00", "trade", 6.875, 928.0]
["2026-09-02T14:49:50.007189+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:49:50.694378+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:51.534825+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:52.034936+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:52.267120+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:53.279897+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:54.434783+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:55.754220+00:00", "trade", 6.8737, 16.0]
["2026-09-02T14:49:55.755392+00:00", "trade", 6.87, 33.0]
["2026-09-02T14:49:56.593470+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:56.632768+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:57.170268+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:57.441539+00:00", "trade", 6.8713, 426.0]
["2026-09-02T14:49:57.606848+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:57.607224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:57.663032+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:57.681030+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:58.035875+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:58.035935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:58.911681+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:59.057771+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:49:59.069146+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:59.176492+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:59.976633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:59.976693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:49:59.995358+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.046274+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.062743+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.218729+00:00", "trade", 6.8744, 26.0]
["2026-09-02T14:50:00.223480+00:00", "trade", 6.8773, 100.0]
["2026-09-02T14:50:00.428857+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:50:00.552124+00:00", "trade", 6.8701, 99.0]
["2026-09-02T14:50:00.553077+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:50:00.554023+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.554028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.555194+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:50:00.773140+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.802993+00:00", "trade", 6.87, 12.0]
["2026-09-02T14:50:00.807627+00:00", "trade", 6.87, 526.0]
["2026-09-02T14:50:00.807637+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:50:00.807637+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:50:00.807643+00:00", "trade", 6.87, 123.0]
["2026-09-02T14:50:00.807643+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:50:00.807645+00:00", "trade", 6.87, 69.0]
["2026-09-02T14:50:00.807645+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:50:00.807664+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:50:00.807668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.807668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.807670+00:00", "trade", 6.87, 23.0]
["2026-09-02T14:50:00.807673+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:50:00.807673+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:50:00.807673+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.807676+00:00", "trade", 6.87, 92.0]
["2026-09-02T14:50:00.807676+00:00", "trade", 6.87, 1583.0]
["2026-09-02T14:50:00.807746+00:00", "trade", 6.87, 55.0]
["2026-09-02T14:50:00.807748+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:50:00.807748+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:00.807751+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:00.807751+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:50:00.807754+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:00.807757+00:00", "trade", 6.87, 36.0]
["2026-09-02T14:50:00.807769+00:00", "trade", 6.87, 17.0]
["2026-09-02T14:50:00.807769+00:00", "trade", 6.87, 183.0]
["2026-09-02T14:50:00.807813+00:00", "quote", 6.86, 6.88]
["2026-09-02T14:50:00.807820+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:50:00.807823+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:50:00.807823+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807898+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807898+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807918+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.807923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808003+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808024+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808094+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808124+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808124+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808169+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808199+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808209+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808749+00:00", "trade", 6.87, 68.0]
["2026-09-02T14:50:00.808765+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.808815+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:50:00.808815+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.809322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.809344+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:00.809573+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:50:00.811001+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:50:00.811898+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.813855+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:50:00.814102+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:00.814908+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:50:00.814926+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:50:00.814941+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:00.815693+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:50:00.818594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.818609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.840992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:00.900799+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.051694+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.145377+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:50:01.296707+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.389119+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:50:01.602456+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.603343+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613236+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613241+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613262+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613281+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613316+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613482+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613565+00:00", "trade", 6.87, 23.0]
["2026-09-02T14:50:01.613587+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613596+00:00", "trade", 6.87, 77.0]
["2026-09-02T14:50:01.613598+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:50:01.613598+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:50:01.613614+00:00", "trade", 6.865, 68.0]
["2026-09-02T14:50:01.613694+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:50:01.613706+00:00", "trade", 6.865, 182.0]
["2026-09-02T14:50:01.613706+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:50:01.613823+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613858+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613973+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.613978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.614082+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:50:01.614204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.614274+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.614670+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.617649+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:50:01.632121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.647037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.660979+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:50:01.661376+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.662113+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.677048+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.718477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:01.726536+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.058437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.078991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.155177+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.155613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.155653+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.415452+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.415507+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.454269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.454340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.454691+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.524839+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:50:02.599941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.600022+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.613328+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:02.613390+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:50:02.614677+00:00", "trade", 6.8694, 56.0]
["2026-09-02T14:50:02.622829+00:00", "trade", 6.8687, 321.0]
["2026-09-02T14:50:02.973010+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.008881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.009272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.219808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.220309+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.220369+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.220665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.220752+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:50:03.224213+00:00", "trade", 6.8698, 45.0]
["2026-09-02T14:50:03.239339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.239344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.271967+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.272027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.366239+00:00", "trade", 6.865, 87.0]
["2026-09-02T14:50:03.373567+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:50:03.904399+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:03.983848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.008256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.008311+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.048211+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.048848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.049053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.049118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.089815+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.089865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.119441+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.119471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.119481+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.125691+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.125741+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.579817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.677204+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:50:04.677684+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:50:04.677711+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677726+00:00", "trade", 6.87, 149.0]
["2026-09-02T14:50:04.677729+00:00", "trade", 6.87, 68.0]
["2026-09-02T14:50:04.677732+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:50:04.677732+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:50:04.677751+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677771+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677776+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677781+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677801+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677821+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677826+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677851+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.677921+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:50:04.678041+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678046+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678056+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678056+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678106+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678131+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.678162+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.679354+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.679635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.713080+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.713085+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.777884+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.787432+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.792499+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:04.878484+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:05.027239+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:50:05.106151+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.217989+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.218305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.218355+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.540252+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.540252+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.572040+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:50:06.572467+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:50:06.621686+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.665545+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:06.740233+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:50:06.767202+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:50:06.883449+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:50:07.601861+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:50:08.406497+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.100059+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.100480+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.242734+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.715568+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:50:09.715635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.715655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.715721+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:09.716107+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:10.858538+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:10.975787+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:11.259157+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:11.491816+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:11.491871+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:12.321070+00:00", "trade", 6.8786, 336.0]
["2026-09-02T14:50:12.900259+00:00", "trade", 6.879, 30.0]
["2026-09-02T14:50:14.807709+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:15.241687+00:00", "trade", 6.8771, 100.0]
["2026-09-02T14:50:15.451960+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:50:15.827371+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:16.866398+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:16.960086+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:17.012139+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:50:19.092425+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:19.250236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:20.362505+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:20.466651+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:50:20.487007+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:20.708279+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.103606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.126054+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.301662+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.417804+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.423758+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.699746+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:21.716365+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.165134+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.211109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.252487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.255930+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.353302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:22.941398+00:00", "trade", 6.8778, 600.0]
["2026-09-02T14:50:23.028128+00:00", "trade", 6.8735, 30.0]
["2026-09-02T14:50:23.103655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:23.414866+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:23.601603+00:00", "trade", 6.8778, 300.0]
["2026-09-02T14:50:23.801504+00:00", "trade", 6.8799, 2.0]
["2026-09-02T14:50:24.745811+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:24.946848+00:00", "trade", 6.875, 1100.0]
["2026-09-02T14:50:24.946851+00:00", "trade", 6.875, 1100.0]
["2026-09-02T14:50:24.946910+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:24.946925+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.024675+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.084734+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.291198+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:25.299370+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.299440+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.378323+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.387404+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.518416+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.765916+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.842854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:25.935710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:26.021971+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:26.278802+00:00", "trade", 6.8799, 1500.0]
["2026-09-02T14:50:26.280092+00:00", "trade", 6.8742, 54.0]
["2026-09-02T14:50:26.352729+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:26.352739+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.120718+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.120774+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:50:27.120778+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.120838+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.173213+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.258837+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:27.502473+00:00", "trade", 6.8799, 218.0]
["2026-09-02T14:50:27.512150+00:00", "trade", 6.8799, 235.0]
["2026-09-02T14:50:27.553391+00:00", "trade", 6.8799, 287.0]
["2026-09-02T14:50:27.921194+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:50:27.959334+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:50:28.444045+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:28.514621+00:00", "trade", 6.875, 5000.0]
["2026-09-02T14:50:28.515250+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:28.738166+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:28.820248+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T14:50:28.821541+00:00", "trade", 6.8776, 76.0]
["2026-09-02T14:50:28.907315+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:50:28.966023+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:29.216665+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:29.378444+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:50:29.378877+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:29.457098+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:29.611516+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:29.620668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:29.995380+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:30.543831+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:30.544283+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:30.889504+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:50:31.255742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:31.890579+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:50:32.271973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:32.542337+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:32.542402+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:32.655481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:33.301754+00:00", "trade", 6.88, 12.0]
["2026-09-02T14:50:33.301841+00:00", "trade", 6.88, 88.0]
["2026-09-02T14:50:33.872345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.300600+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.300650+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.300660+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.446482+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.446496+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:50:34.446858+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:34.446918+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:35.521277+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:50:35.522318+00:00", "trade", 6.875, 70.0]
["2026-09-02T14:50:35.530935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:36.070395+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:36.748160+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:36.748210+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:37.505521+00:00", "trade", 6.8795, 20.0]
["2026-09-02T14:50:37.506331+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:37.639568+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:37.675674+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:38.143518+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:38.845013+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T14:50:38.929671+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:39.060793+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:40.600275+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:40.600436+00:00", "trade", 6.88, 33.0]
["2026-09-02T14:50:44.104487+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:46.064886+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:46.065368+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:46.614235+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:46.614726+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:46.614791+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:47.340486+00:00", "trade", 6.88, 26.0]
["2026-09-02T14:50:47.564162+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:50:47.617244+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:49.906266+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:51.171404+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:50:51.218634+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:50:51.574448+00:00", "trade", 6.8779, 100.0]
["2026-09-02T14:50:53.032437+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.037790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.038482+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.038537+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.038683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.166557+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:50:53.166614+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:50:53.536513+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.539646+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.654644+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:53.859167+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:54.487438+00:00", "trade", 6.875, 135.0]
["2026-09-02T14:50:55.263196+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:55.647381+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:55.961574+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:55.961619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.067026+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:50:56.473479+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.473624+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.473890+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.474912+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.493301+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.493717+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.493747+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:56.495564+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:50:56.531831+00:00", "trade", 6.875, 15.0]
["2026-09-02T14:50:56.664591+00:00", "trade", 6.875, 7.0]
["2026-09-02T14:50:57.681541+00:00", "trade", 6.8751, 100.0]
["2026-09-02T14:50:57.854297+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:50:57.855406+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:50:58.342977+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.412216+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:50:58.412222+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.412277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.460733+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:50:58.465094+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:50:58.638330+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.638335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.638741+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.638831+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.638882+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.706573+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.707149+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.765092+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:58.822726+00:00", "trade", 6.8789, 42.0]
["2026-09-02T14:50:59.101932+00:00", "trade", 6.8779, 100.0]
["2026-09-02T14:50:59.190936+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:50:59.199392+00:00", "trade", 6.875, 30.0]
["2026-09-02T14:50:59.201088+00:00", "trade", 6.875, 56.0]
["2026-09-02T14:50:59.242256+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:50:59.242359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.375246+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.527017+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.945223+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.995408+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.997788+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:50:59.998675+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:00.025399+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:51:00.061816+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:00.086485+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:00.458313+00:00", "trade", 6.8734, 100.0]
["2026-09-02T14:51:00.599677+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:00.605156+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:51:00.605358+00:00", "trade", 6.875, 770.0]
["2026-09-02T14:51:00.609532+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:51:00.609793+00:00", "trade", 6.875, 2000.0]
["2026-09-02T14:51:00.623031+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:51:00.776714+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:00.776774+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:01.808150+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:01.980019+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:51:03.479523+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:51:04.556211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:04.556261+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:04.570067+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:51:04.669866+00:00", "trade", 6.875, 5000.0]
["2026-09-02T14:51:04.671153+00:00", "trade", 6.8749, 61.0]
["2026-09-02T14:51:04.696841+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:04.696900+00:00", "trade", 6.875, 39.0]
["2026-09-02T14:51:04.696901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:05.540818+00:00", "trade", 6.875, 110.0]
["2026-09-02T14:51:05.540876+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:51:05.687581+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:05.687807+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.034873+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.034877+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:51:06.034898+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.034903+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.034913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.035475+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.040173+00:00", "trade", 6.87, 87.0]
["2026-09-02T14:51:06.041068+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.058159+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.058911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.080499+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:51:06.122647+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.150839+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.151521+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.299083+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.299135+00:00", "trade", 6.87, 99.0]
["2026-09-02T14:51:06.301593+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.413771+00:00", "trade", 6.8722, 99.0]
["2026-09-02T14:51:06.432821+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.620192+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.767293+00:00", "trade", 6.8701, 45.0]
["2026-09-02T14:51:06.828191+00:00", "trade", 6.8703, 321.0]
["2026-09-02T14:51:06.828739+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828741+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:51:06.828744+00:00", "trade", 6.87, 1800.0]
["2026-09-02T14:51:06.828759+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:51:06.828765+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:51:06.828768+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:51:06.828768+00:00", "trade", 6.87, 50.0]
["2026-09-02T14:51:06.828771+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:51:06.828771+00:00", "trade", 6.87, 152.0]
["2026-09-02T14:51:06.828794+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828854+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828858+00:00", "trade", 6.87, 48.0]
["2026-09-02T14:51:06.828859+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828910+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828930+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.828935+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.829145+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.829150+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:51:06.829150+00:00", "trade", 6.87, 150.0]
["2026-09-02T14:51:06.829150+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.829170+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:06.829171+00:00", "trade", 6.87, 1750.0]
["2026-09-02T14:51:06.829200+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829201+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:51:06.829295+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829295+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829319+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:51:06.829361+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829361+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829366+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829391+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:06.829411+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.829493+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:51:06.829501+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.829722+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.829887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.830749+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.831140+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.832929+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.834590+00:00", "trade", 6.865, 98.0]
["2026-09-02T14:51:06.835622+00:00", "trade", 6.87, 28.0]
["2026-09-02T14:51:06.839802+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:51:06.853334+00:00", "trade", 6.8695, 13.0]
["2026-09-02T14:51:06.932406+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:06.939428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.140677+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.144201+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.462128+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.560437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.828796+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:07.977147+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:51:08.090048+00:00", "trade", 6.865, 330.0]
["2026-09-02T14:51:08.161642+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:51:09.386642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.410519+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.410547+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:51:09.410589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.623036+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:51:09.781317+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.851379+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.851865+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:09.879366+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:10.165234+00:00", "trade", 6.8614, 1.0]
["2026-09-02T14:51:10.589153+00:00", "trade", 6.8735, 400.0]
["2026-09-02T14:51:10.683256+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:51:11.192879+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:11.282999+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:11.288913+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:11.289269+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:11.289319+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:11.358551+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:51:11.517878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.575167+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.576431+00:00", "trade", 6.865, 44.0]
["2026-09-02T14:51:12.631651+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.632909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.756243+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.756304+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:51:12.756378+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.918284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:12.978758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:13.136108+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:13.217811+00:00", "trade", 6.8736, 300.0]
["2026-09-02T14:51:13.304032+00:00", "trade", 6.8677, 9.0]
["2026-09-02T14:51:13.343331+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:13.479045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:13.480202+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:13.739320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:14.159671+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:14.276449+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.047242+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:51:15.047320+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.176428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.176768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.176768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.176969+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.184963+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.279117+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.279178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.487709+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.487769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.487824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.579907+00:00", "trade", 6.87, 97.0]
["2026-09-02T14:51:15.579969+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.579974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.580104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.581191+00:00", "trade", 6.8696, 50.0]
["2026-09-02T14:51:15.700972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.819370+00:00", "trade", 6.8695, 19.0]
["2026-09-02T14:51:15.864612+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.934594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.934596+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:51:15.934649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.934669+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.934674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:15.984307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.371882+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:51:16.579773+00:00", "trade", 6.87, 60.0]
["2026-09-02T14:51:16.579773+00:00", "trade", 6.87, 37.0]
["2026-09-02T14:51:16.704718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.724700+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.818083+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.818143+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.931608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.934645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:16.945105+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.173790+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.173860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.173971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.174146+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.174221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.174387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.179058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.195843+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.236023+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.236081+00:00", "trade", 6.8697, 1000.0]
["2026-09-02T14:51:17.564063+00:00", "trade", 6.865, 8.0]
["2026-09-02T14:51:17.860250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.860345+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.860391+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.894341+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:17.969104+00:00", "trade", 6.87, 90.0]
["2026-09-02T14:51:18.091537+00:00", "trade", 6.8699, 600.0]
["2026-09-02T14:51:18.219531+00:00", "trade", 6.87, 9000.0]
["2026-09-02T14:51:18.220815+00:00", "trade", 6.87, 78.0]
["2026-09-02T14:51:18.574471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:18.574537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:18.593101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:18.901339+00:00", "trade", 6.8782, 1000.0]
["2026-09-02T14:51:18.985931+00:00", "trade", 6.8745, 100.0]
["2026-09-02T14:51:19.009387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:19.017848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:19.985096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:20.021949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:20.022214+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:51:20.022285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:20.022340+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:20.022390+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:20.559795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:21.003362+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:21.003427+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.467214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.617046+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.617121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.621246+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.720447+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.777428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:22.932697+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:23.044434+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:24.202146+00:00", "trade", 6.8614, 3.0]
["2026-09-02T14:51:24.203259+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:51:24.203409+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:51:24.520234+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:24.520761+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:51:24.524293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:24.584432+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:24.629602+00:00", "trade", 6.8614, 1.0]
["2026-09-02T14:51:24.639332+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:24.734173+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:26.814706+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:51:29.223126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:29.293834+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:29.308484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:29.310769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:29.368883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:29.562032+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:51:29.995435+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.045284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.338538+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.345213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.419564+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:51:30.551946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.551991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.552182+00:00", "trade", 6.87, 14.0]
["2026-09-02T14:51:30.552249+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:51:30.552348+00:00", "trade", 6.87, 48.0]
["2026-09-02T14:51:30.552408+00:00", "trade", 6.87, 112.0]
["2026-09-02T14:51:30.552471+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:51:30.552814+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:51:30.552886+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:51:30.552933+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.552943+00:00", "trade", 6.87, 64.0]
["2026-09-02T14:51:30.552943+00:00", "trade", 6.87, 336.0]
["2026-09-02T14:51:30.552959+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:51:30.552959+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:51:30.552964+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:51:30.552964+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:51:30.552967+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:51:30.552967+00:00", "trade", 6.87, 24.0]
["2026-09-02T14:51:30.552970+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:51:30.552980+00:00", "trade", 6.865, 39.0]
["2026-09-02T14:51:30.553000+00:00", "trade", 6.87, 564.0]
["2026-09-02T14:51:30.553013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.553015+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:51:30.553021+00:00", "trade", 6.87, 3388.0]
["2026-09-02T14:51:30.553029+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.553033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.553043+00:00", "trade", 6.87, 17.0]
["2026-09-02T14:51:30.553057+00:00", "trade", 6.87, 23.0]
["2026-09-02T14:51:30.553070+00:00", "trade", 6.865, 251.0]
["2026-09-02T14:51:30.553070+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:51:30.553070+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:51:30.553070+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:51:30.553104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:51:30.553109+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553114+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553134+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553164+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553174+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553189+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553224+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:51:30.553264+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553283+00:00", "trade", 6.87, 39.0]
["2026-09-02T14:51:30.553289+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553309+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553354+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553454+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553535+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553600+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553610+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.553635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.554341+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.554375+00:00", "trade", 6.8693, 51.0]
["2026-09-02T14:51:30.555028+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.555244+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:51:30.557148+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.557923+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:51:30.558395+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:51:30.562997+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.563456+00:00", "trade", 6.87, 67.0]
["2026-09-02T14:51:30.566942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.567007+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.647764+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.653327+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:30.939098+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:31.544390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:31.544460+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:31.553005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:31.845335+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:51:31.882347+00:00", "trade", 6.8782, 100.0]
["2026-09-02T14:51:32.063189+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:51:32.083338+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.084180+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.085007+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.085017+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.177438+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.221783+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:32.761527+00:00", "trade", 6.87, 9000.0]
["2026-09-02T14:51:32.762811+00:00", "trade", 6.8703, 75.0]
["2026-09-02T14:51:33.703659+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:51:33.703668+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:51:35.008178+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:51:35.122727+00:00", "trade", 6.88, 60.0]
["2026-09-02T14:51:35.232655+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:35.468742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:35.618579+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:35.758633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:37.594420+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:38.009194+00:00", "trade", 6.875, 382.0]
["2026-09-02T14:51:38.009351+00:00", "trade", 6.875, 52.0]
["2026-09-02T14:51:41.116500+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.132633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.132939+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.144562+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.145890+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.227043+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:41.932433+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:42.800075+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:42.800516+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:42.941767+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:43.104916+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:43.874235+00:00", "trade", 6.8722, 100.0]
["2026-09-02T14:51:45.060915+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:45.194804+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:45.355525+00:00", "trade", 6.875, 15.0]
["2026-09-02T14:51:46.085255+00:00", "trade", 6.8786, 36.0]
["2026-09-02T14:51:46.228095+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:51:48.167487+00:00", "trade", 6.875, 24.0]
["2026-09-02T14:51:48.838062+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:48.838077+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:48.838382+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:48.840633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:48.843307+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:51:48.843316+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:51:48.843374+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:48.962899+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276742+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276745+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:51:49.276802+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276827+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276832+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276907+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.276957+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.283984+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.316178+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:51:49.354684+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:51:49.482170+00:00", "trade", 6.878, 16.0]
["2026-09-02T14:51:49.828120+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.888404+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.922415+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:49.922780+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:50.240868+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:51:50.276794+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:50.763733+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:51:50.764896+00:00", "trade", 6.875, 8.0]
["2026-09-02T14:51:50.803541+00:00", "trade", 6.875, 80.0]
["2026-09-02T14:51:51.039626+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.430163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.430228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.430233+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.430579+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.434639+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.518583+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.612091+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:52.855406+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:53.055257+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:53.151802+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:53.472386+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:53.849909+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:51:54.240338+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:51:55.479185+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:55.686745+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:55.687276+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:55.794547+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:55.983762+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:57.059239+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:57.059720+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:57.285718+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:51:59.541647+00:00", "trade", 6.8729, 2.0]
["2026-09-02T14:51:59.557798+00:00", "trade", 6.8743, 70.0]
["2026-09-02T14:51:59.995458+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:01.502861+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:01.870607+00:00", "trade", 6.875, 35.0]
["2026-09-02T14:52:02.764736+00:00", "trade", 6.8752, 46.0]
["2026-09-02T14:52:02.776518+00:00", "trade", 6.8799, 10.0]
["2026-09-02T14:52:03.880369+00:00", "trade", 6.8711, 4.0]
["2026-09-02T14:52:04.023682+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:04.678753+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:05.780156+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:06.311967+00:00", "trade", 6.8799, 14.0]
["2026-09-02T14:52:08.919820+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:09.195246+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:09.744690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:09.840824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:09.891697+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:10.208880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.209091+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.209241+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.293998+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.543407+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.543457+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:10.677928+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.021436+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.315902+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.422616+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.655897+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.656318+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:11.794001+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:12.023713+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:12.112565+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:12.241346+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:12.554603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:12.758603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:14.107956+00:00", "trade", 6.8729, 30.0]
["2026-09-02T14:52:16.170626+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:16.170911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:16.171267+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:16.298230+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:16.311189+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:52:16.311881+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:52:17.015558+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:17.180406+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:17.181138+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:17.181613+00:00", "trade", 6.875, 575.0]
["2026-09-02T14:52:17.181959+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:52:17.183203+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:17.950424+00:00", "trade", 6.8712, 3.0]
["2026-09-02T14:52:18.051987+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:18.052453+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:18.183280+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:18.351961+00:00", "trade", 6.8733, 81.0]
["2026-09-02T14:52:18.574817+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:19.905540+00:00", "trade", 6.8714, 26.0]
["2026-09-02T14:52:20.298363+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:52:20.623768+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:20.751879+00:00", "trade", 6.878, 1.0]
["2026-09-02T14:52:21.023635+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:21.024693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:21.024698+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:52:21.026702+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:21.101355+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:21.800864+00:00", "trade", 6.8768, 1.0]
["2026-09-02T14:52:23.159498+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:52:24.822934+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:25.015273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.022876+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.132241+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.574675+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.623919+00:00", "trade", 6.875, 44.0]
["2026-09-02T14:52:25.624910+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.727690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.734326+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.748895+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:25.994175+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:27.409707+00:00", "trade", 6.8799, 1900.0]
["2026-09-02T14:52:27.410528+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:27.535085+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:27.675859+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:27.991635+00:00", "trade", 6.8723, 7.0]
["2026-09-02T14:52:28.281357+00:00", "trade", 6.875, 299.0]
["2026-09-02T14:52:28.323994+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:28.474499+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:29.303181+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:29.995496+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:32.363289+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:32.560634+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:52:32.766736+00:00", "trade", 6.8771, 31.0]
["2026-09-02T14:52:32.862965+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:32.863156+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:32.863176+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.005350+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.123656+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.457545+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:52:33.457597+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.457612+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.457953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.457981+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:52:33.468678+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.471711+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.528586+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:33.559384+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.024277+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.028071+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.055736+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:34.279479+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.279750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.280071+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.283880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.306970+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.457599+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:34.964515+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:52:34.964786+00:00", "trade", 6.8795, 50.0]
["2026-09-02T14:52:34.984633+00:00", "trade", 6.875, 600.0]
["2026-09-02T14:52:35.314663+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:52:35.314730+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.314790+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.324235+00:00", "trade", 6.875, 300.0]
["2026-09-02T14:52:35.327308+00:00", "trade", 6.879, 200.0]
["2026-09-02T14:52:35.327952+00:00", "trade", 6.879, 200.0]
["2026-09-02T14:52:35.329220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.329221+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:52:35.329278+00:00", "trade", 6.88, 13.0]
["2026-09-02T14:52:35.329280+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.329464+00:00", "trade", 6.875, 3997.0]
["2026-09-02T14:52:35.329837+00:00", "trade", 6.88, 4.0]
["2026-09-02T14:52:35.672312+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672333+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672392+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.672392+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672396+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:35.672398+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:52:35.672398+00:00", "trade", 6.88, 130.0]
["2026-09-02T14:52:35.672423+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:35.672425+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.672431+00:00", "trade", 6.88, 870.0]
["2026-09-02T14:52:35.672431+00:00", "trade", 6.88, 700.0]
["2026-09-02T14:52:35.672434+00:00", "trade", 6.88, 176.0]
["2026-09-02T14:52:35.672494+00:00", "trade", 6.88, 50.0]
["2026-09-02T14:52:35.672501+00:00", "trade", 6.88, 146.0]
["2026-09-02T14:52:35.672510+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.672513+00:00", "trade", 6.88, 24.0]
["2026-09-02T14:52:35.672516+00:00", "trade", 6.88, 364.0]
["2026-09-02T14:52:35.672518+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672519+00:00", "trade", 6.88, 198.0]
["2026-09-02T14:52:35.672519+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:35.672523+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672525+00:00", "trade", 6.88, 7.0]
["2026-09-02T14:52:35.672525+00:00", "trade", 6.88, 16.0]
["2026-09-02T14:52:35.672525+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:52:35.672529+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:35.672529+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:52:35.672531+00:00", "trade", 6.88, 51.0]
["2026-09-02T14:52:35.672633+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.672726+00:00", "trade", 6.88, 480.0]
["2026-09-02T14:52:35.672728+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.672753+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.672788+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.672848+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.673014+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.673024+00:00", "trade", 6.88, 520.0]
["2026-09-02T14:52:35.673024+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673124+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673204+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673234+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673304+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673797+00:00", "trade", 6.8762, 50.0]
["2026-09-02T14:52:35.673866+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.673871+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.674066+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.681283+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.687603+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.693274+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:52:35.694670+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695146+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695205+00:00", "trade", 6.88, 11.0]
["2026-09-02T14:52:35.695648+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695648+00:00", "trade", 6.88, 400.0]
["2026-09-02T14:52:35.695650+00:00", "trade", 6.88, 1400.0]
["2026-09-02T14:52:35.695653+00:00", "trade", 6.88, 500.0]
["2026-09-02T14:52:35.695656+00:00", "trade", 6.88, 2200.0]
["2026-09-02T14:52:35.695656+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:35.695659+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695674+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695677+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695677+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:35.695681+00:00", "trade", 6.88, 245.0]
["2026-09-02T14:52:35.695683+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695783+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695788+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695793+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695798+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695875+00:00", "trade", 6.88, 400.0]
["2026-09-02T14:52:35.695881+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695881+00:00", "trade", 6.88, 700.0]
["2026-09-02T14:52:35.695885+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.695887+00:00", "trade", 6.88, 136.0]
["2026-09-02T14:52:35.695914+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695914+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695919+00:00", "quote", 6.88, 6.89]
["2026-09-02T14:52:35.695958+00:00", "quote", 6.87, 6.89]
["2026-09-02T14:52:35.695988+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696049+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696079+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696079+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696104+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696134+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696159+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696194+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696220+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696239+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696299+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696304+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696319+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.696334+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696354+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696364+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696380+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696414+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696420+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.696420+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696453+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.696453+00:00", "trade", 6.88, 135.0]
["2026-09-02T14:52:35.696456+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:35.696459+00:00", "trade", 6.88, 159.0]
["2026-09-02T14:52:35.696505+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.696612+00:00", "trade", 6.88, 115.0]
["2026-09-02T14:52:35.696964+00:00", "trade", 6.88, 62.0]
["2026-09-02T14:52:35.698552+00:00", "trade", 6.88, 232.0]
["2026-09-02T14:52:35.698564+00:00", "trade", 6.88, 235.0]
["2026-09-02T14:52:35.698564+00:00", "trade", 6.88, 234.0]
["2026-09-02T14:52:35.698568+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:35.698568+00:00", "trade", 6.88, 236.0]
["2026-09-02T14:52:35.698573+00:00", "trade", 6.88, 217.0]
["2026-09-02T14:52:35.698573+00:00", "trade", 6.88, 149.0]
["2026-09-02T14:52:35.698690+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.698750+00:00", "quote", 6.88, 6.88]
["2026-09-02T14:52:35.698750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.698750+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.698800+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.698870+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.699236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.699712+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.702539+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.705925+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:52:35.706579+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.718793+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:52:35.795911+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.797109+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:35.806652+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:36.293690+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:52:37.502877+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:37.502927+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:37.636135+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:39.153210+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:52:39.303538+00:00", "trade", 6.8786, 76.0]
["2026-09-02T14:52:39.589778+00:00", "trade", 6.8786, 350.0]
["2026-09-02T14:52:40.515644+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:40.515934+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:40.516541+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:40.539586+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:42.294754+00:00", "trade", 6.88, 8.0]
["2026-09-02T14:52:42.474414+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:42.579980+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:42.579990+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:42.580056+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:43.716919+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:43.756289+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:52:44.874271+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:45.074624+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:45.122952+00:00", "trade", 6.8737, 18.0]
["2026-09-02T14:52:46.206318+00:00", "trade", 6.8782, 100.0]
["2026-09-02T14:52:47.221272+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:52:47.711454+00:00", "trade", 6.88, 108.0]
["2026-09-02T14:52:47.713006+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:52:47.744169+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:52:47.882820+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:47.989343+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:52:48.314700+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:48.314700+00:00", "trade", 6.88, 100.0]
["2026-09-02T14:52:48.314700+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.314755+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.314785+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.314825+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.314831+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.314840+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.377495+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:48.552825+00:00", "trade", 6.88, 91.0]
["2026-09-02T14:52:49.127266+00:00", "trade", 6.875, 12.0]
["2026-09-02T14:52:49.314767+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:49.812556+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:52:51.246980+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:51.799290+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:54.374895+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:54.375978+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:54.576976+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:54.580039+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:56.268342+00:00", "trade", 6.8778, 19.0]
["2026-09-02T14:52:56.300516+00:00", "trade", 6.875, 305.0]
["2026-09-02T14:52:57.334324+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:58.322661+00:00", "trade", 6.88, 200.0]
["2026-09-02T14:52:59.221695+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:59.228586+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:52:59.995518+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:00.581063+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:00.587683+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:00.688983+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:53:00.831775+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:00.831900+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:01.221253+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:01.221368+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:01.766130+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T14:53:01.767186+00:00", "trade", 6.875, 52.0]
["2026-09-02T14:53:01.767411+00:00", "trade", 6.875, 777.0]
["2026-09-02T14:53:01.767456+00:00", "trade", 6.8797, 80.0]
["2026-09-02T14:53:01.898524+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:53:02.080090+00:00", "trade", 6.8799, 5000.0]
["2026-09-02T14:53:03.451913+00:00", "trade", 6.8788, 1.0]
["2026-09-02T14:53:03.599342+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:03.600144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:03.684795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:04.442641+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:04.512938+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:04.897780+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:05.556794+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:05.613567+00:00", "trade", 6.8777, 2.0]
["2026-09-02T14:53:06.124968+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:06.142099+00:00", "trade", 6.88, 550.0]
["2026-09-02T14:53:07.034469+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.038564+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.107628+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.107678+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.108084+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.169335+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.169385+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.169405+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.226416+00:00", "trade", 6.875, 33.0]
["2026-09-02T14:53:07.268251+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.277618+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.279122+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.328595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.671973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.707397+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.783814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:07.908032+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:53:07.938643+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:08.143159+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:53:08.196602+00:00", "trade", 6.875, 140.0]
["2026-09-02T14:53:08.367995+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:09.612981+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:09.958293+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:10.041015+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:11.082611+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:11.083036+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:53:11.083112+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:11.203443+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:53:12.094300+00:00", "trade", 6.8749, 18.0]
["2026-09-02T14:53:13.764890+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:14.189973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:14.972672+00:00", "trade", 6.875, 200.0]
["2026-09-02T14:53:14.973419+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:15.709748+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:18.180939+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:53:18.181766+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:18.280691+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:18.609234+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:18.982929+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:19.841073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.125767+00:00", "trade", 6.8784, 15.0]
["2026-09-02T14:53:20.125828+00:00", "trade", 6.8787, 11.0]
["2026-09-02T14:53:20.125888+00:00", "trade", 6.8789, 6.0]
["2026-09-02T14:53:20.160624+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.279322+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.284264+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.313278+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.927165+00:00", "trade", 6.875, 2.0]
["2026-09-02T14:53:20.970929+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.971070+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.971070+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:20.971345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.033453+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.033523+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.098498+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.116546+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.124154+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.124221+00:00", "trade", 6.87, 35.0]
["2026-09-02T14:53:21.124281+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:53:21.124290+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.124535+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.124822+00:00", "trade", 6.87, 34.0]
["2026-09-02T14:53:21.127306+00:00", "trade", 6.87, 40.0]
["2026-09-02T14:53:21.127397+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.127403+00:00", "trade", 6.87, 897.0]
["2026-09-02T14:53:21.127517+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:53:21.127519+00:00", "trade", 6.87, 120.0]
["2026-09-02T14:53:21.127523+00:00", "trade", 6.87, 42.0]
["2026-09-02T14:53:21.127526+00:00", "trade", 6.87, 403.0]
["2026-09-02T14:53:21.127526+00:00", "trade", 6.87, 67.0]
["2026-09-02T14:53:21.127526+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:53:21.127528+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.127532+00:00", "trade", 6.87, 17.0]
["2026-09-02T14:53:21.127532+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:53:21.127533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:53:21.127535+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:53:21.127537+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127538+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:53:21.127538+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:53:21.127567+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127567+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127582+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127582+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127588+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127603+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127608+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127613+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127623+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127709+00:00", "trade", 6.87, 59.0]
["2026-09-02T14:53:21.127709+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:53:21.127738+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127748+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127751+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.127751+00:00", "trade", 6.87, 58.0]
["2026-09-02T14:53:21.127751+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.127751+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:53:21.127753+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127828+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127838+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127848+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127848+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127853+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127858+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127887+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.127890+00:00", "trade", 6.87, 120.0]
["2026-09-02T14:53:21.127890+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:53:21.127933+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.127943+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.128069+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.128099+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:53:21.128104+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128109+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:53:21.128112+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.128115+00:00", "trade", 6.87, 59.0]
["2026-09-02T14:53:21.128119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128187+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:53:21.128294+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128359+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128369+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128437+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.128600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128683+00:00", "trade", 6.8778, 56.0]
["2026-09-02T14:53:21.128795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.128837+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:21.128837+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:21.129468+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:53:21.129808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.131592+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.136018+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.136060+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:53:21.136068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.136848+00:00", "trade", 6.865, 44.0]
["2026-09-02T14:53:21.137344+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:53:21.141255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.141292+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:21.141310+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:53:21.144979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.145677+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:53:21.149818+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:53:21.162318+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:53:21.169707+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:53:21.174867+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:53:21.206285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.228618+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.252149+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.550164+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.893239+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:21.936374+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.936439+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.937156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:21.937211+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:22.127454+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:25.416918+00:00", "trade", 6.8741, 200.0]
["2026-09-02T14:53:25.847776+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:53:26.352648+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:26.378685+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:26.777109+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:27.342131+00:00", "trade", 6.8783, 200.0]
["2026-09-02T14:53:27.369890+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:53:27.427944+00:00", "trade", 6.865, 153.0]
["2026-09-02T14:53:27.428862+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.428922+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.428932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.428977+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.431245+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:27.432710+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:27.494793+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:27.496077+00:00", "trade", 6.8686, 50.0]
["2026-09-02T14:53:27.558526+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.598540+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:27.986776+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.987091+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:27.987156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:28.419251+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:28.519565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:28.602803+00:00", "trade", 6.865, 130.0]
["2026-09-02T14:53:29.995590+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:30.152036+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:31.619463+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.619518+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.621533+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.621598+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.696602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.741674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:31.843868+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:32.511669+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:33.102944+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:33.104267+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:33.484401+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:33.812331+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:35.583570+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:53:36.457392+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:36.457457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:36.457768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:36.577724+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:36.965016+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:37.549497+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:37.619405+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:37.824403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:38.024946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:38.161055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:38.241887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:38.391873+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:53:38.566162+00:00", "trade", 6.865, 250.0]
["2026-09-02T14:53:40.231847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:40.231907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:40.232028+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:41.175468+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:41.516997+00:00", "trade", 6.8742, 100.0]
["2026-09-02T14:53:41.949894+00:00", "trade", 6.865, 150.0]
["2026-09-02T14:53:42.091182+00:00", "trade", 6.8657, 600.0]
["2026-09-02T14:53:43.458277+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:53:44.020376+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:44.020441+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:44.020812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:44.157974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:44.264056+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:53:44.264057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:44.698156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:45.566963+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:53:46.010084+00:00", "trade", 6.8655, 100.0]
["2026-09-02T14:53:46.116178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.116233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.254613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.295420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.296002+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.296007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.297986+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.315678+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.317533+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.317974+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.544689+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.557092+00:00", "trade", 6.87, 272.0]
["2026-09-02T14:53:46.558126+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.558567+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.720758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.723279+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.810958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.829758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:46.829768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.067579+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.067590+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.067640+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.070692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.103686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.131482+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.202601+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.254941+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.255006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.255041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.353475+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.353521+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.353531+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.737365+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:47.740387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:48.638832+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:48.661842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:48.663250+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:48.663335+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:48.733673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:49.186852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:49.531989+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:49.532070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:49.532080+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:49.532150+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:50.398018+00:00", "trade", 6.8741, 100.0]
["2026-09-02T14:53:50.787852+00:00", "trade", 6.8741, 100.0]
["2026-09-02T14:53:51.682465+00:00", "trade", 6.8773, 39.0]
["2026-09-02T14:53:51.683589+00:00", "trade", 6.865, 12.0]
["2026-09-02T14:53:52.492883+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:53:52.545883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.184591+00:00", "trade", 6.8763, 4.0]
["2026-09-02T14:53:53.541495+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.541555+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.541610+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.541805+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.541870+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:53.578562+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:54.126092+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:54.126167+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:54.126177+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.262823+00:00", "trade", 6.865, 12.0]
["2026-09-02T14:53:55.369830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.369835+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.381377+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.381382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.382886+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.383367+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.384890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.414917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.414972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.415824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.416806+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:55.659302+00:00", "trade", 6.8686, 10.0]
["2026-09-02T14:53:56.059772+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:53:56.250492+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:53:56.252302+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:56.798698+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:57.497740+00:00", "trade", 6.8656, 21.0]
["2026-09-02T14:53:58.006961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:58.007026+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:58.007101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:59.046828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:53:59.995618+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.013331+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:54:00.017580+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017600+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017610+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017682+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.017685+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.017706+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:54:00.017706+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.017740+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.017743+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:00.017743+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.018374+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:54:00.018386+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.018491+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:54:00.019305+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.019705+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.019746+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:54:00.019748+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:54:00.020028+00:00", "trade", 6.87, 54.0]
["2026-09-02T14:54:00.020226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.020226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.020312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.020467+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:54:00.020506+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.021207+00:00", "trade", 6.8699, 3833.0]
["2026-09-02T14:54:00.021574+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:54:00.021577+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.021607+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:54:00.021607+00:00", "trade", 6.87, 74.0]
["2026-09-02T14:54:00.021610+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.021646+00:00", "trade", 6.87, 73.0]
["2026-09-02T14:54:00.021656+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.021656+00:00", "trade", 6.87, 600.0]
["2026-09-02T14:54:00.021661+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.021661+00:00", "trade", 6.87, 41.0]
["2026-09-02T14:54:00.021661+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.021664+00:00", "trade", 6.87, 122.0]
["2026-09-02T14:54:00.021665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.021668+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:00.021668+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:00.021675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.021675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.021725+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.021730+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:00.021795+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021810+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021810+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021823+00:00", "trade", 6.87, 797.0]
["2026-09-02T14:54:00.021830+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021851+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021875+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021880+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021908+00:00", "trade", 6.87, 120.0]
["2026-09-02T14:54:00.021910+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021926+00:00", "trade", 6.87, 180.0]
["2026-09-02T14:54:00.021956+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.021966+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.022127+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:00.022161+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.022163+00:00", "trade", 6.87, 125.0]
["2026-09-02T14:54:00.022201+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.022202+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:00.022227+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:00.022302+00:00", "trade", 6.87, 27.0]
["2026-09-02T14:54:00.022302+00:00", "trade", 6.87, 85.0]
["2026-09-02T14:54:00.022306+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.022372+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.022380+00:00", "trade", 6.87, 73.0]
["2026-09-02T14:54:00.022487+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.022491+00:00", "trade", 6.8697, 63.0]
["2026-09-02T14:54:00.022492+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.022898+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.025709+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.045903+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.079047+00:00", "trade", 6.8778, 52.0]
["2026-09-02T14:54:00.103921+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.122821+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.129031+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.274452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.391100+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:00.894639+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.021376+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.022168+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.086311+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.129248+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.256356+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.517935+00:00", "trade", 6.8777, 13.0]
["2026-09-02T14:54:01.536809+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.930787+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:01.986781+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.002393+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139098+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:54:02.139098+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:54:02.139137+00:00", "trade", 6.87, 1500.0]
["2026-09-02T14:54:02.139140+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:54:02.139144+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139146+00:00", "trade", 6.87, 1600.0]
["2026-09-02T14:54:02.139146+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:54:02.139149+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:02.139149+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:02.139164+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139214+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139224+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139236+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139236+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:54:02.139242+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139248+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:54:02.139248+00:00", "trade", 6.87, 58.0]
["2026-09-02T14:54:02.139254+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:02.139254+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:54:02.139254+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139257+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139260+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:54:02.139264+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139381+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:54:02.139381+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139384+00:00", "trade", 6.87, 120.0]
["2026-09-02T14:54:02.139386+00:00", "trade", 6.87, 217.0]
["2026-09-02T14:54:02.139410+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139420+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:54:02.139424+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:02.139435+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:02.139438+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:02.139441+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:54:02.139441+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:54:02.139443+00:00", "trade", 6.87, 1500.0]
["2026-09-02T14:54:02.139470+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139485+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:02.139485+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:54:02.139489+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:54:02.139490+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139540+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139585+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139595+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139726+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139765+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139770+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139795+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139805+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.139892+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139892+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139895+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139899+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:54:02.139904+00:00", "trade", 6.87, 101.0]
["2026-09-02T14:54:02.139951+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.140061+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.140351+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.140430+00:00", "trade", 6.8701, 50.0]
["2026-09-02T14:54:02.140602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.140736+00:00", "trade", 6.87, 52.0]
["2026-09-02T14:54:02.141464+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.142116+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.142225+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:54:02.142622+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.143639+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.153789+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.153953+00:00", "trade", 6.865, 1100.0]
["2026-09-02T14:54:02.222412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.239170+00:00", "trade", 6.865, 700.0]
["2026-09-02T14:54:02.239603+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.387438+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:54:02.387441+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:54:02.387455+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.387530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.387540+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.387731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.387931+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:54:02.387971+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.388272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.388337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.388518+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.389405+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.468949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.469836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:02.724573+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:03.013541+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:04.312022+00:00", "trade", 6.865, 81.0]
["2026-09-02T14:54:04.826655+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:05.525991+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:05.541925+00:00", "trade", 6.8618, 3.0]
["2026-09-02T14:54:06.576824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:06.601893+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:07.302736+00:00", "trade", 6.8698, 20.0]
["2026-09-02T14:54:07.325214+00:00", "trade", 6.8698, 1.0]
["2026-09-02T14:54:07.648791+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:54:07.702961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:07.782526+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:54:08.504621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:08.504751+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:10.398672+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:10.767992+00:00", "trade", 6.8677, 4.0]
["2026-09-02T14:54:11.144489+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:11.257713+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:11.556796+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:12.422617+00:00", "trade", 6.8736, 22.0]
["2026-09-02T14:54:12.687033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:12.821057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:13.017174+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:13.575915+00:00", "trade", 6.865, 44.0]
["2026-09-02T14:54:13.770569+00:00", "trade", 6.8677, 6.0]
["2026-09-02T14:54:13.798986+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:54:13.857518+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:13.917992+00:00", "trade", 6.8734, 100.0]
["2026-09-02T14:54:14.253507+00:00", "trade", 6.8622, 23.0]
["2026-09-02T14:54:14.253868+00:00", "trade", 6.8622, 1.0]
["2026-09-02T14:54:14.448434+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:54:15.326044+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:15.956908+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:54:16.039994+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:16.341666+00:00", "trade", 6.8754, 300.0]
["2026-09-02T14:54:16.455745+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:17.054801+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:17.069835+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:54:17.094554+00:00", "trade", 6.8733, 19.0]
["2026-09-02T14:54:18.019248+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:54:19.518420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:20.240665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:21.452222+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:54:21.770524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:21.773030+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:21.907144+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:22.020579+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:23.264437+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:23.597872+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:54:23.680277+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:23.981273+00:00", "trade", 6.8751, 100.0]
["2026-09-02T14:54:24.975342+00:00", "trade", 6.8677, 50.0]
["2026-09-02T14:54:26.878581+00:00", "trade", 6.862, 1000.0]
["2026-09-02T14:54:26.923309+00:00", "trade", 6.8732, 100.0]
["2026-09-02T14:54:26.945196+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:54:27.941712+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:28.197261+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:29.192472+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:54:29.995641+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.402256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.403364+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.403860+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.427972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.533569+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.533664+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.669838+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.688724+00:00", "trade", 6.8613, 235.0]
["2026-09-02T14:54:31.690890+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:54:31.708605+00:00", "trade", 6.865, 287.0]
["2026-09-02T14:54:31.741148+00:00", "trade", 6.8613, 218.0]
["2026-09-02T14:54:31.846715+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.846825+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:31.941723+00:00", "trade", 6.865, 1011.0]
["2026-09-02T14:54:31.943034+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:54:31.990818+00:00", "trade", 6.8627, 2.0]
["2026-09-02T14:54:32.124962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:32.125053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:32.125098+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:32.125163+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:32.846578+00:00", "trade", 6.8623, 3.0]
["2026-09-02T14:54:33.666520+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:54:33.667804+00:00", "trade", 6.865, 63.0]
["2026-09-02T14:54:33.930083+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:54:34.421853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:34.421908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:34.421964+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:34.887372+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:35.557679+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:35.599140+00:00", "trade", 6.87, 305.0]
["2026-09-02T14:54:35.599302+00:00", "trade", 6.87, 8.0]
["2026-09-02T14:54:36.283658+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:36.293048+00:00", "trade", 6.865, 72.0]
["2026-09-02T14:54:36.294206+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:54:36.789593+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:36.789954+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:36.789979+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:36.790916+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:36.791367+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:37.037484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:37.151620+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:37.994161+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:54:38.901684+00:00", "trade", 6.8744, 100.0]
["2026-09-02T14:54:41.169981+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:54:41.628790+00:00", "trade", 6.87, 30.0]
["2026-09-02T14:54:41.674917+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:54:42.888854+00:00", "trade", 6.865, 3000.0]
["2026-09-02T14:54:43.302817+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.302877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.303674+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.304471+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.313312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.314360+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.431253+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:43.431318+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:44.743552+00:00", "trade", 6.8677, 30.0]
["2026-09-02T14:54:44.842779+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:54:45.294542+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:47.424605+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.424675+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.424685+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.425291+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.425632+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.516824+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.632395+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:47.665925+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.106033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.333565+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.335179+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.450579+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.463128+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:48.534841+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:48.554867+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:49.837195+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:54:50.213663+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.213718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.214189+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.340951+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.481661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.489154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:50.813116+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:54:52.053147+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:54:52.533655+00:00", "trade", 6.865, 21.0]
["2026-09-02T14:54:53.276373+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:54:53.379830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:53.400414+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:53.428019+00:00", "trade", 6.8624, 2.0]
["2026-09-02T14:54:53.429297+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:54:53.433058+00:00", "trade", 6.86, 13.0]
["2026-09-02T14:54:53.433528+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:54:53.560935+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:54:53.943209+00:00", "trade", 6.862, 118.0]
["2026-09-02T14:54:53.943227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:54.154050+00:00", "trade", 6.8699, 14.0]
["2026-09-02T14:54:54.384338+00:00", "trade", 6.8623, 10.0]
["2026-09-02T14:54:55.278883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:55.520514+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.246573+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.246638+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.469223+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.564525+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.576108+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:56.766568+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:54:56.768604+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:54:57.442157+00:00", "trade", 6.8739, 100.0]
["2026-09-02T14:54:57.575813+00:00", "trade", 6.865, 8.0]
["2026-09-02T14:54:57.694412+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:57.695524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:57.697980+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:57.698451+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:57.839171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:54:58.050028+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:54:58.050401+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:54:59.995658+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.122315+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.122355+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.122826+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.123508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.130304+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.141891+00:00", "trade", 6.8739, 100.0]
["2026-09-02T14:55:00.247673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:00.951726+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:55:01.071246+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:55:01.369187+00:00", "trade", 6.8719, 500.0]
["2026-09-02T14:55:03.016574+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.016655+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:55:03.017556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.151676+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.433482+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.433557+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.433868+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.554891+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.556495+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.557307+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:03.669735+00:00", "trade", 6.8653, 27.0]
["2026-09-02T14:55:03.842651+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:04.771431+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:55:05.243643+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:05.245257+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:05.363078+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:05.454195+00:00", "trade", 6.8673, 100.0]
["2026-09-02T14:55:06.022158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.022188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.022188+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.028613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.174266+00:00", "trade", 6.8677, 2.0]
["2026-09-02T14:55:06.206026+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.234930+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.235917+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.665821+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:06.715058+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.012744+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.065961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.320282+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.320282+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.560534+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.560594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.665614+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.723197+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:08.992044+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:55:08.993334+00:00", "trade", 6.865, 64.0]
["2026-09-02T14:55:09.076117+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:09.241100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:09.993140+00:00", "trade", 6.87, 9.0]
["2026-09-02T14:55:09.993156+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:09.993272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.012573+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.035878+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.395785+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.681762+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.681912+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.762168+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.832781+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:10.942713+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.042641+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.076647+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.228093+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.228158+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243110+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243113+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:55:11.243116+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:55:11.243116+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243128+00:00", "trade", 6.87, 1000.0]
["2026-09-02T14:55:11.243131+00:00", "trade", 6.87, 400.0]
["2026-09-02T14:55:11.243131+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243134+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:55:11.243184+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243227+00:00", "trade", 6.87, 58.0]
["2026-09-02T14:55:11.243230+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:55:11.243233+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:55:11.243239+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:55:11.243254+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243259+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243281+00:00", "trade", 6.865, 104.0]
["2026-09-02T14:55:11.243291+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:55:11.243291+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:55:11.243293+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:55:11.243296+00:00", "trade", 6.87, 26.0]
["2026-09-02T14:55:11.243320+00:00", "trade", 6.865, 41.0]
["2026-09-02T14:55:11.243320+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:55:11.243344+00:00", "trade", 6.865, 135.0]
["2026-09-02T14:55:11.243344+00:00", "trade", 6.865, 265.0]
["2026-09-02T14:55:11.243349+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243354+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243359+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:55:11.243360+00:00", "trade", 6.865, 35.0]
["2026-09-02T14:55:11.243364+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243469+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243479+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243534+00:00", "trade", 6.87, 217.0]
["2026-09-02T14:55:11.243615+00:00", "trade", 6.87, 1900.0]
["2026-09-02T14:55:11.243620+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243620+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243621+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243630+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243648+00:00", "trade", 6.87, 800.0]
["2026-09-02T14:55:11.243651+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243695+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243715+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243725+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243753+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:55:11.243760+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243796+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:55:11.243810+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243834+00:00", "trade", 6.87, 98.0]
["2026-09-02T14:55:11.243834+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.243834+00:00", "trade", 6.87, 312.0]
["2026-09-02T14:55:11.243866+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:11.243868+00:00", "trade", 6.87, 41.0]
["2026-09-02T14:55:11.243870+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243871+00:00", "trade", 6.87, 139.0]
["2026-09-02T14:55:11.243871+00:00", "trade", 6.87, 161.0]
["2026-09-02T14:55:11.243896+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243901+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243991+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243996+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.243996+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244081+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244211+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244337+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244382+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244436+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:11.244647+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244808+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.244863+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.245130+00:00", "trade", 6.8696, 50.0]
["2026-09-02T14:55:11.245499+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.247183+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.249774+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.284320+00:00", "trade", 6.871, 1.0]
["2026-09-02T14:55:11.284386+00:00", "trade", 6.871, 13.0]
["2026-09-02T14:55:11.327710+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.330647+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.344345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.356173+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.521657+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.684595+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.819066+00:00", "trade", 6.88, 600.0]
["2026-09-02T14:55:11.819948+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.820018+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:11.859948+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.048753+00:00", "trade", 6.8723, 20.0]
["2026-09-02T14:55:12.282670+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.674291+00:00", "trade", 6.875, 250.0]
["2026-09-02T14:55:12.688091+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.699057+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.720758+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.720783+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:12.721625+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.263980+00:00", "trade", 6.875, 4482.0]
["2026-09-02T14:55:13.272424+00:00", "trade", 6.875, 79.0]
["2026-09-02T14:55:13.365795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.601662+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.625634+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.894594+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.894965+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.895000+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:13.895050+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.021481+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.021537+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.021542+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.274970+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.275146+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.275171+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.280744+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.301393+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.395703+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.395773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.472501+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:14.751642+00:00", "trade", 6.875, 9000.0]
["2026-09-02T14:55:14.752932+00:00", "trade", 6.8749, 106.0]
["2026-09-02T14:55:15.129611+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:15.466264+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:55:15.794688+00:00", "trade", 6.875, 725.0]
["2026-09-02T14:55:15.801556+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:15.801851+00:00", "trade", 6.88, 26.0]
["2026-09-02T14:55:16.002624+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:16.846558+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:17.828926+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:18.732353+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:55:18.733634+00:00", "trade", 6.8705, 75.0]
["2026-09-02T14:55:19.142388+00:00", "trade", 6.8723, 100.0]
["2026-09-02T14:55:19.608359+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:19.611361+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:19.677441+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:55:19.678201+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:55:20.100201+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:20.100231+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:20.169716+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:20.217390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:20.261224+00:00", "trade", 6.8718, 28.0]
["2026-09-02T14:55:21.120689+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:55:21.487284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:21.488953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:21.489420+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:21.628090+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:22.183799+00:00", "trade", 6.8691, 6.0]
["2026-09-02T14:55:22.232128+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:55:22.474236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:22.634267+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:22.766732+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:24.341081+00:00", "trade", 6.8729, 500.0]
["2026-09-02T14:55:24.868829+00:00", "trade", 6.8722, 27.0]
["2026-09-02T14:55:24.914977+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:55:25.252824+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:25.253786+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:25.401603+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:25.492379+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:26.209930+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:55:26.210400+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:26.210450+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:26.213043+00:00", "trade", 6.8722, 21.0]
["2026-09-02T14:55:26.480554+00:00", "trade", 6.8717, 500.0]
["2026-09-02T14:55:26.904609+00:00", "trade", 6.8786, 3.0]
["2026-09-02T14:55:27.747063+00:00", "trade", 6.8722, 100.0]
["2026-09-02T14:55:28.774631+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:29.995691+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:30.649358+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:30.649428+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:31.328828+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:55:31.328943+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:55:32.549072+00:00", "trade", 6.875, 4.0]
["2026-09-02T14:55:32.676812+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:33.242650+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:55:35.815076+00:00", "trade", 6.875, 5.0]
["2026-09-02T14:55:38.188597+00:00", "trade", 6.88, 45.0]
["2026-09-02T14:55:38.188606+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:38.188616+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:38.188671+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:38.189766+00:00", "trade", 6.875, 100.0]
["2026-09-02T14:55:38.196533+00:00", "trade", 6.8777, 1.0]
["2026-09-02T14:55:38.201630+00:00", "trade", 6.88, 1.0]
["2026-09-02T14:55:38.837783+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:39.566783+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:39.717083+00:00", "trade", 6.8747, 50.0]
["2026-09-02T14:55:40.045559+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:40.400876+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:40.864433+00:00", "trade", 6.8701, 1.0]
["2026-09-02T14:55:41.372284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:41.474893+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:42.206546+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:42.973217+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:43.238950+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:43.354686+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:43.418321+00:00", "trade", 6.8776, 1.0]
["2026-09-02T14:55:43.418345+00:00", "trade", 6.8776, 1.0]
["2026-09-02T14:55:44.739770+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:44.750855+00:00", "trade", 6.875, 1150.0]
["2026-09-02T14:55:45.270661+00:00", "trade", 6.875, 34.0]
["2026-09-02T14:55:46.117822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:46.127323+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:55:46.179289+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:46.244850+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:46.667256+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:48.211490+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:48.521518+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:48.734741+00:00", "trade", 6.875, 11.0]
["2026-09-02T14:55:48.810109+00:00", "trade", 6.88, 9.0]
["2026-09-02T14:55:50.126822+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.293122+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:50.325345+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.681348+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.681413+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.682305+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.682360+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.682405+00:00", "trade", 6.875, 9.0]
["2026-09-02T14:55:50.682425+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.724421+00:00", "trade", 6.8786, 250.0]
["2026-09-02T14:55:50.756216+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:50.820218+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:50.821150+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:51.204022+00:00", "trade", 6.8723, 1.0]
["2026-09-02T14:55:51.459942+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:52.161358+00:00", "trade", 6.8726, 100.0]
["2026-09-02T14:55:52.205743+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:52.205814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:52.205874+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:52.336690+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:52.754166+00:00", "trade", 6.875, 20.0]
["2026-09-02T14:55:53.538052+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:53.670507+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:53.847793+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:54.466474+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:54.466510+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:54.703147+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:55.483232+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:55:55.551914+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:55.923003+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:55:55.981262+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:56.010997+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:56.159491+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:56.166478+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:56.685800+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:56.709316+00:00", "trade", 6.875, 3.0]
["2026-09-02T14:55:57.895888+00:00", "trade", 6.8701, 5000.0]
["2026-09-02T14:55:57.896468+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:57.896469+00:00", "trade", 6.87, 1400.0]
["2026-09-02T14:55:57.896471+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:55:57.896475+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:55:57.896475+00:00", "trade", 6.87, 300.0]
["2026-09-02T14:55:57.896539+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:57.896583+00:00", "trade", 6.87, 469.0]
["2026-09-02T14:55:57.896583+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:55:57.896586+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:55:57.896592+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:57.896595+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:57.896598+00:00", "trade", 6.87, 9.0]
["2026-09-02T14:55:57.896619+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:57.896679+00:00", "trade", 6.87, 250.0]
["2026-09-02T14:55:57.896724+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:57.896794+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:57.896849+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.896874+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:57.896904+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897060+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897100+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:55:57.897271+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:57.897330+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897406+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897426+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897765+00:00", "trade", 6.8704, 52.0]
["2026-09-02T14:55:57.897932+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.897933+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:55:57.897982+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.898474+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:55:57.898498+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.898724+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.898904+00:00", "trade", 6.87, 1200.0]
["2026-09-02T14:55:57.899981+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:55:57.900012+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.900668+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.902362+00:00", "trade", 6.87, 80.0]
["2026-09-02T14:55:57.902362+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:57.902399+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:55:57.903445+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:55:57.927713+00:00", "trade", 6.87, 614.0]
["2026-09-02T14:55:57.930425+00:00", "trade", 6.87, 8.0]
["2026-09-02T14:55:57.958413+00:00", "trade", 6.87, 250.0]
["2026-09-02T14:55:57.977136+00:00", "trade", 6.87, 171.0]
["2026-09-02T14:55:58.088656+00:00", "trade", 6.87, 272.0]
["2026-09-02T14:55:58.219072+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:58.219508+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:58.219516+00:00", "trade", 6.87, 500.0]
["2026-09-02T14:55:58.219543+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:58.219603+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:55:58.219648+00:00", "trade", 6.87, 1210.0]
["2026-09-02T14:55:58.219648+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219651+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:55:58.219688+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219748+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219748+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219754+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219809+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219809+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219819+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219829+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.219914+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220094+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220139+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220510+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220510+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220636+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220640+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.220821+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.221061+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.221072+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.228023+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.243355+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.322458+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.322924+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.327876+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:58.744954+00:00", "trade", 6.8799, 100.0]
["2026-09-02T14:55:58.789250+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:59.080554+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:59.141831+00:00", "trade", 6.8786, 4.0]
["2026-09-02T14:55:59.158006+00:00", "trade", 6.88, 20.0]
["2026-09-02T14:55:59.159287+00:00", "trade", 6.8702, 50.0]
["2026-09-02T14:55:59.826125+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:55:59.995719+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:00.454812+00:00", "trade", 6.8786, 5.0]
["2026-09-02T14:56:00.493499+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:00.858273+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:00.889668+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:00.927692+00:00", "trade", 6.875, 64.0]
["2026-09-02T14:56:00.927764+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:01.168853+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:02.644192+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:03.361157+00:00", "trade", 6.875, 241.0]
["2026-09-02T14:56:05.271465+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:05.642219+00:00", "trade", 6.875, 1.0]
["2026-09-02T14:56:08.205649+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:08.278648+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:08.547228+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:09.050730+00:00", "trade", 6.8786, 5.0]
["2026-09-02T14:56:10.922520+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.414302+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.426005+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.497390+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.548291+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.607953+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.607998+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.608950+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.617877+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.725533+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.927509+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.929364+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.939297+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:11.948610+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:12.136231+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.070853+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.070913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.071755+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.357987+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.358077+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.358693+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.521566+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.521621+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.557116+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.557171+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.557226+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.995263+00:00", "trade", 6.8722, 52.0]
["2026-09-02T14:56:13.996385+00:00", "trade", 6.88, 5.0]
["2026-09-02T14:56:13.997284+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:13.997450+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:14.059452+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:14.059493+00:00", "trade", 6.87, 87.0]
["2026-09-02T14:56:14.357552+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:14.406163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:14.406213+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:14.406442+00:00", "trade", 6.87, 1300.0]
["2026-09-02T14:56:14.406640+00:00", "trade", 6.87, 13.0]
["2026-09-02T14:56:14.407380+00:00", "trade", 6.87, 700.0]
["2026-09-02T14:56:14.407386+00:00", "trade", 6.87, 187.0]
["2026-09-02T14:56:14.407756+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:56:14.408096+00:00", "trade", 6.8701, 200.0]
["2026-09-02T14:56:14.408315+00:00", "trade", 6.8701, 1300.0]
["2026-09-02T14:56:14.408553+00:00", "trade", 6.8701, 13.0]
["2026-09-02T14:56:14.408748+00:00", "trade", 6.8701, 700.0]
["2026-09-02T14:56:14.408998+00:00", "trade", 6.8701, 187.0]
["2026-09-02T14:56:14.409212+00:00", "trade", 6.8701, 2500.0]
["2026-09-02T14:56:14.409446+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:14.410493+00:00", "trade", 6.8703, 54.0]
["2026-09-02T14:56:14.422160+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:56:14.665602+00:00", "trade", 6.8786, 2.0]
["2026-09-02T14:56:14.685609+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.227931+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.621576+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:15.760991+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:56:15.761223+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:15.761517+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.761572+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.771590+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.772032+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.816879+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.918410+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:15.965332+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:16.031786+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:56:16.388956+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:16.389021+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:16.389252+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:16.389913+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:16.917261+00:00", "trade", 6.875, 1000.0]
["2026-09-02T14:56:17.415132+00:00", "trade", 6.8716, 600.0]
["2026-09-02T14:56:17.511034+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:17.538514+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:17.541902+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:17.762508+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.934795+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.935111+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.935166+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.935417+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.935517+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.937161+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.940814+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:18.945340+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.047163+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.047173+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.047684+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.205545+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.205841+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:19.808966+00:00", "trade", 6.8708, 3.0]
["2026-09-02T14:56:19.915606+00:00", "trade", 6.875, 10.0]
["2026-09-02T14:56:19.932955+00:00", "trade", 6.87, 545.0]
["2026-09-02T14:56:20.531553+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.531839+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.532451+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.539317+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.539773+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.539933+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.567073+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.568015+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.670880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.670950+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.714249+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.714880+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:20.755572+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:21.036957+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:21.135973+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:21.924391+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:21.944521+00:00", "trade", 6.875, 66.0]
["2026-09-02T14:56:22.325857+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:22.325857+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:22.326309+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:22.326745+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:22.327236+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:22.589097+00:00", "trade", 6.8786, 1.0]
["2026-09-02T14:56:22.763790+00:00", "trade", 6.8726, 100.0]
["2026-09-02T14:56:23.798750+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:23.798751+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:23.798843+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:56:23.798847+00:00", "trade", 6.87, 900.0]
["2026-09-02T14:56:23.798847+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:56:23.798851+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:23.798852+00:00", "trade", 6.87, 51.0]
["2026-09-02T14:56:23.798852+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:56:23.798896+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:23.798971+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:23.798976+00:00", "quote", 6.87, 6.88]
["2026-09-02T14:56:23.798976+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799026+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799056+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799112+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799117+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:56:23.799122+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799127+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799142+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799167+00:00", "quote", 6.87, 6.87]
["2026-09-02T14:56:23.799407+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.799462+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:23.799493+00:00", "trade", 6.87, 196.0]
["2026-09-02T14:56:23.799525+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:23.799568+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.799727+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:23.800370+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.801330+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:56:23.801814+00:00", "trade", 6.865, 566.0]
["2026-09-02T14:56:23.802259+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.802518+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:56:23.802575+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:56:23.802635+00:00", "trade", 6.865, 575.0]
["2026-09-02T14:56:23.802830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.803233+00:00", "trade", 6.865, 109.0]
["2026-09-02T14:56:23.813680+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:56:23.840460+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.879092+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.899325+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:23.899330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:24.202192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:24.514255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:24.568896+00:00", "trade", 6.86, 76.0]
["2026-09-02T14:56:24.568926+00:00", "trade", 6.86, 288.0]
["2026-09-02T14:56:24.570207+00:00", "trade", 6.8687, 50.0]
["2026-09-02T14:56:24.798813+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.396065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.396266+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.396602+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.397875+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.404360+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:25.697223+00:00", "trade", 6.8671, 1000.0]
["2026-09-02T14:56:25.741693+00:00", "trade", 6.8701, 5.0]
["2026-09-02T14:56:25.859123+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:26.094914+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:56:26.507346+00:00", "trade", 6.865, 300.0]
["2026-09-02T14:56:27.748118+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.793646+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.793721+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.973445+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.973459+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.993176+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:27.993292+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:28.065156+00:00", "trade", 6.8695, 590.0]
["2026-09-02T14:56:28.207908+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:28.207924+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:56:28.208429+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:28.953168+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T14:56:28.954461+00:00", "trade", 6.8689, 52.0]
["2026-09-02T14:56:29.183021+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:29.314499+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:29.556726+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:29.809127+00:00", "trade", 6.8699, 1000.0]
["2026-09-02T14:56:29.995772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:30.464147+00:00", "trade", 6.8699, 3700.0]
["2026-09-02T14:56:30.515540+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:30.515620+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:30.638227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:31.197793+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:56:31.197793+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:56:31.197802+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:56:31.197844+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:56:31.198045+00:00", "trade", 6.87, 11.0]
["2026-09-02T14:56:31.198108+00:00", "trade", 6.87, 62.0]
["2026-09-02T14:56:31.198169+00:00", "trade", 6.87, 69.0]
["2026-09-02T14:56:31.794251+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T14:56:31.795538+00:00", "trade", 6.8695, 75.0]
["2026-09-02T14:56:32.047842+00:00", "trade", 6.8699, 600.0]
["2026-09-02T14:56:32.113435+00:00", "trade", 6.8699, 5000.0]
["2026-09-02T14:56:32.473393+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.473473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.639584+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.640130+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:56:32.640170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.640191+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.641057+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.641273+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.661556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.668067+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.911717+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:32.912233+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:33.153443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:33.153448+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:33.303375+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:56:33.303966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:33.308547+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:33.388252+00:00", "trade", 6.87, 2.0]
["2026-09-02T14:56:33.482116+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:34.185899+00:00", "trade", 6.8686, 15.0]
["2026-09-02T14:56:35.451091+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:56:36.595547+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.733961+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.734026+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.734553+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.779294+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.779349+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.825645+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.826918+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.827695+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.890008+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.890013+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.913264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.913274+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:36.914121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.028508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.038432+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.055643+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.055703+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.077755+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.077820+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.088045+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:37.096751+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.175462+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:56:39.366844+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:56:39.872877+00:00", "trade", 6.865, 15.0]
["2026-09-02T14:56:39.872893+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.872958+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.877344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.877890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.877899+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:56:39.878516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.880511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.899356+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.955906+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:39.956261+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:40.063387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:40.218080+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:40.327831+00:00", "trade", 6.865, 2583.0]
["2026-09-02T14:56:40.327897+00:00", "trade", 6.865, 117.0]
["2026-09-02T14:56:40.327957+00:00", "trade", 6.865, 98.0]
["2026-09-02T14:56:40.328023+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:56:40.328083+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:56:40.328143+00:00", "trade", 6.865, 400.0]
["2026-09-02T14:56:40.328201+00:00", "trade", 6.865, 8.0]
["2026-09-02T14:56:40.329010+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:56:40.465832+00:00", "trade", 6.865, 94.0]
["2026-09-02T14:56:40.521989+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:40.538664+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:41.183194+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:41.184091+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:41.185580+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:41.263255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:41.361323+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:56:42.267959+00:00", "trade", 6.8686, 3.0]
["2026-09-02T14:56:42.586557+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:42.694960+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:43.158033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:43.158489+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:43.158489+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:43.349813+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:56:44.183932+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:44.191059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:44.317685+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:44.439871+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:44.452105+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:44.792190+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:46.247732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:47.292284+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:56:48.976572+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:49.215511+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:49.215938+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:49.551642+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:49.616772+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:50.206071+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:50.206121+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:50.836091+00:00", "trade", 6.8709, 300.0]
["2026-09-02T14:56:50.989591+00:00", "trade", 6.8614, 195.0]
["2026-09-02T14:56:50.990821+00:00", "trade", 6.87, 8.0]
["2026-09-02T14:56:50.992133+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.023490+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:56:52.565516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.565581+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.648308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.648373+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.649240+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:52.869757+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:56:53.671330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:53.776746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:53.856015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:56.472118+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:56:57.137669+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:56:57.545862+00:00", "trade", 6.8695, 100.0]
["2026-09-02T14:56:57.599256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:57.599301+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:57.599912+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:57.599963+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:57.602594+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:57.745284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:58.565883+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:58.572673+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:56:58.578930+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:56:59.101058+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:56:59.192214+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:56:59.194701+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:56:59.865214+00:00", "trade", 6.865, 119.0]
["2026-09-02T14:56:59.995764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:00.860955+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:02.860736+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:57:03.306214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:03.838115+00:00", "trade", 6.865, 3000.0]
["2026-09-02T14:57:04.484848+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:57:04.945178+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:04.945244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:05.819412+00:00", "trade", 6.8614, 1.0]
["2026-09-02T14:57:06.000121+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:57:06.597058+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:57:08.197255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:08.442783+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:57:08.530258+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:08.603554+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:57:08.992465+00:00", "trade", 6.8695, 1.0]
["2026-09-02T14:57:09.403108+00:00", "trade", 6.86, 50.0]
["2026-09-02T14:57:10.172142+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:57:11.770061+00:00", "trade", 6.8723, 100.0]
["2026-09-02T14:57:12.545106+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:12.545888+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:13.864945+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.638619+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.782226+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.782272+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.782322+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.786101+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.829554+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.829564+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.832556+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:15.873980+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:16.020344+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:16.080396+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:57:16.081502+00:00", "trade", 6.87, 7.0]
["2026-09-02T14:57:17.044649+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.494159+00:00", "trade", 6.865, 6.0]
["2026-09-02T14:57:17.704525+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.704530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.704588+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:57:17.705227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.705227+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.705287+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:17.934260+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:57:20.516458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:20.516508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:20.561210+00:00", "trade", 6.8722, 41.0]
["2026-09-02T14:57:21.216913+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:21.216992+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:21.398258+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:21.398324+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:21.513551+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:57:22.837311+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:23.517747+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:23.604651+00:00", "trade", 6.8699, 50.0]
["2026-09-02T14:57:24.067481+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:24.207986+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.518100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.585536+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.585551+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:57:27.585586+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.585596+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:57:27.620339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.620494+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.666970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:27.781272+00:00", "trade", 6.8676, 2.0]
["2026-09-02T14:57:27.783125+00:00", "trade", 6.8676, 2.0]
["2026-09-02T14:57:27.940628+00:00", "trade", 6.8686, 200.0]
["2026-09-02T14:57:27.952430+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:28.000068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:28.021069+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:28.476794+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:29.214369+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:29.214405+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:29.214667+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:29.214748+00:00", "trade", 6.865, 769.0]
["2026-09-02T14:57:29.214778+00:00", "trade", 6.865, 762.0]
["2026-09-02T14:57:29.215172+00:00", "trade", 6.865, 389.0]
["2026-09-02T14:57:29.215205+00:00", "trade", 6.865, 762.0]
["2026-09-02T14:57:29.216958+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:57:29.217403+00:00", "trade", 6.865, 389.0]
["2026-09-02T14:57:29.217587+00:00", "trade", 6.865, 312.0]
["2026-09-02T14:57:29.217902+00:00", "trade", 6.865, 312.0]
["2026-09-02T14:57:29.228094+00:00", "trade", 6.865, 25.0]
["2026-09-02T14:57:29.228954+00:00", "trade", 6.865, 7167.0]
["2026-09-02T14:57:29.231654+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:57:29.235900+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:57:29.356776+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:57:29.371553+00:00", "trade", 6.8661, 83.0]
["2026-09-02T14:57:29.995792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.214867+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:30.532972+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.533037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.533393+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.539653+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.549015+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.549386+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.549456+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.552563+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.618686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.629276+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.629316+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.629512+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.647840+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.696221+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:30.758138+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.159484+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.203624+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.204907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.532197+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.772895+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.773020+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.979542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.979592+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.979608+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.979609+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:31.979673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:31.979718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.291947+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.292007+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.441527+00:00", "trade", 6.872, 200.0]
["2026-09-02T14:57:32.614363+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:32.667686+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.862737+00:00", "trade", 6.865, 40.0]
["2026-09-02T14:57:32.892793+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.893625+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.893785+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.893852+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:32.894003+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:32.894078+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:57:32.894123+00:00", "trade", 6.86, 7.0]
["2026-09-02T14:57:32.894384+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:57:32.894691+00:00", "trade", 6.86, 2.0]
["2026-09-02T14:57:32.894918+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.894978+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.895033+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.895043+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:32.895835+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.196677+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.197067+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.206986+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.207457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.307172+00:00", "trade", 6.8604, 1000.0]
["2026-09-02T14:57:33.508955+00:00", "trade", 6.8702, 30.0]
["2026-09-02T14:57:33.697966+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.731355+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.731997+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:33.855952+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:34.067304+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:57:34.509387+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:57:34.561337+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:34.850787+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T14:57:35.023749+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.023749+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.023884+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.107358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.107423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.141463+00:00", "trade", 6.8612, 3700.0]
["2026-09-02T14:57:35.141464+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.142311+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.142907+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.142962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.183549+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.183840+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.195317+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.195382+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.224020+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:35.224082+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:57:35.321664+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:57:35.322187+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:57:35.578900+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:57:35.807309+00:00", "trade", 6.8638, 5000.0]
["2026-09-02T14:57:36.354884+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:36.354949+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:36.355014+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:36.355090+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:36.469828+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:36.469889+00:00", "trade", 6.86, 90.0]
["2026-09-02T14:57:36.623122+00:00", "trade", 6.865, 60.0]
["2026-09-02T14:57:37.235923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.236186+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:37.236244+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:37.236248+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.236263+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.236284+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.236310+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:57:37.236319+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.236719+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:37.376392+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:37.411342+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:37.574544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:38.006249+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:57:40.007332+00:00", "trade", 6.87, 6.0]
["2026-09-02T14:57:41.202802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:42.957165+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:42.957235+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:42.962388+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:43.799807+00:00", "trade", 6.8677, 4.0]
["2026-09-02T14:57:44.367538+00:00", "trade", 6.8687, 70.0]
["2026-09-02T14:57:44.995039+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:44.995109+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:44.995606+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:44.996553+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:44.996705+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:45.094002+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:57:45.606892+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:45.758603+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:46.502244+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:46.602581+00:00", "trade", 6.8709, 300.0]
["2026-09-02T14:57:47.032467+00:00", "trade", 6.86, 60.0]
["2026-09-02T14:57:47.251834+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:57:48.195533+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:48.819750+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:48.958128+00:00", "trade", 6.8709, 100.0]
["2026-09-02T14:57:48.959502+00:00", "trade", 6.8709, 100.0]
["2026-09-02T14:57:49.352653+00:00", "trade", 6.86, 4.0]
["2026-09-02T14:57:51.646808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.646874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.648312+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:57:51.648523+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.648868+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.661122+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.673853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:51.809441+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:52.929763+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:57:53.040909+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.041841+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.251065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.294278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.597831+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.597891+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.798068+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.798819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:53.799456+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:57:53.799477+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:57:54.018967+00:00", "trade", 6.865, 125.0]
["2026-09-02T14:57:54.501779+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:54.518393+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:54.609456+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:57:54.632585+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:54.632981+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:54.995665+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:55.096570+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:55.149111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:55.149173+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:57:55.150457+00:00", "trade", 6.8633, 61.0]
["2026-09-02T14:57:55.880172+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:55.880250+00:00", "trade", 6.865, 136.0]
["2026-09-02T14:57:56.097059+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:56.905705+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:56.955022+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:57:57.680197+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:57:57.680255+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:57.680275+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:57.680295+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:57.945441+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:57:58.050116+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.394151+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:57:58.394807+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.394810+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:57:58.675330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.675380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.693849+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.694405+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.694586+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.753546+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.775868+00:00", "trade", 6.8678, 84.0]
["2026-09-02T14:57:58.821769+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.822285+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:58.920570+00:00", "trade", 6.8707, 100.0]
["2026-09-02T14:57:59.727070+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.727742+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.734808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.739214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.862197+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.910863+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:57:59.933984+00:00", "trade", 6.8678, 50.0]
["2026-09-02T14:57:59.995815+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.020885+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.055312+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.173453+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.173629+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.173684+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.255073+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.282348+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.282423+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.291384+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.371886+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:00.480846+00:00", "trade", 6.8699, 9000.0]
["2026-09-02T14:58:00.585630+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:01.087303+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:58:01.462248+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:01.462305+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:58:01.462402+00:00", "trade", 6.865, 4980.0]
["2026-09-02T14:58:01.586845+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:01.587176+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:01.588078+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:01.591095+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:01.850328+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:58:02.099935+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:58:02.400898+00:00", "trade", 6.8705, 100.0]
["2026-09-02T14:58:02.585478+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:58:03.137609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:03.137684+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:03.443644+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:58:04.494452+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:58:05.452028+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:05.478931+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:05.479001+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:05.855848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:05.856780+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:05.857376+00:00", "trade", 6.865, 128.0]
["2026-09-02T14:58:06.362836+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:06.769481+00:00", "trade", 6.8678, 100.0]
["2026-09-02T14:58:07.356907+00:00", "trade", 6.865, 2500.0]
["2026-09-02T14:58:07.538767+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.597414+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:07.883308+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.883358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.884318+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:58:07.884365+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.884380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.884387+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:58:07.884405+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:07.900629+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:08.430265+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:58:09.780702+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:09.780767+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:09.783245+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:58:09.784625+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:58:09.859921+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:09.918201+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:09.961503+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:10.191576+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:10.979543+00:00", "trade", 6.865, 50.0]
["2026-09-02T14:58:10.981206+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:58:11.226151+00:00", "trade", 6.8623, 3.0]
["2026-09-02T14:58:11.602879+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:58:12.081542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:12.178358+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:12.356527+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:12.952632+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:13.135849+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:13.136956+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:58:13.137027+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:13.137062+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:13.148278+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:13.678050+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:15.138609+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:15.216339+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:15.356764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:15.533680+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:15.890410+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:17.314306+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:17.315433+00:00", "trade", 6.865, 11.0]
["2026-09-02T14:58:17.319253+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:18.446584+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:18.558019+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:18.644881+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:19.087420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:19.088041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:20.918055+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:21.048029+00:00", "trade", 6.8699, 2.0]
["2026-09-02T14:58:21.048842+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:21.175589+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:21.662158+00:00", "trade", 6.8704, 18.0]
["2026-09-02T14:58:21.663917+00:00", "trade", 6.8704, 5.0]
["2026-09-02T14:58:22.002819+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:22.002874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:22.747268+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:58:22.748084+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:22.840294+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:23.441111+00:00", "trade", 6.8676, 2184.0]
["2026-09-02T14:58:23.442404+00:00", "trade", 6.8669, 52.0]
["2026-09-02T14:58:23.445445+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:58:23.447189+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:58:23.915696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:24.004121+00:00", "trade", 6.87, 200.0]
["2026-09-02T14:58:24.145067+00:00", "trade", 6.865, 9.0]
["2026-09-02T14:58:24.145874+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:24.600628+00:00", "trade", 6.8697, 1.0]
["2026-09-02T14:58:24.659695+00:00", "trade", 6.8686, 72.0]
["2026-09-02T14:58:24.966143+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:25.109040+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:25.418892+00:00", "trade", 6.8677, 500.0]
["2026-09-02T14:58:25.748345+00:00", "trade", 6.8675, 100.0]
["2026-09-02T14:58:25.996061+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.604731+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.620794+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.626021+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.626087+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.632792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:26.701928+00:00", "trade", 6.8601, 145.0]
["2026-09-02T14:58:27.830210+00:00", "trade", 6.865, 729.0]
["2026-09-02T14:58:28.163563+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:28.213803+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:28.240011+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:28.262044+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:58:29.225996+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:29.421149+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:58:29.714333+00:00", "trade", 6.865, 11.0]
["2026-09-02T14:58:29.714907+00:00", "trade", 6.865, 10.0]
["2026-09-02T14:58:29.995848+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:30.177882+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:30.177887+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:30.177929+00:00", "trade", 6.87, 11122.0]
["2026-09-02T14:58:30.180410+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:58:30.185420+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:58:30.861030+00:00", "trade", 6.8703, 100.0]
["2026-09-02T14:58:31.167045+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:31.436947+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:58:31.437006+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:31.437051+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:31.437066+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:31.437111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:31.437306+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:32.125190+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:32.168075+00:00", "trade", 6.865, 42.0]
["2026-09-02T14:58:33.247504+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.247508+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:58:33.247508+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.247528+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.247578+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.658497+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.819330+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:33.972689+00:00", "trade", 6.8669, 50.0]
["2026-09-02T14:58:34.124716+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:58:34.342837+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:34.686812+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:35.230411+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:35.230456+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:35.245533+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:58:35.330907+00:00", "trade", 6.865, 116.0]
["2026-09-02T14:58:35.338040+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338049+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338458+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338491+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338506+00:00", "trade", 6.865, 73.0]
["2026-09-02T14:58:35.338506+00:00", "trade", 6.865, 111.0]
["2026-09-02T14:58:35.338512+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338557+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338578+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338593+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338722+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.338801+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.339862+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:35.341017+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:36.761354+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:58:36.761398+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761411+00:00", "trade", 6.86, 39.0]
["2026-09-02T14:58:36.761413+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761463+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761543+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.761898+00:00", "trade", 6.86, 61.0]
["2026-09-02T14:58:36.762151+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:58:36.762852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.782403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.782428+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.782468+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:36.784729+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:37.127882+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:58:37.127946+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:37.127956+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:37.223309+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:37.539896+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:38.012824+00:00", "trade", 6.8669, 28.0]
["2026-09-02T14:58:38.056112+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.491636+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.491692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.498613+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.512852+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.781472+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:39.781537+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:40.451783+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:40.462369+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:41.059495+00:00", "trade", 6.8686, 5.0]
["2026-09-02T14:58:41.540036+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:41.650553+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:41.996981+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:42.138907+00:00", "trade", 6.86, 478.0]
["2026-09-02T14:58:42.422684+00:00", "trade", 6.865, 500.0]
["2026-09-02T14:58:42.493142+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:58:43.314491+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:58:44.076111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.093392+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.096119+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.621024+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.621091+00:00", "trade", 6.86, 51.0]
["2026-09-02T14:58:44.621100+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.621114+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.621235+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.621533+00:00", "trade", 6.86, 49.0]
["2026-09-02T14:58:44.621810+00:00", "trade", 6.87, 4.0]
["2026-09-02T14:58:44.719429+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.719509+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:44.983853+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:45.280004+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:45.409623+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:45.736986+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:58:45.738267+00:00", "trade", 6.8671, 50.0]
["2026-09-02T14:58:46.350466+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:46.440085+00:00", "trade", 6.8677, 45.0]
["2026-09-02T14:58:46.712205+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:46.771752+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:46.857166+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:47.618213+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:47.657151+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:47.715896+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:47.843179+00:00", "trade", 6.8686, 4.0]
["2026-09-02T14:58:47.861261+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:58:48.209692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:48.464900+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:48.464955+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:58:48.532927+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:49.283144+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:58:49.335764+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:49.855342+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:50.020380+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:50.421170+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:50.684226+00:00", "trade", 6.86, 20.0]
["2026-09-02T14:58:51.252264+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:51.289403+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:51.824861+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:58:51.937171+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.069516+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.329099+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.471238+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.735673+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.769714+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.845950+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:52.887625+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:53.281290+00:00", "trade", 6.8667, 10.0]
["2026-09-02T14:58:53.936305+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:53.936308+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:58:54.964627+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:55.059934+00:00", "trade", 6.87, 5.0]
["2026-09-02T14:58:55.091234+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:55.117723+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:58:55.449103+00:00", "trade", 6.8677, 100.0]
["2026-09-02T14:58:56.161157+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:56.401838+00:00", "trade", 6.8701, 100.0]
["2026-09-02T14:58:56.778262+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:56.899601+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:59.040375+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:59.863047+00:00", "trade", 6.87, 10.0]
["2026-09-02T14:58:59.894038+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:59.976214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:58:59.995877+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:00.064053+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:00.367880+00:00", "trade", 6.8677, 10.0]
["2026-09-02T14:59:01.248062+00:00", "trade", 6.8601, 100.0]
["2026-09-02T14:59:01.249184+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:59:01.832820+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:59:02.373715+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:02.607170+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:59:02.908587+00:00", "trade", 6.8622, 61.0]
["2026-09-02T14:59:03.060270+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:03.780751+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:59:04.060032+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.060052+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.060718+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.060721+00:00", "trade", 6.86, 66.0]
["2026-09-02T14:59:04.060758+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.060894+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.061202+00:00", "trade", 6.86, 290.0]
["2026-09-02T14:59:04.061202+00:00", "trade", 6.86, 144.0]
["2026-09-02T14:59:04.064091+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.112748+00:00", "trade", 6.87, 20.0]
["2026-09-02T14:59:04.112766+00:00", "trade", 6.865, 20.0]
["2026-09-02T14:59:04.112822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.112847+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.112905+00:00", "trade", 6.865, 30.0]
["2026-09-02T14:59:04.112988+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.137231+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.139075+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.160065+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.160538+00:00", "trade", 6.87, 100.0]
["2026-09-02T14:59:04.189390+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.197564+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.312037+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.488116+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.498567+00:00", "trade", 6.8686, 28.0]
["2026-09-02T14:59:04.521696+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:04.840902+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:05.050947+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:05.051022+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:05.520374+00:00", "trade", 6.8677, 1.0]
["2026-09-02T14:59:06.224676+00:00", "trade", 6.865, 4.0]
["2026-09-02T14:59:06.540326+00:00", "trade", 6.865, 9000.0]
["2026-09-02T14:59:07.598911+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:07.599427+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:07.599457+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:07.651697+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:07.870257+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:08.194969+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:08.381656+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:08.391223+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:08.481233+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T14:59:08.481664+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:09.595357+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:09.721501+00:00", "trade", 6.8668, 1.0]
["2026-09-02T14:59:09.739439+00:00", "trade", 6.8668, 1.0]
["2026-09-02T14:59:09.779257+00:00", "trade", 6.8668, 2.0]
["2026-09-02T14:59:09.835722+00:00", "trade", 6.8606, 5000.0]
["2026-09-02T14:59:09.866741+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:09.973923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:10.175914+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:10.178746+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:10.178893+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:10.391768+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:10.391834+00:00", "trade", 6.865, 1000.0]
["2026-09-02T14:59:10.603939+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:10.636767+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:11.107271+00:00", "trade", 6.865, 5622.0]
["2026-09-02T14:59:11.108558+00:00", "trade", 6.8632, 55.0]
["2026-09-02T14:59:11.834538+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:12.238928+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:12.239032+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:12.835890+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:12.845062+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:13.538494+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:13.538549+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:13.865711+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:59:14.207808+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:14.367330+00:00", "trade", 6.87, 1.0]
["2026-09-02T14:59:14.367357+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:59:14.556453+00:00", "trade", 6.865, 230.0]
["2026-09-02T14:59:14.626571+00:00", "trade", 6.8695, 50.0]
["2026-09-02T14:59:14.628388+00:00", "trade", 6.8695, 39.0]
["2026-09-02T14:59:14.629696+00:00", "trade", 6.8695, 7.0]
["2026-09-02T14:59:14.630851+00:00", "trade", 6.8695, 5.0]
["2026-09-02T14:59:14.632032+00:00", "trade", 6.8695, 4.0]
["2026-09-02T14:59:14.633401+00:00", "trade", 6.8695, 1.0]
["2026-09-02T14:59:15.166330+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T14:59:15.198441+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:15.198688+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:15.497921+00:00", "trade", 6.86, 11.0]
["2026-09-02T14:59:15.498104+00:00", "trade", 6.86, 12.0]
["2026-09-02T14:59:16.565950+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:16.566005+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:16.709086+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:16.725027+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:16.886111+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:59:17.022408+00:00", "trade", 6.8615, 500.0]
["2026-09-02T14:59:17.040154+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:17.040220+00:00", "trade", 6.865, 5000.0]
["2026-09-02T14:59:17.536692+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:17.537261+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:17.537806+00:00", "trade", 6.865, 5.0]
["2026-09-02T14:59:17.538040+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:17.878962+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:18.425403+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:18.901410+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:59:18.901473+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:18.933634+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:19.060645+00:00", "trade", 6.865, 28.0]
["2026-09-02T14:59:19.406290+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:19.407253+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:20.481256+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:20.482524+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:20.482738+00:00", "trade", 6.86, 100.0]
["2026-09-02T14:59:22.638379+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:22.638402+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:59:23.046420+00:00", "trade", 6.8623, 8.0]
["2026-09-02T14:59:23.175458+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:23.804923+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:24.042840+00:00", "trade", 6.8693, 10.0]
["2026-09-02T14:59:24.043878+00:00", "trade", 6.8693, 10.0]
["2026-09-02T14:59:24.044990+00:00", "trade", 6.8693, 9.0]
["2026-09-02T14:59:24.045817+00:00", "trade", 6.8693, 1.0]
["2026-09-02T14:59:24.046900+00:00", "trade", 6.8693, 1.0]
["2026-09-02T14:59:24.517124+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:25.142027+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:59:25.482042+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:25.514260+00:00", "trade", 6.865, 7.0]
["2026-09-02T14:59:27.871933+00:00", "trade", 6.865, 58.0]
["2026-09-02T14:59:27.901876+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:27.950324+00:00", "trade", 6.865, 600.0]
["2026-09-02T14:59:28.151716+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:28.707978+00:00", "trade", 6.8668, 15.0]
["2026-09-02T14:59:29.029192+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:29.419638+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:29.420715+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:59:29.657317+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:29.776658+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:59:29.995894+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:30.165293+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:30.213016+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:32.147033+00:00", "trade", 6.8668, 100.0]
["2026-09-02T14:59:32.147830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:32.969326+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:59:34.373446+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:34.374580+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:59:34.376096+00:00", "trade", 6.865, 61.0]
["2026-09-02T14:59:34.456825+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:34.774521+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:35.652839+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:36.777029+00:00", "trade", 6.868, 1.0]
["2026-09-02T14:59:36.845758+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:37.354477+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:37.861970+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:39.882899+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:39.884077+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:39.960800+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:40.054799+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:40.063759+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:40.063830+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:41.109731+00:00", "trade", 6.8628, 26.0]
["2026-09-02T14:59:41.985111+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:41.985232+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:42.386187+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:42.605539+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:42.605604+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:42.703224+00:00", "trade", 6.8693, 2.0]
["2026-09-02T14:59:42.734617+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:43.228488+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:43.915496+00:00", "trade", 6.86, 248.0]
["2026-09-02T14:59:44.394621+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:44.515474+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:44.604721+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:44.970096+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:45.559420+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.309216+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.313637+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.470846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.471443+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.558615+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.558661+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.558721+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:46.578582+00:00", "trade", 6.865, 2.0]
["2026-09-02T14:59:46.579607+00:00", "trade", 6.865, 54.0]
["2026-09-02T14:59:46.671925+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:47.711927+00:00", "trade", 6.8686, 1.0]
["2026-09-02T14:59:47.944129+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:48.030416+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:48.102387+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:48.238821+00:00", "trade", 6.865, 48.0]
["2026-09-02T14:59:48.273214+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:48.294725+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:48.760530+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:48.760545+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:50.188260+00:00", "trade", 6.865, 49.0]
["2026-09-02T14:59:50.237132+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:50.237172+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:50.237333+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:50.683165+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:50.683182+00:00", "trade", 6.865, 100.0]
["2026-09-02T14:59:51.082416+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:51.254059+00:00", "trade", 6.8686, 2.0]
["2026-09-02T14:59:51.255150+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:59:51.611763+00:00", "trade", 6.8601, 1.0]
["2026-09-02T14:59:51.634224+00:00", "trade", 6.865, 3.0]
["2026-09-02T14:59:52.511976+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.512041+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.833732+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.833792+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.833802+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.875822+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:52.882393+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.038846+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.043291+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.756660+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.757001+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.757056+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.814799+00:00", "trade", 6.86, 10.0]
["2026-09-02T14:59:53.815616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:53.945500+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:54.958679+00:00", "trade", 6.865, 200.0]
["2026-09-02T14:59:55.036378+00:00", "trade", 6.865, 1.0]
["2026-09-02T14:59:55.974276+00:00", "trade", 6.865, 90.0]
["2026-09-02T14:59:55.974348+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:56.764375+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:56.764435+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:57.354616+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:58.186588+00:00", "trade", 6.86, 1.0]
["2026-09-02T14:59:58.255466+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:58.255542+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:59.549462+00:00", "trade", 6.8623, 5.0]
["2026-09-02T14:59:59.549544+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:59.550589+00:00", "trade", 6.87, 3.0]
["2026-09-02T14:59:59.594531+00:00", "quote", 6.86, 6.87]
["2026-09-02T14:59:59.912889+00:00", "trade", 6.8677, 20.0]
["2026-09-02T14:59:59.995912+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.084234+00:00", "trade", 6.8692, 100.0]
["2026-09-02T15:00:00.085119+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.085594+00:00", "trade", 6.8692, 3.0]
["2026-09-02T15:00:00.335651+00:00", "trade", 6.86, 16.0]
["2026-09-02T15:00:00.336644+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.336664+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.336699+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.336710+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368532+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:00:00.368534+00:00", "trade", 6.86, 600.0]
["2026-09-02T15:00:00.368538+00:00", "trade", 6.86, 27.0]
["2026-09-02T15:00:00.368538+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:00:00.368540+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.368540+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:00:00.368544+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:00:00.368544+00:00", "trade", 6.86, 600.0]
["2026-09-02T15:00:00.368544+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368547+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368550+00:00", "trade", 6.86, 539.0]
["2026-09-02T15:00:00.368550+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368553+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368553+00:00", "trade", 6.86, 3000.0]
["2026-09-02T15:00:00.368553+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:00:00.368553+00:00", "trade", 6.86, 99.0]
["2026-09-02T15:00:00.368556+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:00:00.368556+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368559+00:00", "trade", 6.86, 700.0]
["2026-09-02T15:00:00.368559+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368559+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368765+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368778+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368781+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368785+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368785+00:00", "trade", 6.86, 12.0]
["2026-09-02T15:00:00.368790+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368790+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:00:00.368790+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:00:00.368793+00:00", "trade", 6.86, 16.0]
["2026-09-02T15:00:00.368793+00:00", "trade", 6.86, 9.0]
["2026-09-02T15:00:00.368796+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368799+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:00:00.368799+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368805+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:00:00.368805+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368805+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368808+00:00", "trade", 6.86, 46.0]
["2026-09-02T15:00:00.368817+00:00", "trade", 6.86, 84.0]
["2026-09-02T15:00:00.368829+00:00", "trade", 6.86, 60.0]
["2026-09-02T15:00:00.368883+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368910+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368915+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.368947+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368950+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368950+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.368953+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:00:00.368966+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.369026+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.369036+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.369091+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:00:00.369111+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369171+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369176+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369343+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:00:00.369357+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369442+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369447+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369457+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369512+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369537+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369596+00:00", "trade", 6.86, 13.0]
["2026-09-02T15:00:00.369672+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.369795+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:00:00.369988+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.370088+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.370118+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.370173+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:00:00.370685+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.370710+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.371190+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:00:00.371702+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.371998+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.374749+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.374934+00:00", "trade", 6.86, 220.0]
["2026-09-02T15:00:00.376182+00:00", "trade", 6.8604, 50.0]
["2026-09-02T15:00:00.377040+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.377135+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.377574+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:00:00.397262+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:00:00.397262+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:00:00.397268+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.397273+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.397333+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.397343+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.397554+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.434151+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.436612+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.468949+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.531362+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.553325+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.669436+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:00.669461+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:01.119228+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:01.195108+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:01.195224+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:01.198662+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:01.501793+00:00", "trade", 6.8624, 9.0]
["2026-09-02T15:00:01.502830+00:00", "trade", 6.8624, 1.0]
["2026-09-02T15:00:01.879778+00:00", "trade", 6.8599, 5622.0]
["2026-09-02T15:00:02.171664+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.198238+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.198273+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.256925+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:00:02.346875+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:00:02.483379+00:00", "trade", 6.8599, 600.0]
["2026-09-02T15:00:02.528772+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:00:02.598340+00:00", "trade", 6.855, 29.0]
["2026-09-02T15:00:02.757169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.758542+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.759309+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:02.912221+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:00:03.006714+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.088564+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.088724+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.093385+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.163121+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.163287+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.218699+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:03.850044+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:00:04.043967+00:00", "trade", 6.85, 56.0]
["2026-09-02T15:00:04.044044+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:05.993773+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:05.994129+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:06.520653+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:06.909835+00:00", "trade", 6.8501, 250.0]
["2026-09-02T15:00:07.061341+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:07.965736+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:08.541402+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:08.631899+00:00", "trade", 6.8665, 10.0]
["2026-09-02T15:00:08.865072+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:00:08.925883+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:00:08.925901+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:00:10.002188+00:00", "trade", 6.86, 150.0]
["2026-09-02T15:00:10.159788+00:00", "trade", 6.8501, 5622.0]
["2026-09-02T15:00:10.161039+00:00", "trade", 6.8552, 66.0]
["2026-09-02T15:00:10.797846+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:11.111735+00:00", "trade", 6.8574, 46.0]
["2026-09-02T15:00:11.495257+00:00", "trade", 6.855, 600.0]
["2026-09-02T15:00:11.620301+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:00:11.826682+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:11.826953+00:00", "trade", 6.85, 65.0]
["2026-09-02T15:00:11.861154+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:11.861169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:11.861169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.104366+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:00:12.104490+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:00:12.104532+00:00", "trade", 6.85, 70.0]
["2026-09-02T15:00:12.104712+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.104760+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:00:12.105341+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.219427+00:00", "trade", 6.8659, 100.0]
["2026-09-02T15:00:12.363722+00:00", "trade", 6.8523, 10.0]
["2026-09-02T15:00:12.826579+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920452+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920453+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920574+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:00:12.920577+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920583+00:00", "trade", 6.85, 33.0]
["2026-09-02T15:00:12.920583+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920583+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920586+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:00:12.920586+00:00", "trade", 6.85, 25.0]
["2026-09-02T15:00:12.920589+00:00", "trade", 6.85, 18.0]
["2026-09-02T15:00:12.920592+00:00", "trade", 6.85, 900.0]
["2026-09-02T15:00:12.920592+00:00", "trade", 6.85, 150.0]
["2026-09-02T15:00:12.920595+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920603+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920604+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:00:12.920604+00:00", "trade", 6.85, 15.0]
["2026-09-02T15:00:12.920610+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:00:12.920613+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920614+00:00", "trade", 6.85, 1000.0]
["2026-09-02T15:00:12.920614+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920616+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.920619+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:00:12.920622+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.920622+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.920626+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:00:12.920626+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.920628+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:00:12.920631+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:00:12.920631+00:00", "trade", 6.85, 58.0]
["2026-09-02T15:00:12.920631+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:00:12.920634+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:00:12.920703+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920703+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:00:12.920803+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920848+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920858+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920893+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920938+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920974+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920979+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920994+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.920999+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.921004+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.921016+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:00:12.921016+00:00", "trade", 6.85, 48.0]
["2026-09-02T15:00:12.921039+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.921045+00:00", "trade", 6.85, 21.0]
["2026-09-02T15:00:12.921049+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.921050+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:00:12.921050+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.921054+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:00:12.921055+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.921055+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.921055+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:00:12.921055+00:00", "trade", 6.85, 54.0]
["2026-09-02T15:00:12.921064+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:00:12.921067+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.921094+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:00:12.921100+00:00", "trade", 6.85, 79.0]
["2026-09-02T15:00:12.921103+00:00", "trade", 6.85, 9.0]
["2026-09-02T15:00:12.921160+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:00:12.921199+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:00:12.921199+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921209+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921219+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921304+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921359+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921359+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921375+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921415+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.921563+00:00", "trade", 6.845, 929.0]
["2026-09-02T15:00:12.921881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.922339+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:00:12.922411+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:00:12.922420+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:12.922748+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:00:12.922868+00:00", "trade", 6.845, 464.0]
["2026-09-02T15:00:12.922883+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.923031+00:00", "trade", 6.85, 406.0]
["2026-09-02T15:00:12.923314+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.923966+00:00", "trade", 6.845, 6.0]
["2026-09-02T15:00:12.924441+00:00", "trade", 6.85, 7.0]
["2026-09-02T15:00:12.925309+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.926371+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.926612+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.927580+00:00", "trade", 6.845, 74.0]
["2026-09-02T15:00:12.929278+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.929303+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.929353+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:12.929613+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:00:12.930302+00:00", "trade", 6.845, 44.0]
["2026-09-02T15:00:12.937262+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:13.024590+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:13.045894+00:00", "trade", 6.8555, 2.0]
["2026-09-02T15:00:13.108317+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:00:13.108672+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:00:13.108761+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:13.108821+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:13.108948+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:00:13.522761+00:00", "trade", 6.8683, 100.0]
["2026-09-02T15:00:13.920504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:13.926158+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:14.077952+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:00:15.580815+00:00", "trade", 6.8499, 600.0]
["2026-09-02T15:00:15.619827+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:15.634006+00:00", "trade", 6.8487, 500.0]
["2026-09-02T15:00:15.732415+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:15.772330+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:16.103569+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:16.705765+00:00", "trade", 6.8647, 25.0]
["2026-09-02T15:00:16.733314+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:16.838610+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:17.464586+00:00", "trade", 6.845, 49.0]
["2026-09-02T15:00:17.816655+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.176634+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.325509+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.325694+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.395225+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.828397+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:19.847978+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.025205+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.130476+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.206015+00:00", "trade", 6.845, 102.0]
["2026-09-02T15:00:20.302401+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.472476+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.616860+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.617155+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.617922+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.619095+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.619150+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.620478+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.646270+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.708383+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:20.709200+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:21.233343+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:21.346047+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:21.958746+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:22.284795+00:00", "trade", 6.8555, 3.0]
["2026-09-02T15:00:22.505112+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:22.681432+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:22.739601+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:22.739685+00:00", "trade", 6.845, 700.0]
["2026-09-02T15:00:22.739696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:22.740350+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:00:22.740380+00:00", "trade", 6.845, 22.0]
["2026-09-02T15:00:22.740416+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:00:22.740981+00:00", "trade", 6.8492, 50.0]
["2026-09-02T15:00:22.790837+00:00", "trade", 6.8413, 250.0]
["2026-09-02T15:00:23.421018+00:00", "trade", 6.8413, 500.0]
["2026-09-02T15:00:23.423751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:23.423821+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:23.505651+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:23.979812+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:00:23.985012+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:24.643120+00:00", "trade", 6.8681, 300.0]
["2026-09-02T15:00:25.321842+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321907+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321917+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321947+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321951+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:00:25.321954+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:00:25.321967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321977+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.321982+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.322017+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.322029+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:00:25.322117+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.322122+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.323800+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:00:25.323861+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.327671+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:00:25.356213+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.356559+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.357181+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.417565+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.542141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:25.542322+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.205602+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.206584+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.260694+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:26.262552+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.388307+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.511798+00:00", "trade", 6.8654, 300.0]
["2026-09-02T15:00:26.540098+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.612411+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:26.729464+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.208500+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.208551+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.209819+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.210796+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.457679+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:27.457761+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:00:27.752591+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:28.485543+00:00", "trade", 6.8401, 1.0]
["2026-09-02T15:00:28.485567+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:00:28.485688+00:00", "trade", 6.8401, 599.0]
["2026-09-02T15:00:29.362125+00:00", "trade", 6.8401, 100.0]
["2026-09-02T15:00:29.995935+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:30.092388+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:00:30.272351+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:00:30.320759+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:30.320836+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:00:30.392038+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:31.734978+00:00", "trade", 6.8401, 2000.0]
["2026-09-02T15:00:31.736097+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:00:31.977377+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:00:31.997999+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:31.997999+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.042931+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.048925+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.052724+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.055902+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.055907+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.207918+00:00", "trade", 6.845, 29.0]
["2026-09-02T15:00:32.729176+00:00", "trade", 6.84, 6.0]
["2026-09-02T15:00:32.729258+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:00:32.835298+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.835353+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.835408+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.904488+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:32.904498+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:33.023463+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:00:33.374082+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:34.067860+00:00", "trade", 6.8486, 5.0]
["2026-09-02T15:00:34.321448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:34.321556+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:00:34.580984+00:00", "trade", 6.8486, 5.0]
["2026-09-02T15:00:34.581051+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:35.451620+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:35.452673+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:35.455344+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:35.479597+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:35.592967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:36.232340+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:36.232410+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:36.264381+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:36.264445+00:00", "trade", 6.8401, 700.0]
["2026-09-02T15:00:36.265373+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:36.307278+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:37.473601+00:00", "trade", 6.8676, 100.0]
["2026-09-02T15:00:38.527792+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.527832+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.527867+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.528791+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:00:38.530418+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.530464+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.530517+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:00:38.543404+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.544788+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.641899+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.641899+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.641964+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:38.858752+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:00:38.859801+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:00:41.357824+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:00:42.123968+00:00", "trade", 6.8499, 5.0]
["2026-09-02T15:00:42.154781+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:42.156621+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:43.028270+00:00", "trade", 6.845, 467.0]
["2026-09-02T15:00:43.844850+00:00", "trade", 6.8499, 5622.0]
["2026-09-02T15:00:44.381881+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:44.381956+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:44.381982+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:44.382973+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:00:45.381938+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:45.986002+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:45.986534+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:48.091105+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:00:48.092200+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:00:48.884741+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:00:50.199188+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:52.093862+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:00:52.117522+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:54.247120+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:54.313849+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:54.495637+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:54.495727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:54.837887+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:55.084786+00:00", "trade", 6.8477, 10.0]
["2026-09-02T15:00:55.379727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:55.379737+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:55.379767+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:55.379793+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:55.776076+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:00:57.310117+00:00", "trade", 6.845, 8.0]
["2026-09-02T15:00:57.513329+00:00", "trade", 6.8514, 2.0]
["2026-09-02T15:00:58.084253+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:00:59.277206+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:00:59.544968+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:00:59.995968+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:00.638208+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:00.638684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:00.780016+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:00.923132+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:01:01.059703+00:00", "trade", 6.8473, 22.0]
["2026-09-02T15:01:01.071680+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:01:01.697591+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:01.697982+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:01.698032+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:02.019352+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:02.076391+00:00", "trade", 6.8628, 100.0]
["2026-09-02T15:01:02.214843+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:02.487389+00:00", "trade", 6.8414, 232.0]
["2026-09-02T15:01:03.421324+00:00", "trade", 6.8668, 100.0]
["2026-09-02T15:01:03.969331+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:04.501353+00:00", "trade", 6.8499, 10.0]
["2026-09-02T15:01:05.031643+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:05.031713+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:05.031758+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:05.046122+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:05.520898+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:05.521349+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:06.421952+00:00", "trade", 6.8474, 8.0]
["2026-09-02T15:01:06.422776+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:06.422841+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:06.557227+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:08.873467+00:00", "trade", 6.845, 18.0]
["2026-09-02T15:01:09.316354+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.113341+00:00", "trade", 6.845, 97.0]
["2026-09-02T15:01:10.134843+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.134857+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:01:10.155648+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.155649+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:01:10.155698+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.156244+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.158028+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.158359+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.158399+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.200792+00:00", "trade", 6.845, 17.0]
["2026-09-02T15:01:10.229273+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.399654+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:10.473705+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:12.091373+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:12.615577+00:00", "trade", 6.845, 673.0]
["2026-09-02T15:01:14.535756+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:01:14.799219+00:00", "trade", 6.8624, 100.0]
["2026-09-02T15:01:15.325532+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:15.417311+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:16.211311+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:16.285378+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:17.000460+00:00", "trade", 6.8449, 14.0]
["2026-09-02T15:01:17.001289+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:17.141578+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:17.850612+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:17.850662+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:19.677919+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:19.677979+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:19.678064+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:19.689579+00:00", "trade", 6.8414, 9.0]
["2026-09-02T15:01:19.690374+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:19.827270+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:20.286123+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:20.454144+00:00", "trade", 6.8566, 29.0]
["2026-09-02T15:01:21.306112+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:21.409223+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:21.607270+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:21.608097+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.245809+00:00", "trade", 6.845, 66.0]
["2026-09-02T15:01:22.246618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.369440+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.726761+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.726811+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.727568+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:22.928029+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:01:23.767651+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.237515+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.237585+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.237678+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:24.238021+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.238141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.421057+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.421112+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.446878+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:24.667910+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.125911+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.135719+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.140676+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.140706+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.140771+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.192760+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.193051+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.303534+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.303588+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:01:25.303594+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.303714+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:25.942448+00:00", "trade", 6.8662, 100.0]
["2026-09-02T15:01:26.898338+00:00", "trade", 6.845, 75.0]
["2026-09-02T15:01:27.838432+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:28.058958+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:01:28.734045+00:00", "trade", 6.8454, 10.0]
["2026-09-02T15:01:29.170094+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:29.259642+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:29.995996+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:30.119349+00:00", "trade", 6.8486, 2.0]
["2026-09-02T15:01:30.134806+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:30.191379+00:00", "trade", 6.8403, 99.0]
["2026-09-02T15:01:30.549154+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:30.916584+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:30.958063+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:30.958133+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:30.973533+00:00", "trade", 6.8402, 99.0]
["2026-09-02T15:01:31.220761+00:00", "trade", 6.8603, 400.0]
["2026-09-02T15:01:31.261475+00:00", "trade", 6.8603, 4.0]
["2026-09-02T15:01:31.700708+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:31.756515+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:31.759798+00:00", "trade", 6.8432, 99.0]
["2026-09-02T15:01:31.834394+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:01:32.148714+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:32.487974+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:32.541691+00:00", "trade", 6.8422, 99.0]
["2026-09-02T15:01:33.783618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:33.871923+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:33.872033+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:33.872396+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:33.872951+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:33.900226+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:33.930173+00:00", "trade", 6.8432, 99.0]
["2026-09-02T15:01:34.060502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.401505+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.576471+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.635367+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.643426+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.643501+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.643610+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:34.644904+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.724692+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:34.780701+00:00", "trade", 6.8422, 99.0]
["2026-09-02T15:01:34.840846+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:34.840925+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:01:35.455162+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:35.455240+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:35.507361+00:00", "trade", 6.8422, 99.0]
["2026-09-02T15:01:36.959232+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:36.959321+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:36.959796+00:00", "trade", 6.845, 64.0]
["2026-09-02T15:01:37.015615+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:37.015681+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:37.158525+00:00", "trade", 6.8432, 99.0]
["2026-09-02T15:01:37.165375+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:01:37.781086+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:37.834243+00:00", "trade", 6.8422, 99.0]
["2026-09-02T15:01:38.806016+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:38.806081+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:38.872415+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:38.908943+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:01:38.921715+00:00", "trade", 6.8422, 99.0]
["2026-09-02T15:01:39.503122+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:01:39.643343+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:39.706184+00:00", "trade", 6.8401, 99.0]
["2026-09-02T15:01:39.959128+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.960661+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.960746+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.962500+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:01:39.962503+00:00", "trade", 6.84, 34.0]
["2026-09-02T15:01:39.962506+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962506+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:01:39.962509+00:00", "trade", 6.84, 58.0]
["2026-09-02T15:01:39.962556+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962561+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962601+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962602+00:00", "trade", 6.84, 339.0]
["2026-09-02T15:01:39.962635+00:00", "trade", 6.84, 42.0]
["2026-09-02T15:01:39.962641+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962641+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:01:39.962644+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962644+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:01:39.962647+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962650+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962711+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962771+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962811+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962821+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.962826+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962827+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.962827+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:01:39.962831+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:01:39.962831+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.962917+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:01:39.962921+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:01:39.962921+00:00", "trade", 6.84, 3.0]
["2026-09-02T15:01:39.962922+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.962924+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:01:39.962948+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:01:39.962951+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:01:39.962954+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:01:39.962957+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.962963+00:00", "trade", 6.84, 24.0]
["2026-09-02T15:01:39.962972+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963042+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963122+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963173+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963202+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963232+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963236+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.963263+00:00", "trade", 6.84, 76.0]
["2026-09-02T15:01:39.963272+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:01:39.963314+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.963317+00:00", "trade", 6.84, 99.0]
["2026-09-02T15:01:39.963317+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963348+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963417+00:00", "trade", 6.84, 101.0]
["2026-09-02T15:01:39.963418+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:01:39.963563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.963568+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.963708+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.963934+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.963949+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.964255+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.966716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.978531+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:01:39.978627+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:01:39.978687+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:01:39.978764+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.979536+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.983757+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:01:39.986137+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986154+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:01:39.986172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986207+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986217+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986227+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986242+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.986718+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.987370+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.992186+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:39.992580+00:00", "trade", 6.835, 141.0]
["2026-09-02T15:01:40.003719+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.018021+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:40.067501+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.086416+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.402238+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.402303+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.428920+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:01:40.639370+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:01:40.669796+00:00", "trade", 6.8323, 10.0]
["2026-09-02T15:01:40.834397+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.834417+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.834823+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.834884+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.834908+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:01:40.835309+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.837196+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:01:40.842525+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:01:40.962658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:40.962738+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.001150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.179499+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.179569+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.328730+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.353018+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.450284+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.515982+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:01:41.518309+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:01:41.521634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.523389+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:01:41.559314+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.559369+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.689690+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:41.691435+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:01:41.716439+00:00", "trade", 6.8348, 500.0]
["2026-09-02T15:01:41.771961+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:01:42.367349+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:42.367429+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:42.367554+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:42.515581+00:00", "trade", 6.8314, 107.0]
["2026-09-02T15:01:42.624341+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:42.661125+00:00", "trade", 6.8446, 2.0]
["2026-09-02T15:01:42.957820+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:42.992788+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:43.037104+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:43.542437+00:00", "trade", 6.8317, 600.0]
["2026-09-02T15:01:45.162188+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:01:45.837260+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:01:46.228705+00:00", "trade", 6.8314, 100.0]
["2026-09-02T15:01:46.451196+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:46.736802+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:46.764161+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:01:46.764232+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:46.861504+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:46.861559+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:47.002538+00:00", "trade", 6.8392, 36.0]
["2026-09-02T15:01:47.440332+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:47.440392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.280621+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.361894+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.740446+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.740516+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.861920+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.861970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.862041+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.969852+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:49.971977+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:50.007996+00:00", "trade", 6.835, 21.0]
["2026-09-02T15:01:50.008068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:50.087758+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:52.651159+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:52.692623+00:00", "trade", 6.8322, 100.0]
["2026-09-02T15:01:52.692693+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:53.620373+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:53.792362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:54.087926+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:54.088357+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:54.088618+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:54.524546+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:54.524927+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:55.124130+00:00", "trade", 6.835, 111.0]
["2026-09-02T15:01:55.124240+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:55.404703+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:55.405109+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:55.845107+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:55.884531+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:57.440028+00:00", "trade", 6.8314, 1.0]
["2026-09-02T15:01:57.617565+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:01:57.663799+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:58.166912+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:01:58.208509+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:01:59.210086+00:00", "trade", 6.838, 1.0]
["2026-09-02T15:01:59.817704+00:00", "trade", 6.8368, 2.0]
["2026-09-02T15:01:59.996029+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:03.622761+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:02:05.292271+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:02:06.183728+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.187597+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.196062+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.196137+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.206517+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.294276+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.336963+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.337614+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.529767+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:06.529822+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.227043+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.227544+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.227549+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.260813+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.260883+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.491797+00:00", "trade", 6.835, 1200.0]
["2026-09-02T15:02:07.836554+00:00", "trade", 6.8391, 100.0]
["2026-09-02T15:02:07.963667+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:07.963818+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.086990+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:02:08.177071+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.607229+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:02:08.609596+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.609701+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.616948+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.617006+00:00", "trade", 6.8301, 3.0]
["2026-09-02T15:02:08.625420+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:02:08.625484+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.625825+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.733281+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:08.733286+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:09.094566+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:09.101277+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:09.139323+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:09.359718+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:09.521410+00:00", "trade", 6.8648, 31.0]
["2026-09-02T15:02:09.941562+00:00", "trade", 6.83, 52.0]
["2026-09-02T15:02:09.987820+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:02:10.366842+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:10.768032+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.121031+00:00", "trade", 6.8648, 3.0]
["2026-09-02T15:02:11.157791+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.436550+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.657030+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.657100+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.675689+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:11.858780+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.162584+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.297114+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.573658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.701117+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.712539+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:12.909693+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:13.030441+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:13.730579+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:14.600366+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:14.600418+00:00", "trade", 6.8305, 521.0]
["2026-09-02T15:02:14.799029+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:14.800051+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:15.289743+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:15.531158+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:17.003739+00:00", "trade", 6.8341, 6.0]
["2026-09-02T15:02:17.275528+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:17.275614+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:02:17.381210+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:17.382267+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:17.407252+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:18.627947+00:00", "trade", 6.8386, 3.0]
["2026-09-02T15:02:19.664766+00:00", "trade", 6.8301, 600.0]
["2026-09-02T15:02:20.017774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:21.325550+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:02:21.326145+00:00", "trade", 6.83, 190.0]
["2026-09-02T15:02:21.874191+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:22.050703+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:02:22.051564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:22.081451+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:02:22.332143+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:02:22.400033+00:00", "trade", 6.8332, 99.0]
["2026-09-02T15:02:22.940784+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:02:24.468450+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:02:24.651848+00:00", "trade", 6.838, 12.0]
["2026-09-02T15:02:25.872849+00:00", "trade", 6.8322, 100.0]
["2026-09-02T15:02:26.248513+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:02:27.849975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:28.357023+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:28.357117+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:02:28.420526+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:02:28.420595+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:28.484573+00:00", "trade", 6.8301, 99.0]
["2026-09-02T15:02:29.326690+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:02:29.984254+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:29.984319+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:29.996067+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.005459+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.353358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.358190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.520857+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.695368+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:30.916825+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.071173+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.155685+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:02:31.265122+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:02:31.409509+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.461874+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.461935+00:00", "trade", 6.83, 210.0]
["2026-09-02T15:02:31.501959+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.819951+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:31.820022+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.406694+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.409922+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.559613+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.581592+00:00", "trade", 6.8354, 3.0]
["2026-09-02T15:02:32.581701+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.589915+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.603631+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:02:32.651514+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:02:32.731974+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.737261+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.753764+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:02:32.753836+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:32.796162+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.000503+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.032515+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.073136+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.525774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.588489+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:33.896678+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:34.422957+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:34.450667+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:02:35.016317+00:00", "trade", 6.8323, 1.0]
["2026-09-02T15:02:35.070048+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:35.363682+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:35.570620+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.264939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.265014+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.265074+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.306809+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.399444+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.402687+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.437214+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.477691+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:36.654733+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:37.017336+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:37.282373+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:39.820418+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:40.003715+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:02:40.006962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:40.205365+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:40.242969+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:40.617617+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:41.098973+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:41.856220+00:00", "trade", 6.8323, 5.0]
["2026-09-02T15:02:41.859771+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:42.175578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:42.798382+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:02:43.501456+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:43.692611+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:43.692616+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.236246+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.352443+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.413472+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:02:44.413549+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.417202+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.417207+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.417225+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:02:44.417413+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.417478+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.572703+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.718936+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:44.981301+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:45.020955+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:45.038903+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:45.038953+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:45.039003+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:45.715745+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:02:46.005250+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:46.337802+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:46.477214+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:46.774623+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:46.774698+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.005750+00:00", "trade", 6.832, 7.0]
["2026-09-02T15:02:47.020348+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.600750+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.604204+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.604259+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.856309+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.856705+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.856770+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:47.997380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.289772+00:00", "trade", 6.8322, 1.0]
["2026-09-02T15:02:48.331075+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.602877+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.603283+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.652866+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.704745+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.757686+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:48.840929+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.029604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.057060+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.294129+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.517421+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.517521+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.517631+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:49.608575+00:00", "trade", 6.8331, 1.0]
["2026-09-02T15:02:50.593328+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:50.593414+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:50.593479+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:50.947722+00:00", "trade", 6.8585, 400.0]
["2026-09-02T15:02:51.184677+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:51.558994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:52.482866+00:00", "trade", 6.8386, 5.0]
["2026-09-02T15:02:52.483883+00:00", "trade", 6.835, 51.0]
["2026-09-02T15:02:53.154885+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:53.154940+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:53.155396+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:53.703517+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:53.979913+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:02:53.980742+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:54.088393+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:54.200753+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:02:54.561814+00:00", "trade", 6.8635, 100.0]
["2026-09-02T15:02:54.577638+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:02:54.578116+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:02:55.553353+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:55.812310+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:55.883454+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:55.962963+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.023026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.055333+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.368199+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.430352+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.521564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.564476+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.602131+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:56.631335+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:57.117057+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:57.117238+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:57.117253+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:57.117323+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:57.912488+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:02:57.913670+00:00", "trade", 6.835, 266.0]
["2026-09-02T15:02:58.013453+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:58.014079+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.040204+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:02:59.156676+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.156731+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.241230+00:00", "trade", 6.8314, 2.0]
["2026-09-02T15:02:59.245693+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.304513+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:02:59.757727+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.996095+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:02:59.997348+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:01.344064+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:01.547841+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:01.635239+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:03.345647+00:00", "trade", 6.8386, 10.0]
["2026-09-02T15:03:04.034098+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:04.062170+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:04.365272+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:05.310677+00:00", "trade", 6.8628, 14.0]
["2026-09-02T15:03:06.698896+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:06.698961+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:07.224698+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:07.369074+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:07.369889+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:07.509517+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:07.701765+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.115171+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:09.115983+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.116038+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.234450+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.275242+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.275297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.275368+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:09.973115+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:03:10.044842+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:03:12.494972+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.007741+00:00", "trade", 6.8351, 1.0]
["2026-09-02T15:03:17.250444+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.260528+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.324260+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.375838+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.634133+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:17.933631+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:18.018949+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:18.970721+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:19.370806+00:00", "trade", 6.8386, 5.0]
["2026-09-02T15:03:19.381294+00:00", "trade", 6.8324, 1.0]
["2026-09-02T15:03:20.726834+00:00", "trade", 6.8552, 30.0]
["2026-09-02T15:03:20.908422+00:00", "trade", 6.835, 14.0]
["2026-09-02T15:03:21.856355+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:22.332183+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:22.365638+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:22.413149+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:03:22.958695+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:22.991814+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:23.345201+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:23.384008+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:23.384169+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:23.495524+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:23.754842+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:24.102069+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:24.129264+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:24.851905+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:24.852692+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:25.038050+00:00", "trade", 6.835, 22.0]
["2026-09-02T15:03:25.038534+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:25.057831+00:00", "trade", 6.835, 34.0]
["2026-09-02T15:03:25.057922+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:03:25.088423+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:03:25.097770+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:25.111224+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:25.111335+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:25.182650+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:03:25.200605+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:03:26.179771+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:26.179870+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:26.180029+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:26.180444+00:00", "trade", 6.835, 249.0]
["2026-09-02T15:03:26.229503+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:26.229621+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:26.229921+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:26.230114+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:26.267547+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:03:26.275543+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:03:26.607359+00:00", "trade", 6.8383, 5622.0]
["2026-09-02T15:03:26.642279+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:26.863582+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:03:27.361775+00:00", "trade", 6.8623, 100.0]
["2026-09-02T15:03:28.046735+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:28.947750+00:00", "trade", 6.8362, 600.0]
["2026-09-02T15:03:29.211472+00:00", "trade", 6.8539, 100.0]
["2026-09-02T15:03:29.812696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:29.996128+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:32.250607+00:00", "trade", 6.835, 115.0]
["2026-09-02T15:03:33.164791+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.049418+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.505236+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:34.567271+00:00", "trade", 6.8399, 2000.0]
["2026-09-02T15:03:34.567487+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.588977+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:03:34.967825+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.967905+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.967921+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.967971+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.968021+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.968311+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:34.976391+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.023704+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.023758+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.048653+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.048808+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.137735+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.137740+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.138126+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.138186+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.140907+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:35.242409+00:00", "trade", 6.836, 200.0]
["2026-09-02T15:03:36.350218+00:00", "trade", 6.835, 3622.0]
["2026-09-02T15:03:36.350822+00:00", "trade", 6.8399, 2000.0]
["2026-09-02T15:03:37.229267+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.229317+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.256537+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.256687+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.291595+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.292347+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.292397+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.292412+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.292452+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.307308+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.734180+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:37.932247+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:03:38.161949+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.167396+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.282686+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.301030+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.301040+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.301100+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.324065+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.324075+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.324150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:38.987743+00:00", "trade", 6.8507, 200.0]
["2026-09-02T15:03:39.044765+00:00", "trade", 6.835, 16.0]
["2026-09-02T15:03:39.063265+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:39.096610+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:39.097388+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:03:39.602338+00:00", "trade", 6.835, 450.0]
["2026-09-02T15:03:40.274636+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:40.428650+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:03:40.695984+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:40.733462+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:41.778638+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:41.936720+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:42.204367+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:43.151542+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:03:44.273842+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:45.273733+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:46.156561+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:47.009738+00:00", "trade", 6.8367, 45.0]
["2026-09-02T15:03:47.466881+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:47.521172+00:00", "trade", 6.8613, 100.0]
["2026-09-02T15:03:47.710134+00:00", "trade", 6.8613, 100.0]
["2026-09-02T15:03:47.842244+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:03:48.042614+00:00", "trade", 6.835, 16.0]
["2026-09-02T15:03:48.103729+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:48.980997+00:00", "trade", 6.8399, 100.0]
["2026-09-02T15:03:48.982437+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:49.550405+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:51.707672+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:52.513866+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:03:52.792362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:53.008412+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:53.938176+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:54.189526+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:54.189610+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:54.323960+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:55.126471+00:00", "trade", 6.8359, 330.0]
["2026-09-02T15:03:55.126513+00:00", "trade", 6.8359, 176.0]
["2026-09-02T15:03:55.321692+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:56.556512+00:00", "trade", 6.835, 3000.0]
["2026-09-02T15:03:56.564700+00:00", "trade", 6.835, 121.0]
["2026-09-02T15:03:56.657390+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:03:56.750095+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:03:56.791077+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:57.510761+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.131667+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.132063+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.132148+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.139551+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.399348+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:59.400161+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.478608+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.480583+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.837819+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:03:59.957219+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:03:59.996161+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:00.984580+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:02.541665+00:00", "trade", 6.8603, 100.0]
["2026-09-02T15:04:02.702142+00:00", "trade", 6.8603, 100.0]
["2026-09-02T15:04:04.040650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:05.039388+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:05.406463+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:04:05.873510+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:07.675481+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:04:07.676558+00:00", "trade", 6.83, 36.0]
["2026-09-02T15:04:08.053017+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.053087+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.053122+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.172166+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.614958+00:00", "trade", 6.835, 86.0]
["2026-09-02T15:04:08.615181+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:04:08.615184+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:04:08.615184+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:04:08.615187+00:00", "trade", 6.835, 250.0]
["2026-09-02T15:04:08.615211+00:00", "trade", 6.835, 304.0]
["2026-09-02T15:04:08.615211+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:04:08.615211+00:00", "trade", 6.835, 685.0]
["2026-09-02T15:04:08.615211+00:00", "trade", 6.835, 61.0]
["2026-09-02T15:04:08.617045+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.617396+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.617922+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.617978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.618198+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.622157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.622184+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:04:08.622253+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.622308+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.622598+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.622645+00:00", "trade", 6.835, 150.0]
["2026-09-02T15:04:08.622651+00:00", "trade", 6.835, 439.0]
["2026-09-02T15:04:08.622651+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:04:08.622651+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:04:08.622651+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:04:08.622654+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:04:08.622654+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:04:08.622657+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:04:08.636562+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.636627+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:08.649932+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:04:08.696279+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:09.220078+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:09.220152+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:09.220167+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:09.880057+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:04:10.405002+00:00", "trade", 6.8301, 1.0]
["2026-09-02T15:04:10.716832+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:12.524053+00:00", "trade", 6.835, 316.0]
["2026-09-02T15:04:12.524063+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:04:14.187534+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:14.565580+00:00", "trade", 6.835, 29.0]
["2026-09-02T15:04:14.565580+00:00", "trade", 6.835, 171.0]
["2026-09-02T15:04:14.575624+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:04:16.050328+00:00", "trade", 6.835, 300.0]
["2026-09-02T15:04:16.053278+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.053333+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.053408+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.053609+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:04:16.053614+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.053624+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.053659+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.070789+00:00", "trade", 6.835, 462.0]
["2026-09-02T15:04:16.072393+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.128923+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:04:16.130255+00:00", "trade", 6.835, 405.0]
["2026-09-02T15:04:16.130400+00:00", "trade", 6.835, 38.0]
["2026-09-02T15:04:16.130462+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.161786+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.195176+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.259394+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.259714+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:16.351408+00:00", "trade", 6.8596, 100.0]
["2026-09-02T15:04:16.788307+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:04:17.011760+00:00", "trade", 6.835, 35.0]
["2026-09-02T15:04:18.550235+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:18.550636+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:19.349915+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:19.349980+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:19.408680+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:19.408740+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:19.889721+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:20.040831+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:20.289548+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:20.684444+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:20.872617+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:20.872903+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:21.385975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:21.606881+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:21.606946+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:24.021402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:24.312556+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:24.398016+00:00", "trade", 6.8356, 41.0]
["2026-09-02T15:04:24.398052+00:00", "trade", 6.8356, 7.0]
["2026-09-02T15:04:24.398197+00:00", "trade", 6.8356, 14.0]
["2026-09-02T15:04:24.398257+00:00", "trade", 6.8356, 26.0]
["2026-09-02T15:04:24.399186+00:00", "trade", 6.8356, 12.0]
["2026-09-02T15:04:24.399192+00:00", "trade", 6.8356, 11.0]
["2026-09-02T15:04:24.519063+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:24.575884+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:04:24.624696+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:04:24.644677+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.139333+00:00", "trade", 6.8386, 11.0]
["2026-09-02T15:04:25.201997+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T15:04:25.203247+00:00", "trade", 6.8329, 62.0]
["2026-09-02T15:04:25.203297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.209466+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:04:25.209547+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.228802+00:00", "trade", 6.83, 87.0]
["2026-09-02T15:04:25.237544+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:25.273560+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.505978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.523919+00:00", "trade", 6.8352, 3.0]
["2026-09-02T15:04:25.530266+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.536601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.693029+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:25.941320+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:26.416120+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:04:26.421151+00:00", "trade", 6.8305, 1.0]
["2026-09-02T15:04:26.778209+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:26.778209+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:26.778214+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:27.900850+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:27.901209+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:27.979179+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:28.355978+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:04:29.385625+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:29.422086+00:00", "trade", 6.8301, 3500.0]
["2026-09-02T15:04:29.422180+00:00", "trade", 6.8301, 2122.0]
["2026-09-02T15:04:29.425006+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:29.503803+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:29.996194+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:30.204361+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:04:30.425441+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:30.426016+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:30.426524+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:30.893945+00:00", "trade", 6.8377, 5.0]
["2026-09-02T15:04:30.938376+00:00", "trade", 6.8419, 100.0]
["2026-09-02T15:04:31.045137+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:31.238107+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:31.238172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.046447+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.221529+00:00", "trade", 6.8586, 100.0]
["2026-09-02T15:04:32.344036+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.344091+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.378804+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.378859+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.378869+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:32.378939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:33.197274+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:33.198456+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:34.059447+00:00", "trade", 6.835, 75.0]
["2026-09-02T15:04:35.399779+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:04:35.621265+00:00", "trade", 6.8316, 15.0]
["2026-09-02T15:04:36.072974+00:00", "trade", 6.8338, 27.0]
["2026-09-02T15:04:36.075284+00:00", "trade", 6.8338, 16.0]
["2026-09-02T15:04:36.076673+00:00", "trade", 6.8338, 12.0]
["2026-09-02T15:04:36.078210+00:00", "trade", 6.8338, 12.0]
["2026-09-02T15:04:36.078886+00:00", "trade", 6.8338, 7.0]
["2026-09-02T15:04:36.079719+00:00", "trade", 6.8338, 5.0]
["2026-09-02T15:04:36.081839+00:00", "trade", 6.8338, 3.0]
["2026-09-02T15:04:36.082471+00:00", "trade", 6.8338, 1.0]
["2026-09-02T15:04:36.083385+00:00", "trade", 6.8338, 4.0]
["2026-09-02T15:04:36.097278+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:04:36.098529+00:00", "trade", 6.8323, 65.0]
["2026-09-02T15:04:36.099669+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:36.153915+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:36.221507+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:36.221582+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:36.221622+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:36.260731+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:36.306094+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:36.464446+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:37.030211+00:00", "trade", 6.8375, 16.0]
["2026-09-02T15:04:37.281171+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:04:37.441187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:37.810948+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:37.813659+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:38.059777+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.059783+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:04:38.059786+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.059786+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.059792+00:00", "trade", 6.83, 363.0]
["2026-09-02T15:04:38.059792+00:00", "trade", 6.83, 21.0]
["2026-09-02T15:04:38.059792+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.059795+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.059795+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:04:38.059798+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:04:38.059804+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.059811+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.059811+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:04:38.059811+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:38.059813+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:04:38.059816+00:00", "trade", 6.83, 21.0]
["2026-09-02T15:04:38.059819+00:00", "trade", 6.83, 900.0]
["2026-09-02T15:04:38.059822+00:00", "trade", 6.83, 24.0]
["2026-09-02T15:04:38.059822+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:04:38.059825+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:04:38.059825+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:04:38.060032+00:00", "trade", 6.83, 650.0]
["2026-09-02T15:04:38.060039+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:04:38.060041+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:04:38.060045+00:00", "trade", 6.83, 3.0]
["2026-09-02T15:04:38.060050+00:00", "trade", 6.83, 18.0]
["2026-09-02T15:04:38.060050+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060054+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:04:38.060057+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060057+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060060+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:04:38.060063+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:04:38.060066+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.060068+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:04:38.060071+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:38.060074+00:00", "trade", 6.83, 328.0]
["2026-09-02T15:04:38.060081+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:04:38.060106+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060182+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060198+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060207+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.060210+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060212+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060213+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:04:38.060247+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060261+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:04:38.060264+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:04:38.060267+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:04:38.060282+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060287+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060357+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:04:38.060367+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060402+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060412+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060462+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060462+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060517+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060598+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060648+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060653+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060653+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060658+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060673+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:04:38.060738+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060763+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060778+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060778+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060803+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.060994+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.061079+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.061139+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.061189+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.061569+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:04:38.061864+00:00", "trade", 6.8313, 50.0]
["2026-09-02T15:04:38.062342+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.062441+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:04:38.062510+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:04:38.062597+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.062652+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.064041+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.066323+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:04:38.066350+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:04:38.068401+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.070241+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.072476+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:04:38.075811+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:38.081464+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:04:38.081773+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.084811+00:00", "trade", 6.825, 186.0]
["2026-09-02T15:04:38.101751+00:00", "trade", 6.825, 95.0]
["2026-09-02T15:04:38.106770+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:04:38.160170+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.169753+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.170890+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.195740+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:04:38.279648+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:04:38.279740+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.279775+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.286586+00:00", "trade", 6.82, 500.0]
["2026-09-02T15:04:38.287288+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.287344+00:00", "trade", 6.82, 233.0]
["2026-09-02T15:04:38.301642+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.311801+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:04:38.311871+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.366977+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.425437+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.425492+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.524417+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.573845+00:00", "trade", 6.82, 378.0]
["2026-09-02T15:04:38.573878+00:00", "trade", 6.82, 85.0]
["2026-09-02T15:04:38.573908+00:00", "trade", 6.82, 25.0]
["2026-09-02T15:04:38.600549+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.646513+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.865159+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.865415+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.915108+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:38.952442+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:40.099758+00:00", "trade", 6.8286, 3.0]
["2026-09-02T15:04:41.054589+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.057872+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.100288+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.100442+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:04:41.125531+00:00", "trade", 6.8222, 100.0]
["2026-09-02T15:04:41.125608+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.537249+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.760796+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.763939+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.768825+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:41.986644+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:42.201536+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:42.448093+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:42.944852+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:43.220225+00:00", "trade", 6.8286, 5.0]
["2026-09-02T15:04:43.221054+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:43.221120+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:43.221185+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:44.574909+00:00", "trade", 6.825, 33.0]
["2026-09-02T15:04:45.529378+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:45.917923+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:46.003723+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:47.897513+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:47.979188+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:48.116635+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:49.474510+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:49.990193+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:04:50.275528+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:50.703216+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:50.718603+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.406016+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.406366+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.452682+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.452703+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:04:51.452797+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.453714+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.453774+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.459167+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.460184+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.495363+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:51.660973+00:00", "trade", 6.8573, 100.0]
["2026-09-02T15:04:52.806476+00:00", "trade", 6.8253, 12.0]
["2026-09-02T15:04:55.384442+00:00", "trade", 6.8354, 400.0]
["2026-09-02T15:04:55.699526+00:00", "trade", 6.825, 30.0]
["2026-09-02T15:04:55.699526+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:04:56.083878+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:56.084239+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:56.084798+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:04:56.089877+00:00", "trade", 6.825, 112.0]
["2026-09-02T15:04:56.089937+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:04:56.090003+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:04:56.093389+00:00", "trade", 6.825, 296.0]
["2026-09-02T15:04:56.095916+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:56.253725+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:04:56.254784+00:00", "trade", 6.825, 95.0]
["2026-09-02T15:04:56.282636+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:04:56.282829+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:04:57.810330+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:57.810425+00:00", "trade", 6.825, 15.0]
["2026-09-02T15:04:57.810455+00:00", "trade", 6.82, 15.0]
["2026-09-02T15:04:57.810488+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:04:57.810513+00:00", "trade", 6.82, 478.0]
["2026-09-02T15:04:57.810525+00:00", "trade", 6.82, 7.0]
["2026-09-02T15:04:57.810549+00:00", "trade", 6.825, 478.0]
["2026-09-02T15:04:57.811742+00:00", "trade", 6.8275, 50.0]
["2026-09-02T15:04:58.107924+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:58.314626+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:58.558920+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:04:59.076651+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:04:59.462576+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:04:59.996232+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:00.022470+00:00", "trade", 6.8572, 100.0]
["2026-09-02T15:05:00.504141+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:01.375577+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:02.001337+00:00", "trade", 6.8334, 5.0]
["2026-09-02T15:05:02.526298+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:04.139628+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:05:07.070627+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:07.684267+00:00", "trade", 6.825, 50.0]
["2026-09-02T15:05:08.063735+00:00", "trade", 6.8226, 9.0]
["2026-09-02T15:05:08.493476+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:08.553334+00:00", "trade", 6.8222, 100.0]
["2026-09-02T15:05:08.631430+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:08.682416+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:08.843339+00:00", "trade", 6.8571, 18.0]
["2026-09-02T15:05:09.169366+00:00", "trade", 6.8201, 1.0]
["2026-09-02T15:05:09.678061+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:05:09.678128+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:10.028245+00:00", "trade", 6.8379, 11.0]
["2026-09-02T15:05:10.697814+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:05:10.774295+00:00", "trade", 6.825, 8.0]
["2026-09-02T15:05:11.341073+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:05:11.445635+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:05:11.493367+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:11.493437+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:11.637325+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:12.410703+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:05:12.888908+00:00", "trade", 6.825, 57.0]
["2026-09-02T15:05:13.744792+00:00", "trade", 6.829, 3.0]
["2026-09-02T15:05:14.092187+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:14.161542+00:00", "trade", 6.8564, 100.0]
["2026-09-02T15:05:16.715150+00:00", "trade", 6.8362, 400.0]
["2026-09-02T15:05:17.047586+00:00", "trade", 6.8363, 100.0]
["2026-09-02T15:05:19.414424+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:19.416023+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:19.881467+00:00", "trade", 6.8299, 5.0]
["2026-09-02T15:05:19.882835+00:00", "trade", 6.8299, 2.0]
["2026-09-02T15:05:19.883737+00:00", "trade", 6.8299, 2.0]
["2026-09-02T15:05:20.041799+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:21.701612+00:00", "trade", 6.8555, 200.0]
["2026-09-02T15:05:22.415498+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:22.495573+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:23.029159+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:24.393384+00:00", "trade", 6.8201, 150.0]
["2026-09-02T15:05:24.404906+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:25.018714+00:00", "trade", 6.8223, 10.0]
["2026-09-02T15:05:25.702086+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:25.850511+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:05:27.813704+00:00", "trade", 6.8224, 7.0]
["2026-09-02T15:05:28.147847+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.446032+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.446222+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.446282+00:00", "trade", 6.82, 500.0]
["2026-09-02T15:05:28.446297+00:00", "trade", 6.825, 500.0]
["2026-09-02T15:05:28.460015+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.631489+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.651802+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:28.943763+00:00", "trade", 6.8554, 100.0]
["2026-09-02T15:05:29.143874+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:29.172162+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:29.308110+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:29.377045+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:29.764874+00:00", "trade", 6.8554, 11.0]
["2026-09-02T15:05:29.996254+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:30.243554+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:30.929342+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:31.163284+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:31.231266+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:31.422938+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:32.020892+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:32.111744+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:32.387304+00:00", "trade", 6.8362, 24.0]
["2026-09-02T15:05:32.948451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:35.395936+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.282680+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.417767+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.496169+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.496319+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.533367+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:37.604542+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:05:38.065735+00:00", "trade", 6.8223, 3.0]
["2026-09-02T15:05:38.161201+00:00", "trade", 6.8554, 100.0]
["2026-09-02T15:05:38.260064+00:00", "trade", 6.8554, 300.0]
["2026-09-02T15:05:38.570944+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:39.079898+00:00", "trade", 6.825, 5000.0]
["2026-09-02T15:05:39.081104+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:39.757746+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:05:39.757806+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:39.757841+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:39.757841+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:41.042682+00:00", "trade", 6.8354, 102.0]
["2026-09-02T15:05:42.209165+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:42.356771+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:43.314573+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:45.162118+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:45.301751+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:45.860662+00:00", "trade", 6.8243, 3.0]
["2026-09-02T15:05:47.468950+00:00", "trade", 6.8309, 178.0]
["2026-09-02T15:05:47.759315+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:47.941469+00:00", "trade", 6.8243, 4.0]
["2026-09-02T15:05:47.963451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:48.217987+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:48.299582+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:48.853734+00:00", "trade", 6.8299, 3.0]
["2026-09-02T15:05:49.725528+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:50.056356+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:50.056403+00:00", "trade", 6.8299, 5000.0]
["2026-09-02T15:05:50.057429+00:00", "trade", 6.825, 41.0]
["2026-09-02T15:05:50.057654+00:00", "trade", 6.8269, 56.0]
["2026-09-02T15:05:50.058851+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:05:50.059131+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:05:51.844595+00:00", "trade", 6.825, 2.0]
["2026-09-02T15:05:51.844742+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:05:52.081884+00:00", "trade", 6.8545, 100.0]
["2026-09-02T15:05:52.082673+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.082733+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.116057+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.657006+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.670839+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.786640+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:52.902515+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:53.298008+00:00", "trade", 6.8336, 49.0]
["2026-09-02T15:05:53.300549+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:53.786873+00:00", "trade", 6.825, 2.0]
["2026-09-02T15:05:55.076092+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:05:56.079247+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:56.500791+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:56.531890+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:56.596850+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:57.092623+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:05:57.095538+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:57.551654+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:58.054873+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:58.082208+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:58.772111+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:58.856362+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:59.127623+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:59.260786+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:59.529877+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:05:59.996277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:00.124794+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:00.125149+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:01.022712+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:01.115548+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:01.303030+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:01.859891+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.542748+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.544211+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.563502+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.563512+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.867196+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.869241+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:02.870123+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.146962+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.147017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.262638+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.310657+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.310717+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.348663+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.373527+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.942647+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:03.943424+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:04.138772+00:00", "trade", 6.8338, 100.0]
["2026-09-02T15:06:04.275981+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:04.565641+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:04.703189+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:04.775376+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:04.778523+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:05.016590+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:06.377647+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:07.471031+00:00", "trade", 6.825, 48.0]
["2026-09-02T15:06:07.581941+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:08.067778+00:00", "trade", 6.8273, 21.0]
["2026-09-02T15:06:08.120679+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:08.289987+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:10.206187+00:00", "trade", 6.825, 35.0]
["2026-09-02T15:06:11.127762+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.217831+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.294850+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.314767+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.718674+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.744451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:11.894170+00:00", "trade", 6.825, 20.0]
["2026-09-02T15:06:14.723883+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:14.723892+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:15.002180+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:15.002230+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:15.301992+00:00", "trade", 6.8268, 6.0]
["2026-09-02T15:06:16.129896+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:16.923244+00:00", "trade", 6.8277, 2.0]
["2026-09-02T15:06:18.153017+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:06:19.183084+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:19.366841+00:00", "trade", 6.8336, 503.0]
["2026-09-02T15:06:20.058705+00:00", "trade", 6.825, 3.0]
["2026-09-02T15:06:20.461776+00:00", "trade", 6.8533, 100.0]
["2026-09-02T15:06:20.969622+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:06:21.306554+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:06:21.648967+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:21.649028+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:21.677480+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:21.981394+00:00", "trade", 6.8268, 3.0]
["2026-09-02T15:06:22.108372+00:00", "trade", 6.825, 8.0]
["2026-09-02T15:06:22.553427+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:22.553482+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:22.558474+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:22.624386+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:23.413507+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:06:24.274306+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:24.618055+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:24.618120+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:24.620766+00:00", "trade", 6.8268, 2.0]
["2026-09-02T15:06:24.978593+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:25.100940+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:25.104814+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:25.544792+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:25.716671+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:26.397112+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:26.778110+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:27.675406+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:06:28.080600+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:06:29.914756+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:29.914836+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:29.951485+00:00", "trade", 6.825, 3.0]
["2026-09-02T15:06:29.951799+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:29.951867+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:06:29.996300+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:30.700651+00:00", "trade", 6.82, 50.0]
["2026-09-02T15:06:31.599659+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:31.604265+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.252810+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.252816+00:00", "trade", 6.82, 14.0]
["2026-09-02T15:06:32.252860+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.252870+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.266207+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.356723+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:32.650685+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:06:32.656681+00:00", "trade", 6.8324, 100.0]
["2026-09-02T15:06:33.021026+00:00", "trade", 6.8262, 500.0]
["2026-09-02T15:06:33.391828+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:33.392144+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:33.450157+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:33.516746+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:34.247572+00:00", "trade", 6.8329, 57.0]
["2026-09-02T15:06:34.413649+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:06:34.960544+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:34.961031+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:34.962093+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.021926+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.121543+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.323459+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.323810+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.609260+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.609350+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.993249+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:35.993303+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:35.993751+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.099347+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:36.100585+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.100841+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.236479+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.503505+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.503926+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.507168+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:36.513433+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:37.107619+00:00", "trade", 6.825, 22.0]
["2026-09-02T15:06:37.107628+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:06:37.107760+00:00", "trade", 6.825, 4978.0]
["2026-09-02T15:06:37.152155+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:37.205463+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:37.421428+00:00", "trade", 6.8319, 10.0]
["2026-09-02T15:06:37.842918+00:00", "trade", 6.82, 800.0]
["2026-09-02T15:06:38.069737+00:00", "trade", 6.8242, 15.0]
["2026-09-02T15:06:38.469818+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:38.469889+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:38.527845+00:00", "trade", 6.8277, 40.0]
["2026-09-02T15:06:38.698579+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:38.723292+00:00", "trade", 6.82, 108.0]
["2026-09-02T15:06:38.749169+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:39.095514+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:39.095614+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:39.660119+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:40.117899+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:40.119819+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:40.120174+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:40.488712+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:40.517997+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:40.612036+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:41.684150+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:42.349384+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:42.672551+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:06:42.835918+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:42.925291+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.313451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.313474+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:43.313531+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.314313+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.354303+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.360313+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:43.431271+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:43.702788+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:44.450559+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:44.450564+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:44.451799+00:00", "trade", 6.82, 1000.0]
["2026-09-02T15:06:44.451874+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:06:44.452094+00:00", "trade", 6.82, 1000.0]
["2026-09-02T15:06:44.452325+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:06:44.452361+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:06:44.452401+00:00", "trade", 6.82, 50.0]
["2026-09-02T15:06:44.452482+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:06:44.452731+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:06:44.452843+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:06:44.453029+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:06:44.453652+00:00", "trade", 6.8231, 50.0]
["2026-09-02T15:06:44.922240+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:44.976528+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:45.854463+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:45.854593+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:45.944233+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:46.009461+00:00", "trade", 6.8202, 99.0]
["2026-09-02T15:06:46.293328+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:46.346911+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:46.346946+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T15:06:46.350540+00:00", "trade", 6.82, 12.0]
["2026-09-02T15:06:46.350618+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:06:46.379727+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:46.434999+00:00", "trade", 6.82, 77.0]
["2026-09-02T15:06:46.681710+00:00", "trade", 6.8201, 5622.0]
["2026-09-02T15:06:46.682964+00:00", "trade", 6.8201, 56.0]
["2026-09-02T15:06:46.723368+00:00", "trade", 6.82, 39.0]
["2026-09-02T15:06:47.110708+00:00", "trade", 6.82, 161.0]
["2026-09-02T15:06:47.138000+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:47.346016+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:47.346081+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:47.346151+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:47.414910+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:48.437499+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:06:48.777771+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:48.777806+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:48.777826+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:48.777828+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:48.822828+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.294587+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.294636+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:49.297932+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:49.426582+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.598060+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.598120+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798132+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798207+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798207+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798217+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798272+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.798282+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.815553+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.815608+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.815974+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:49.996865+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:50.262606+00:00", "trade", 6.8286, 5.0]
["2026-09-02T15:06:50.807206+00:00", "trade", 6.8303, 40.0]
["2026-09-02T15:06:51.179433+00:00", "trade", 6.825, 221.0]
["2026-09-02T15:06:51.179522+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:51.179587+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:51.822361+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:06:52.114268+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:52.137704+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:52.181233+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.023655+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.023705+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.242686+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.720161+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:53.731932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.758685+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:53.931017+00:00", "trade", 6.825, 51.0]
["2026-09-02T15:06:53.933209+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:06:54.023591+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.344025+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.344030+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.627199+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.627680+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.627740+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.649026+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:54.649091+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:55.021293+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:55.024591+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:55.059794+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:55.083653+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:06:55.134905+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:06:55.159025+00:00", "trade", 6.8234, 117.0]
["2026-09-02T15:06:55.175360+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:55.187158+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.604278+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.604343+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.859672+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.859957+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.860108+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:56.860168+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.040589+00:00", "trade", 6.8216, 4.0]
["2026-09-02T15:06:57.335456+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:06:57.335465+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.347173+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.347228+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.502117+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.556043+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:06:57.639178+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.942386+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:57.942446+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:58.309876+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:58.309891+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:58.309951+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:58.319975+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:58.389599+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:06:58.389599+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:06:58.389651+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:06:59.996323+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.040428+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.040488+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.134021+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.134076+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.758470+00:00", "trade", 6.8302, 24.0]
["2026-09-02T15:07:00.926248+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.926288+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.926333+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:00.926398+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.064041+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.119388+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.119914+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.166738+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:01.272250+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:01.309877+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.342620+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.342685+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.342695+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.342750+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.754451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.754451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.754516+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:01.981176+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:02.035801+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:02.249144+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:03.025864+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:03.026210+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:03.599721+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:03.718830+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:04.111514+00:00", "trade", 6.825, 55.0]
["2026-09-02T15:07:04.111731+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:04.362904+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:04.382811+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:04.737807+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:04.782857+00:00", "trade", 6.8216, 100.0]
["2026-09-02T15:07:04.783194+00:00", "trade", 6.8216, 100.0]
["2026-09-02T15:07:04.791689+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:05.594678+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:05.779358+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:05.779458+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:05.843460+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:05.942977+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:06.003889+00:00", "trade", 6.8216, 3.0]
["2026-09-02T15:07:06.240501+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:06.547785+00:00", "trade", 6.8302, 100.0]
["2026-09-02T15:07:06.693542+00:00", "trade", 6.8492, 11.0]
["2026-09-02T15:07:06.696053+00:00", "trade", 6.8492, 5.0]
["2026-09-02T15:07:06.696552+00:00", "trade", 6.8492, 1.0]
["2026-09-02T15:07:06.743950+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:06.945365+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:07.048561+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:07.130251+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:07:07.248225+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:07.318013+00:00", "trade", 6.8202, 99.0]
["2026-09-02T15:07:07.841309+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.027457+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.027477+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.028725+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.028791+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.037061+00:00", "trade", 6.8258, 250.0]
["2026-09-02T15:07:08.071734+00:00", "trade", 6.8204, 32.0]
["2026-09-02T15:07:08.161732+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.161797+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.280099+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.581006+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:08.865893+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:09.135081+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:09.135136+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:09.330932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:09.658503+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:09.856424+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:09.856489+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:10.428487+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:11.510579+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:11.510734+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:11.735357+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:11.781478+00:00", "trade", 6.8491, 200.0]
["2026-09-02T15:07:11.795714+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:12.324813+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:12.361732+00:00", "trade", 6.8216, 1.0]
["2026-09-02T15:07:12.381191+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:12.537840+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:13.959371+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:15.246280+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:15.429714+00:00", "trade", 6.8201, 2000.0]
["2026-09-02T15:07:15.825282+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:07:16.352745+00:00", "trade", 6.8299, 70.0]
["2026-09-02T15:07:16.684702+00:00", "trade", 6.8213, 24.0]
["2026-09-02T15:07:16.748661+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:16.748731+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:16.748746+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:16.785184+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:16.792124+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:16.838384+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:16.845568+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:17.340198+00:00", "trade", 6.8298, 41.0]
["2026-09-02T15:07:17.422943+00:00", "trade", 6.8201, 57.0]
["2026-09-02T15:07:17.666276+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:17.921567+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:18.123080+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:07:18.256465+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:18.523928+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:07:18.524019+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:18.524951+00:00", "trade", 6.825, 19.0]
["2026-09-02T15:07:18.669506+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:19.069599+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:19.368544+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:19.370887+00:00", "trade", 6.8201, 5035.0]
["2026-09-02T15:07:19.374246+00:00", "trade", 6.82, 13.0]
["2026-09-02T15:07:19.413005+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:07:19.413330+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:19.414406+00:00", "trade", 6.82, 76.0]
["2026-09-02T15:07:19.464151+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:07:19.664366+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:19.664436+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:20.038738+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:20.179312+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:20.179399+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:20.179907+00:00", "trade", 6.825, 46.0]
["2026-09-02T15:07:20.552461+00:00", "trade", 6.8293, 300.0]
["2026-09-02T15:07:21.920104+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:23.207696+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:23.743036+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:24.286455+00:00", "trade", 6.82, 316.0]
["2026-09-02T15:07:24.321892+00:00", "trade", 6.8293, 2.0]
["2026-09-02T15:07:24.364566+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:24.440338+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:24.690434+00:00", "trade", 6.8201, 600.0]
["2026-09-02T15:07:25.067217+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:25.145836+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:25.175042+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:25.215623+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:25.294715+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:25.639113+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:25.695873+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:25.772977+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:07:26.148320+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.161612+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.161672+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.165145+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.532530+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.532600+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:26.995356+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:27.237299+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:27.237453+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:07:27.860143+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:28.101255+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:28.101282+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:28.328957+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:28.519944+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:29.752440+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:29.996341+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:30.908234+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:07:31.161196+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:31.538514+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:31.563146+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:07:31.563178+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:31.563209+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:07:31.563275+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:07:31.564012+00:00", "trade", 6.825, 6.0]
["2026-09-02T15:07:31.565924+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:31.566021+00:00", "trade", 6.825, 348.0]
["2026-09-02T15:07:31.568126+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:07:31.569377+00:00", "trade", 6.8217, 50.0]
["2026-09-02T15:07:31.569470+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:07:31.572044+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:31.608933+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:07:31.922565+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:07:32.283127+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:32.451158+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:33.943998+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:37.107172+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:37.922558+00:00", "trade", 6.825, 36.0]
["2026-09-02T15:07:38.073737+00:00", "trade", 6.8216, 26.0]
["2026-09-02T15:07:38.411944+00:00", "trade", 6.8291, 27.0]
["2026-09-02T15:07:38.443231+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:38.676478+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:38.779116+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:39.013379+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:39.158123+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:39.282909+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:39.741318+00:00", "trade", 6.846, 100.0]
["2026-09-02T15:07:39.775184+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:39.991637+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:07:40.569325+00:00", "trade", 6.8214, 6.0]
["2026-09-02T15:07:41.703332+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:41.953847+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:41.953928+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.954264+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.954265+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:41.954510+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.954624+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.954631+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:41.954735+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.954865+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.955050+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.966773+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:41.966919+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:42.023387+00:00", "trade", 6.825, 21.0]
["2026-09-02T15:07:42.549702+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:42.625282+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:42.651589+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:43.286865+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:43.353413+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:07:43.353451+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:43.353506+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:43.404944+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:07:43.451319+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:43.621042+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:07:43.621405+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:43.621415+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:44.610272+00:00", "trade", 6.83, 179.0]
["2026-09-02T15:07:44.622219+00:00", "trade", 6.8223, 1.0]
["2026-09-02T15:07:44.959280+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:45.040570+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:46.315760+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:07:46.372412+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:47.606982+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:48.542225+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:07:48.851367+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:49.162558+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:49.237026+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:49.301725+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:49.318033+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:49.401277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:50.319764+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:50.616842+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:51.081875+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:51.633404+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:51.951812+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:51.970492+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:52.068605+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:52.215315+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:52.702875+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:07:52.743032+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:52.743387+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:52.936489+00:00", "trade", 6.82, 24.0]
["2026-09-02T15:07:52.939256+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:07:52.941884+00:00", "trade", 6.8459, 200.0]
["2026-09-02T15:07:52.947517+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:07:53.774694+00:00", "trade", 6.8277, 2.0]
["2026-09-02T15:07:54.023837+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:54.024788+00:00", "trade", 6.825, 18.0]
["2026-09-02T15:07:54.024869+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:07:54.025491+00:00", "trade", 6.825, 27.0]
["2026-09-02T15:07:54.219953+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:54.614625+00:00", "trade", 6.829, 40.0]
["2026-09-02T15:07:55.599714+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:55.701844+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.022528+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.023002+00:00", "trade", 6.825, 51.0]
["2026-09-02T15:07:56.024212+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.024277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.034330+00:00", "trade", 6.83, 149.0]
["2026-09-02T15:07:56.038236+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.103105+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.700300+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:07:56.854961+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:56.879091+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:56.879900+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:57.004051+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:57.162928+00:00", "trade", 6.82, 1000.0]
["2026-09-02T15:07:57.441177+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:58.172246+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:58.436786+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:07:58.682103+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:59.414977+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:07:59.761063+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:07:59.996369+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:00.680824+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:00.804972+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:00.818041+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:01.380300+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:01.570703+00:00", "trade", 6.8221, 14.0]
["2026-09-02T15:08:01.693889+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:08:02.351609+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:02.391549+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:02.952573+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:08:02.952620+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:03.727029+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:04.677945+00:00", "trade", 6.8277, 1.0]
["2026-09-02T15:08:04.967214+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:05.105508+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:05.804419+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:06.584311+00:00", "trade", 6.825, 3.0]
["2026-09-02T15:08:07.112917+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:07.120985+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:08:07.465771+00:00", "trade", 6.8217, 9.0]
["2026-09-02T15:08:07.999211+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:08.075735+00:00", "trade", 6.822, 6.0]
["2026-09-02T15:08:08.271875+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:08.355233+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:08.398767+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:09.214863+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:09.214931+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:09.700012+00:00", "trade", 6.825, 170.0]
["2026-09-02T15:08:09.993385+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:10.245230+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:10.771233+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:11.001271+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:11.008010+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:11.065240+00:00", "trade", 6.8232, 99.0]
["2026-09-02T15:08:11.210530+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:11.213757+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:12.003105+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:08:12.212012+00:00", "trade", 6.8222, 100.0]
["2026-09-02T15:08:12.856560+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:12.905311+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:12.905387+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:12.959298+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:08:13.064917+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:13.073307+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:13.188867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:13.217495+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:13.316797+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:14.192633+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:14.771252+00:00", "trade", 6.8289, 25.0]
["2026-09-02T15:08:15.021086+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:15.081736+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:15.289783+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:15.343169+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:08:15.687358+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:16.877588+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:17.147902+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:17.262269+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:17.796434+00:00", "trade", 6.8288, 100.0]
["2026-09-02T15:08:17.921805+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:17.921876+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:18.168578+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:18.936993+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:19.024138+00:00", "trade", 6.8282, 100.0]
["2026-09-02T15:08:19.418786+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:19.419172+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:19.617103+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:08:20.549790+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:20.549895+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:20.761108+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:20.859100+00:00", "trade", 6.8318, 200.0]
["2026-09-02T15:08:20.863075+00:00", "trade", 6.8228, 100.0]
["2026-09-02T15:08:20.873367+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:08:21.198746+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:21.239834+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:21.386924+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:21.521690+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:22.034406+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:22.536513+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:22.544456+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:22.547363+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:23.062093+00:00", "trade", 6.8432, 100.0]
["2026-09-02T15:08:23.062921+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:23.174081+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:23.722845+00:00", "trade", 6.8432, 24.0]
["2026-09-02T15:08:24.595238+00:00", "trade", 6.8277, 2.0]
["2026-09-02T15:08:24.883962+00:00", "trade", 6.8429, 100.0]
["2026-09-02T15:08:25.074117+00:00", "trade", 6.8288, 50.0]
["2026-09-02T15:08:26.188033+00:00", "trade", 6.8288, 30.0]
["2026-09-02T15:08:26.880962+00:00", "trade", 6.8223, 1.0]
["2026-09-02T15:08:26.997555+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:27.024126+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:08:27.500932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:27.500945+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:08:27.524493+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:28.078052+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:28.078107+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:28.267940+00:00", "trade", 6.82, 562.0]
["2026-09-02T15:08:28.267959+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:28.293775+00:00", "trade", 6.82, 13.0]
["2026-09-02T15:08:28.333647+00:00", "trade", 6.825, 146.0]
["2026-09-02T15:08:28.335385+00:00", "trade", 6.825, 589.0]
["2026-09-02T15:08:28.336317+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:08:29.207760+00:00", "trade", 6.825, 730.0]
["2026-09-02T15:08:29.458485+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:29.458986+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:29.459032+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:29.996391+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:30.259897+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:30.437196+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:31.129950+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:08:31.310302+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:08:31.572704+00:00", "trade", 6.8231, 19.0]
["2026-09-02T15:08:31.822945+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:31.861659+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:31.861739+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:33.222042+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:35.023964+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:35.025050+00:00", "trade", 6.82, 49.0]
["2026-09-02T15:08:35.217999+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:35.234017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:35.561790+00:00", "trade", 6.8406, 100.0]
["2026-09-02T15:08:35.733361+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:36.102019+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:36.102168+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:36.366572+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:36.618681+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:08:36.859131+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:37.157095+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:37.624920+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:37.634906+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:37.634966+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:37.735004+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:37.735079+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:38.020121+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:38.077741+00:00", "trade", 6.8228, 8.0]
["2026-09-02T15:08:38.077747+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:08:38.564051+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:38.865853+00:00", "trade", 6.8213, 6.0]
["2026-09-02T15:08:39.045416+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:40.881650+00:00", "trade", 6.8223, 6.0]
["2026-09-02T15:08:41.255428+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:41.494394+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:41.499989+00:00", "trade", 6.82, 144.0]
["2026-09-02T15:08:42.013982+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:08:42.013985+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:08:42.018747+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:42.018818+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:42.315859+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:42.422707+00:00", "trade", 6.8222, 99.0]
["2026-09-02T15:08:42.516578+00:00", "trade", 6.8269, 42.0]
["2026-09-02T15:08:43.236367+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:44.681561+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:44.883055+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:44.919259+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:44.945444+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:44.999397+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:44.999467+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:44.999626+00:00", "trade", 6.825, 99.0]
["2026-09-02T15:08:44.999662+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:45.419600+00:00", "trade", 6.8201, 30.0]
["2026-09-02T15:08:45.733283+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:45.783779+00:00", "trade", 6.8202, 99.0]
["2026-09-02T15:08:45.888385+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:46.250642+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:46.299248+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:46.449232+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:08:46.812010+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:46.941112+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:47.032612+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:47.266938+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:47.704591+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:47.746947+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:47.847361+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:47.868029+00:00", "trade", 6.825, 312.0]
["2026-09-02T15:08:47.950922+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:48.021500+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:48.500180+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:48.821837+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:50.081175+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:50.648638+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:51.152313+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:51.299859+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:51.703452+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:52.533853+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:08:52.539387+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:53.049211+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:53.693159+00:00", "trade", 6.8268, 88.0]
["2026-09-02T15:08:53.710865+00:00", "trade", 6.8268, 1.0]
["2026-09-02T15:08:53.717132+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:53.773856+00:00", "trade", 6.8268, 1.0]
["2026-09-02T15:08:54.260030+00:00", "trade", 6.8268, 3.0]
["2026-09-02T15:08:54.610434+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:54.663688+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:54.967417+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:08:55.166037+00:00", "trade", 6.822, 36.0]
["2026-09-02T15:08:55.958982+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:56.237438+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:08:56.312783+00:00", "trade", 6.8201, 99.0]
["2026-09-02T15:08:56.683163+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:08:56.715935+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:57.011879+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:08:57.635555+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635556+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.635574+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:08:57.635577+00:00", "trade", 6.82, 4.0]
["2026-09-02T15:08:57.635580+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:08:57.635580+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635586+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:08:57.635586+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635589+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635589+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635592+00:00", "trade", 6.82, 74.0]
["2026-09-02T15:08:57.635611+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635701+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635769+00:00", "trade", 6.82, 900.0]
["2026-09-02T15:08:57.635775+00:00", "trade", 6.82, 901.0]
["2026-09-02T15:08:57.635775+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:08:57.635776+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635778+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:08:57.635854+00:00", "trade", 6.82, 326.0]
["2026-09-02T15:08:57.635854+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:08:57.635856+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635859+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:08:57.635859+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:08:57.635862+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635865+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:08:57.635865+00:00", "trade", 6.82, 19.0]
["2026-09-02T15:08:57.635876+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635931+00:00", "trade", 6.82, 250.0]
["2026-09-02T15:08:57.635932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.635934+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.635938+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:08:57.635941+00:00", "trade", 6.82, 37.0]
["2026-09-02T15:08:57.635941+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.635945+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:08:57.635949+00:00", "trade", 6.82, 31.0]
["2026-09-02T15:08:57.635949+00:00", "trade", 6.82, 50.0]
["2026-09-02T15:08:57.635949+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:08:57.635954+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:57.635954+00:00", "trade", 6.82, 115.0]
["2026-09-02T15:08:57.635955+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:57.636007+00:00", "trade", 6.82, 963.0]
["2026-09-02T15:08:57.636007+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.636016+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:08:57.636016+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.636017+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636022+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:08:57.636032+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636034+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:08:57.636109+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:08:57.636109+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:08:57.636112+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:57.636130+00:00", "trade", 6.82, 52.0]
["2026-09-02T15:08:57.636142+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636142+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636207+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636212+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636277+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.636322+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636322+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636372+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636383+00:00", "trade", 6.82, 148.0]
["2026-09-02T15:08:57.636383+00:00", "trade", 6.82, 21.0]
["2026-09-02T15:08:57.636402+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636488+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.636498+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636498+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636503+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636618+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636752+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.636829+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636909+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636924+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636969+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636969+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.636999+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.637014+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.637079+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.637109+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.637218+00:00", "trade", 6.815, 22.0]
["2026-09-02T15:08:57.637265+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.637841+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.638136+00:00", "trade", 6.815, 456.0]
["2026-09-02T15:08:57.638147+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.638235+00:00", "trade", 6.82, 7.0]
["2026-09-02T15:08:57.638328+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.638923+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.639269+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:08:57.641134+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.642842+00:00", "trade", 6.815, 37.0]
["2026-09-02T15:08:57.642905+00:00", "trade", 6.815, 43.0]
["2026-09-02T15:08:57.642965+00:00", "trade", 6.815, 11.0]
["2026-09-02T15:08:57.643028+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:08:57.643861+00:00", "trade", 6.815, 24.0]
["2026-09-02T15:08:57.643927+00:00", "trade", 6.815, 24.0]
["2026-09-02T15:08:57.643991+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:08:57.644415+00:00", "trade", 6.82, 700.0]
["2026-09-02T15:08:57.644419+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644419+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644425+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644425+00:00", "trade", 6.82, 1400.0]
["2026-09-02T15:08:57.644425+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644430+00:00", "trade", 6.82, 400.0]
["2026-09-02T15:08:57.644430+00:00", "trade", 6.82, 600.0]
["2026-09-02T15:08:57.644430+00:00", "trade", 6.82, 75.0]
["2026-09-02T15:08:57.644433+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:08:57.644433+00:00", "trade", 6.82, 477.0]
["2026-09-02T15:08:57.644433+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644436+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644436+00:00", "trade", 6.82, 128.0]
["2026-09-02T15:08:57.644458+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644460+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644462+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644463+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:08:57.644463+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644466+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644466+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644467+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644469+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:08:57.644469+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644475+00:00", "trade", 6.82, 603.0]
["2026-09-02T15:08:57.644478+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644572+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644582+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644589+00:00", "trade", 6.82, 162.0]
["2026-09-02T15:08:57.644589+00:00", "trade", 6.82, 37.0]
["2026-09-02T15:08:57.644592+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:08:57.644592+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644597+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644637+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644642+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644661+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644664+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644667+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644667+00:00", "trade", 6.82, 400.0]
["2026-09-02T15:08:57.644674+00:00", "trade", 6.82, 182.0]
["2026-09-02T15:08:57.644674+00:00", "trade", 6.82, 188.0]
["2026-09-02T15:08:57.644679+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644679+00:00", "trade", 6.82, 525.0]
["2026-09-02T15:08:57.644679+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644679+00:00", "trade", 6.815, 28.0]
["2026-09-02T15:08:57.644683+00:00", "trade", 6.82, 106.0]
["2026-09-02T15:08:57.644757+00:00", "trade", 6.815, 261.0]
["2026-09-02T15:08:57.644757+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:08:57.644757+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:08:57.644757+00:00", "trade", 6.815, 211.0]
["2026-09-02T15:08:57.644757+00:00", "trade", 6.815, 78.0]
["2026-09-02T15:08:57.644761+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:08:57.644764+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:08:57.644767+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:08:57.644769+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644773+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:08:57.644779+00:00", "trade", 6.82, 600.0]
["2026-09-02T15:08:57.644784+00:00", "trade", 6.815, 20.0]
["2026-09-02T15:08:57.644792+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644802+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:08:57.644806+00:00", "trade", 6.815, 101.0]
["2026-09-02T15:08:57.644813+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644824+00:00", "trade", 6.82, 600.0]
["2026-09-02T15:08:57.644853+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644853+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644873+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644898+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644903+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644903+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644903+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644908+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644908+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644918+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644923+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644928+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644935+00:00", "trade", 6.82, 400.0]
["2026-09-02T15:08:57.644938+00:00", "trade", 6.82, 121.0]
["2026-09-02T15:08:57.644944+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644947+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644947+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:57.644948+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644953+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.644968+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.645018+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.645033+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.645043+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:08:57.645068+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645113+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645118+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645123+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645148+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645198+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645213+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645234+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645249+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645254+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645434+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645484+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645690+00:00", "trade", 6.82, 50.0]
["2026-09-02T15:08:57.645690+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645695+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645700+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.645735+00:00", "trade", 6.825, 986.0]
["2026-09-02T15:08:57.646087+00:00", "trade", 6.8186, 51.0]
["2026-09-02T15:08:57.646361+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.647764+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.649253+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.652669+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:08:57.653132+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.653610+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:08:57.653924+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.656452+00:00", "trade", 6.82, 324.0]
["2026-09-02T15:08:57.656611+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.656646+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.659441+00:00", "trade", 6.82, 600.0]
["2026-09-02T15:08:57.678732+00:00", "trade", 6.82, 15.0]
["2026-09-02T15:08:57.745583+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.745587+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.745593+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.777343+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.777408+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:57.777897+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:08:57.778361+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.067534+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.067592+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:08:58.138463+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.493710+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.626386+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.644479+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:58.657080+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:08:59.055037+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:59.055097+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:59.055167+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:59.695778+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:08:59.797555+00:00", "trade", 6.8299, 4000.0]
["2026-09-02T15:08:59.798869+00:00", "trade", 6.8211, 55.0]
["2026-09-02T15:08:59.800785+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:08:59.993046+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:08:59.996425+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.024491+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.040820+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.040825+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.040925+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.041411+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.060241+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.060331+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.102592+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.335055+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.335119+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:00.369578+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.421902+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.422308+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.422456+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:00.422779+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.422839+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.423792+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.533294+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:00.816265+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:00.977185+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:00.977245+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:01.829650+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:01.890489+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:02.536729+00:00", "trade", 6.8239, 28.0]
["2026-09-02T15:09:02.557118+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:02.557700+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:02.558753+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:02.931565+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:03.153644+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:03.162876+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:03.256959+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:03.909089+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:04.031490+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:04.584922+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:04.708592+00:00", "trade", 6.8277, 1.0]
["2026-09-02T15:09:04.925547+00:00", "trade", 6.8202, 3.0]
["2026-09-02T15:09:04.996023+00:00", "trade", 6.82, 5000.0]
["2026-09-02T15:09:04.997274+00:00", "trade", 6.8233, 67.0]
["2026-09-02T15:09:05.000347+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:09:05.064198+00:00", "trade", 6.82, 70.0]
["2026-09-02T15:09:05.064652+00:00", "trade", 6.82, 24.0]
["2026-09-02T15:09:05.184118+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:05.238400+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:05.238992+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:05.238992+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:05.240409+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:09:05.685860+00:00", "trade", 6.8211, 27.0]
["2026-09-02T15:09:05.689706+00:00", "trade", 6.8211, 4.0]
["2026-09-02T15:09:05.761310+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:05.761406+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:05.761506+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:05.886353+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:06.032955+00:00", "trade", 6.8286, 3.0]
["2026-09-02T15:09:06.071390+00:00", "trade", 6.8201, 5000.0]
["2026-09-02T15:09:06.072261+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:06.492923+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:07.193543+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:07.318564+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:07.318650+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:07.318720+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:07.318722+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:08.225565+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.225760+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.226412+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.228472+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.241237+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.293031+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:09:08.357359+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.394908+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.394979+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:08.555713+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:08.721085+00:00", "trade", 6.8241, 61.0]
["2026-09-02T15:09:08.955629+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:09.333208+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:09.333705+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:09.334196+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:09.334947+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:09.335780+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:10.028469+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:10.242271+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:10.373669+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:09:10.373669+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:10.438389+00:00", "trade", 6.822, 300.0]
["2026-09-02T15:09:12.374163+00:00", "trade", 6.825, 26.0]
["2026-09-02T15:09:12.462056+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:12.641289+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:12.642305+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:12.722272+00:00", "trade", 6.825, 36.0]
["2026-09-02T15:09:12.724696+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:09:12.729188+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:09:12.972134+00:00", "trade", 6.824, 100.0]
["2026-09-02T15:09:13.079424+00:00", "trade", 6.826, 3.0]
["2026-09-02T15:09:13.080927+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:09:13.198876+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:13.780258+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:14.049017+00:00", "trade", 6.821, 20.0]
["2026-09-02T15:09:14.884389+00:00", "trade", 6.8347, 4.0]
["2026-09-02T15:09:14.955565+00:00", "trade", 6.8277, 8.0]
["2026-09-02T15:09:15.139487+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:15.450103+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:15.520070+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:15.520075+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:15.522335+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:16.102248+00:00", "trade", 6.821, 1.0]
["2026-09-02T15:09:16.103119+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:16.105725+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:16.112866+00:00", "trade", 6.8341, 13.0]
["2026-09-02T15:09:16.435441+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:09:16.872947+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:16.874666+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:16.923027+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:17.277175+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:17.277235+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:17.561883+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:19.426425+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:19.426530+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:19.428941+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:20.146166+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:09:20.261635+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:09:20.281073+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:09:20.401721+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:09:20.426106+00:00", "trade", 6.8334, 3.0]
["2026-09-02T15:09:20.440639+00:00", "trade", 6.8201, 99.0]
["2026-09-02T15:09:20.551520+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:20.552296+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:20.552773+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:20.822124+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:20.822675+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:21.241618+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:21.902558+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:22.628655+00:00", "trade", 6.8239, 16.0]
["2026-09-02T15:09:22.816767+00:00", "trade", 6.8239, 100.0]
["2026-09-02T15:09:23.303880+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:23.827112+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:23.974353+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:25.050410+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.051022+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.051142+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.059562+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.064845+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.256917+00:00", "trade", 6.8225, 19.0]
["2026-09-02T15:09:25.505965+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.506046+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:25.555774+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:26.282898+00:00", "trade", 6.8334, 7.0]
["2026-09-02T15:09:26.285232+00:00", "trade", 6.8334, 4.0]
["2026-09-02T15:09:26.286152+00:00", "trade", 6.8334, 7.0]
["2026-09-02T15:09:26.405888+00:00", "trade", 6.8236, 44.0]
["2026-09-02T15:09:26.503314+00:00", "trade", 6.82, 57.0]
["2026-09-02T15:09:27.313733+00:00", "trade", 6.8277, 5.0]
["2026-09-02T15:09:27.565777+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:27.974659+00:00", "trade", 6.8286, 3.0]
["2026-09-02T15:09:28.055347+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:09:28.968288+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:29.016536+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:29.016608+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:29.017101+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:29.018262+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:29.019828+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:29.596088+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:29.597291+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:29.800740+00:00", "trade", 6.8203, 25.0]
["2026-09-02T15:09:29.996462+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.208396+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.208411+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.208461+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:09:30.208461+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.208472+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.209063+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.209083+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.211564+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.309066+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.309092+00:00", "trade", 6.825, 909.0]
["2026-09-02T15:09:30.309106+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.309116+00:00", "trade", 6.825, 291.0]
["2026-09-02T15:09:30.309597+00:00", "trade", 6.825, 1150.0]
["2026-09-02T15:09:30.309768+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.309768+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.310013+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.314168+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:30.469598+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:31.581918+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:31.632378+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:31.802257+00:00", "trade", 6.8276, 7.0]
["2026-09-02T15:09:31.802275+00:00", "trade", 6.8276, 1.0]
["2026-09-02T15:09:32.009151+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:32.117158+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:32.214665+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:09:32.214740+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:32.558564+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:33.543567+00:00", "trade", 6.825, 30.0]
["2026-09-02T15:09:34.998699+00:00", "trade", 6.8216, 46.0]
["2026-09-02T15:09:35.352730+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:09:35.512811+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.513022+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.513087+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.513347+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.513742+00:00", "trade", 6.825, 47.0]
["2026-09-02T15:09:35.513803+00:00", "trade", 6.825, 43.0]
["2026-09-02T15:09:35.513869+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:09:35.513929+00:00", "trade", 6.825, 175.0]
["2026-09-02T15:09:35.514557+00:00", "trade", 6.825, 48.0]
["2026-09-02T15:09:35.514611+00:00", "trade", 6.825, 24.0]
["2026-09-02T15:09:35.514671+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.515282+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:09:35.515397+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:35.541571+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:35.592596+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:35.627798+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:35.633256+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:35.654240+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:36.162348+00:00", "trade", 6.8212, 8.0]
["2026-09-02T15:09:36.189467+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:36.189470+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:36.189476+00:00", "trade", 6.825, 342.0]
["2026-09-02T15:09:36.189491+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.189509+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.189548+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.189596+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.189713+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.189735+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:09:36.189735+00:00", "trade", 6.825, 43.0]
["2026-09-02T15:09:36.189829+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.189846+00:00", "trade", 6.825, 399.0]
["2026-09-02T15:09:36.189846+00:00", "trade", 6.825, 500.0]
["2026-09-02T15:09:36.189849+00:00", "trade", 6.825, 251.0]
["2026-09-02T15:09:36.189858+00:00", "trade", 6.825, 591.0]
["2026-09-02T15:09:36.189858+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.189858+00:00", "trade", 6.825, 359.0]
["2026-09-02T15:09:36.189990+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.190032+00:00", "trade", 6.825, 338.0]
["2026-09-02T15:09:36.190032+00:00", "trade", 6.825, 41.0]
["2026-09-02T15:09:36.190032+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:09:36.190032+00:00", "trade", 6.825, 809.0]
["2026-09-02T15:09:36.190038+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:09:36.190044+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.190044+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:09:36.190065+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:09:36.190170+00:00", "trade", 6.825, 888.0]
["2026-09-02T15:09:36.190176+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:09:36.190179+00:00", "trade", 6.825, 250.0]
["2026-09-02T15:09:36.190213+00:00", "trade", 6.825, 302.0]
["2026-09-02T15:09:36.190213+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:09:36.190213+00:00", "trade", 6.825, 388.0]
["2026-09-02T15:09:36.190213+00:00", "trade", 6.825, 260.0]
["2026-09-02T15:09:36.190234+00:00", "trade", 6.825, 50.0]
["2026-09-02T15:09:36.190255+00:00", "trade", 6.825, 40.0]
["2026-09-02T15:09:36.191017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191047+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191062+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191067+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191103+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191103+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:09:36.191106+00:00", "trade", 6.83, 86.0]
["2026-09-02T15:09:36.191110+00:00", "trade", 6.83, 160.0]
["2026-09-02T15:09:36.191110+00:00", "trade", 6.83, 800.0]
["2026-09-02T15:09:36.191115+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191115+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:09:36.191118+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191124+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191133+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:09:36.191137+00:00", "trade", 6.83, 58.0]
["2026-09-02T15:09:36.191137+00:00", "trade", 6.83, 631.0]
["2026-09-02T15:09:36.191142+00:00", "trade", 6.83, 1302.0]
["2026-09-02T15:09:36.191142+00:00", "trade", 6.83, 440.0]
["2026-09-02T15:09:36.191142+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191142+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191145+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191148+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191148+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191148+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191148+00:00", "trade", 6.83, 27.0]
["2026-09-02T15:09:36.191152+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191160+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191163+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:09:36.191166+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:09:36.191166+00:00", "trade", 6.83, 80.0]
["2026-09-02T15:09:36.191172+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191178+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:09:36.191182+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191182+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191197+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191199+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191205+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:09:36.191227+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191232+00:00", "trade", 6.83, 120.0]
["2026-09-02T15:09:36.191232+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191235+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191244+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:09:36.191244+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191248+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191248+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191248+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191253+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191253+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191253+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191253+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191297+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191327+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191372+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:09:36.191397+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191432+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191443+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191458+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191463+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191482+00:00", "trade", 6.8249, 50.0]
["2026-09-02T15:09:36.191483+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191483+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191518+00:00", "trade", 6.83, 215.0]
["2026-09-02T15:09:36.191518+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191523+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191523+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191528+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191538+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191553+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191578+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191581+00:00", "trade", 6.83, 118.0]
["2026-09-02T15:09:36.191583+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191589+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191589+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191613+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191614+00:00", "trade", 6.83, 153.0]
["2026-09-02T15:09:36.191614+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191614+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191628+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191643+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191653+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191703+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191719+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191879+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191897+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.191904+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191909+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191909+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191924+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191927+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191939+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191954+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:09:36.191994+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.191996+00:00", "trade", 6.83, 133.0]
["2026-09-02T15:09:36.192062+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:09:36.192077+00:00", "trade", 6.83, 215.0]
["2026-09-02T15:09:36.192107+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.192109+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192109+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192119+00:00", "trade", 6.83, 182.0]
["2026-09-02T15:09:36.192149+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192164+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192174+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192177+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:09:36.192179+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192179+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192395+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192540+00:00", "trade", 6.83, 700.0]
["2026-09-02T15:09:36.192545+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192546+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:09:36.192546+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:09:36.192595+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192700+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192700+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192706+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192706+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192706+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192706+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192736+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192736+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:09:36.192739+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.192741+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192742+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.192745+00:00", "trade", 6.83, 1600.0]
["2026-09-02T15:09:36.192748+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:09:36.192811+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192814+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:09:36.192821+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192844+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:09:36.192876+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192881+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192886+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192891+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192916+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192921+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192941+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.192966+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.193181+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:09:36.193242+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.193298+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:09:36.193533+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:09:36.193633+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.193723+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.193779+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:09:36.193791+00:00", "trade", 6.8298, 52.0]
["2026-09-02T15:09:36.194029+00:00", "trade", 6.8274, 50.0]
["2026-09-02T15:09:36.194685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.195362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.234345+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.234961+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.275292+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.275297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.275300+00:00", "trade", 6.83, 22.0]
["2026-09-02T15:09:36.275362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.275418+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.282344+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.282344+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.300658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.300958+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.301550+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.302482+00:00", "trade", 6.831, 1.0]
["2026-09-02T15:09:36.302539+00:00", "trade", 6.831, 9.0]
["2026-09-02T15:09:36.302542+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.302703+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.302703+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.302708+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.303645+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.303700+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.316956+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.351021+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:09:36.359077+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.359132+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.360696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.382092+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.382538+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:36.525893+00:00", "trade", 6.83, 72.0]
["2026-09-02T15:09:36.823798+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:36.823869+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:37.526277+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:37.573625+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:37.573695+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:37.573710+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:37.574231+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:38.032237+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:38.143639+00:00", "trade", 6.8232, 9.0]
["2026-09-02T15:09:38.204221+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:38.218842+00:00", "trade", 6.8304, 5622.0]
["2026-09-02T15:09:38.608895+00:00", "trade", 6.8247, 100.0]
["2026-09-02T15:09:39.587431+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.587787+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.587837+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.609910+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.609985+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.610045+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:39.610807+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:40.550059+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:40.581888+00:00", "trade", 6.8241, 3.0]
["2026-09-02T15:09:40.654438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:40.754830+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:09:41.063894+00:00", "trade", 6.8314, 34.0]
["2026-09-02T15:09:41.101234+00:00", "trade", 6.8241, 100.0]
["2026-09-02T15:09:41.229655+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:09:41.229736+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:09:41.357648+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:41.549169+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:41.791416+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:41.797310+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:41.867984+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:42.334480+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:43.849492+00:00", "trade", 6.83, 26.0]
["2026-09-02T15:09:43.849569+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:43.850852+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:43.856490+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:43.931554+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:43.969893+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:09:44.736531+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:44.871480+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:09:45.363866+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:45.368847+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:45.620967+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:45.985401+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:46.123911+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:47.073227+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:47.487940+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:47.644132+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:47.727196+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:47.746806+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:48.943277+00:00", "trade", 6.83, 775.0]
["2026-09-02T15:09:48.944570+00:00", "trade", 6.8302, 50.0]
["2026-09-02T15:09:51.209138+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:51.552295+00:00", "trade", 6.8236, 52.0]
["2026-09-02T15:09:52.624374+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:52.651765+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:52.704986+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:52.705608+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:52.991956+00:00", "trade", 6.8301, 72.0]
["2026-09-02T15:09:53.218911+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:53.218976+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:53.218991+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:53.419122+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:53.776952+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:53.865305+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:53.928285+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:09:57.404201+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:57.853838+00:00", "trade", 6.8242, 3.0]
["2026-09-02T15:09:58.394598+00:00", "trade", 6.8386, 150.0]
["2026-09-02T15:09:58.556380+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:09:58.854877+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:09:59.996499+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:00.056492+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:00.417918+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:00.503998+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.529927+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.529987+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.969694+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.969784+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.969840+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:01.969855+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:02.201088+00:00", "trade", 6.8309, 100.0]
["2026-09-02T15:10:02.586704+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.060728+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.060788+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.171978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.172098+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.172158+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.179616+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.195529+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:03.486022+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:03.901001+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:10:06.195734+00:00", "trade", 6.8305, 17.0]
["2026-09-02T15:10:06.198307+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:06.327731+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:10:06.501183+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:06.501193+00:00", "trade", 6.835, 30.0]
["2026-09-02T15:10:06.616653+00:00", "trade", 6.8236, 37.0]
["2026-09-02T15:10:06.910711+00:00", "trade", 6.8329, 3.0]
["2026-09-02T15:10:07.304184+00:00", "trade", 6.835, 30.0]
["2026-09-02T15:10:08.118931+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:08.615248+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:08.975481+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:09.067007+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:10:09.715815+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:09.716291+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:09.857337+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:09.864485+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:09.928493+00:00", "trade", 6.8301, 99.0]
["2026-09-02T15:10:10.034925+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.036389+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.099018+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.124563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.473720+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.915598+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:10.986477+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:11.281845+00:00", "trade", 6.8242, 2.0]
["2026-09-02T15:10:11.534532+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:11.653791+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:11.793063+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:12.310156+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:12.322134+00:00", "trade", 6.8386, 3.0]
["2026-09-02T15:10:12.378645+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:10:12.378984+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:10:14.149185+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:14.261565+00:00", "trade", 6.8297, 100.0]
["2026-09-02T15:10:14.486365+00:00", "trade", 6.8297, 100.0]
["2026-09-02T15:10:14.487297+00:00", "trade", 6.8297, 100.0]
["2026-09-02T15:10:14.608302+00:00", "trade", 6.8248, 90.0]
["2026-09-02T15:10:14.939337+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:10:15.117707+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:15.118299+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:15.118358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.119170+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.119225+00:00", "trade", 6.83, 26.0]
["2026-09-02T15:10:15.128169+00:00", "trade", 6.83, 66.0]
["2026-09-02T15:10:15.128177+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.412654+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.412709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.412720+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.414018+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:15.434070+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.434072+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:15.434125+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.549089+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.622483+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:15.710359+00:00", "trade", 6.8301, 99.0]
["2026-09-02T15:10:15.934212+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.944150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.944466+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:15.944611+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:16.122560+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:16.165563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:16.242180+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:16.242238+00:00", "trade", 6.8282, 2.0]
["2026-09-02T15:10:16.524376+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:16.746473+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:16.766657+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:16.786761+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:16.991662+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:10:17.042652+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.042988+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.048786+00:00", "trade", 6.83, 46.0]
["2026-09-02T15:10:17.101992+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:10:17.336943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.337018+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.337068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.447636+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:17.500336+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:17.912802+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:18.055515+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:18.066230+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:18.077480+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:18.077557+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:18.090047+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:18.202292+00:00", "trade", 6.8248, 30.0]
["2026-09-02T15:10:18.531102+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:18.945702+00:00", "trade", 6.8314, 9.0]
["2026-09-02T15:10:19.354413+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:19.489520+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:20.866317+00:00", "trade", 6.8243, 100.0]
["2026-09-02T15:10:20.868031+00:00", "trade", 6.8243, 100.0]
["2026-09-02T15:10:21.312372+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:21.342644+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:21.480638+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:21.480703+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:21.554804+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:21.590568+00:00", "trade", 6.83, 89.0]
["2026-09-02T15:10:22.242256+00:00", "trade", 6.8283, 2.0]
["2026-09-02T15:10:22.754030+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:10:23.115141+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:23.415404+00:00", "trade", 6.8237, 41.0]
["2026-09-02T15:10:23.576615+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:23.576666+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:24.089307+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:10:24.115622+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:24.312748+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:24.986202+00:00", "trade", 6.8377, 3.0]
["2026-09-02T15:10:25.665839+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:25.666876+00:00", "trade", 6.835, 61.0]
["2026-09-02T15:10:26.018672+00:00", "trade", 6.8305, 300.0]
["2026-09-02T15:10:27.335158+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:27.760018+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:27.826002+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:27.826007+00:00", "trade", 6.8332, 99.0]
["2026-09-02T15:10:28.087931+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:28.688897+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:28.691068+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:28.743748+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:10:29.517320+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:29.835664+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:29.835739+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:29.996507+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:30.160317+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:10:30.323481+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:30.565174+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:10:31.052269+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:31.478367+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:31.972037+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:32.237840+00:00", "trade", 6.8239, 70.0]
["2026-09-02T15:10:32.598823+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:32.905556+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:34.094648+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:34.094994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:34.220973+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:10:34.221090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:34.416168+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:34.490905+00:00", "trade", 6.8302, 99.0]
["2026-09-02T15:10:34.642614+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:10:35.569130+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.197729+00:00", "trade", 6.8337, 7.0]
["2026-09-02T15:10:36.257801+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.554798+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.659828+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.899695+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.931145+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:36.934152+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.029479+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.034997+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.123648+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.123909+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.156401+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.224493+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.433471+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.771036+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.771276+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.771341+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:37.771627+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:38.017549+00:00", "trade", 6.835, 42.0]
["2026-09-02T15:10:38.031939+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:39.233490+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233529+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233565+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233574+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:39.233580+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:39.233589+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233613+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:39.233634+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:39.233643+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:39.251292+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:39.842236+00:00", "trade", 6.8239, 40.0]
["2026-09-02T15:10:40.193280+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:40.688686+00:00", "trade", 6.8335, 50.0]
["2026-09-02T15:10:41.579652+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:41.677790+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:41.677796+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:41.677820+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:10:41.677829+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:10:41.678006+00:00", "trade", 6.835, 42.0]
["2026-09-02T15:10:41.706514+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:42.300059+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:10:42.484157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:42.540118+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:10:42.540837+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:42.541339+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:10:43.453656+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:43.523738+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:43.524257+00:00", "trade", 6.83, 8.0]
["2026-09-02T15:10:44.333030+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:44.508313+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:44.620885+00:00", "trade", 6.8284, 200.0]
["2026-09-02T15:10:44.693057+00:00", "trade", 6.824, 25.0]
["2026-09-02T15:10:44.950536+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:45.425124+00:00", "trade", 6.8248, 36.0]
["2026-09-02T15:10:45.555913+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:45.556389+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:45.562419+00:00", "trade", 6.83, 575.0]
["2026-09-02T15:10:46.345218+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:46.905529+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:10:46.955276+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:10:47.916576+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:48.086155+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:48.460401+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:48.947702+00:00", "trade", 6.8346, 19.0]
["2026-09-02T15:10:50.942074+00:00", "trade", 6.8335, 3.0]
["2026-09-02T15:10:53.638545+00:00", "trade", 6.8237, 100.0]
["2026-09-02T15:10:53.639864+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:54.481994+00:00", "trade", 6.8288, 100.0]
["2026-09-02T15:10:55.900278+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:55.901390+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:56.568277+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:10:56.568340+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:10:56.569296+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:56.889028+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:56.889030+00:00", "trade", 6.84, 491.0]
["2026-09-02T15:10:56.889098+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:56.890323+00:00", "trade", 6.83, 33.0]
["2026-09-02T15:10:57.173465+00:00", "trade", 6.8238, 43.0]
["2026-09-02T15:10:57.178187+00:00", "trade", 6.835, 8.0]
["2026-09-02T15:10:57.437539+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:57.873361+00:00", "trade", 6.83, 47.0]
["2026-09-02T15:10:58.653631+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:58.986960+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:58.987022+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:10:58.987025+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:59.085384+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:10:59.996545+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:01.698238+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:01.699366+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:02.070892+00:00", "trade", 6.8238, 39.0]
["2026-09-02T15:11:02.489057+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:02.489438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:02.831117+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:11:02.842073+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:04.698145+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:11:04.698193+00:00", "trade", 6.83, 500.0]
["2026-09-02T15:11:04.698196+00:00", "trade", 6.83, 900.0]
["2026-09-02T15:11:04.698203+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:11:04.698208+00:00", "trade", 6.83, 75.0]
["2026-09-02T15:11:04.698208+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:11:04.698211+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:11:04.698217+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:11:04.698217+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:11:04.698220+00:00", "trade", 6.83, 477.0]
["2026-09-02T15:11:04.698224+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:04.698226+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:11:04.698229+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698229+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698235+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:11:04.698235+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698235+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698238+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:11:04.698238+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698241+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698241+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:11:04.698284+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:04.698289+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:04.698294+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698319+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698349+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698362+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:11:04.698369+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698389+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698406+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:04.698406+00:00", "trade", 6.83, 182.0]
["2026-09-02T15:11:04.698409+00:00", "trade", 6.83, 72.0]
["2026-09-02T15:11:04.698409+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:11:04.698428+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:11:04.698431+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:11:04.698449+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698449+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698500+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698520+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698539+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698570+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698580+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698590+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698645+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698655+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:04.698665+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.698665+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.698835+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.698855+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.698900+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.699001+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.699126+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.699527+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.699853+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.700655+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.701431+00:00", "trade", 6.83, 45.0]
["2026-09-02T15:11:04.702374+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.704509+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.705441+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:04.714621+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:11:04.714636+00:00", "trade", 6.825, 14.0]
["2026-09-02T15:11:04.714648+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:11:04.807980+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:05.210579+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:05.617814+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:05.618330+00:00", "trade", 6.82, 32.0]
["2026-09-02T15:11:05.618387+00:00", "trade", 6.82, 17.0]
["2026-09-02T15:11:05.618454+00:00", "trade", 6.82, 27.0]
["2026-09-02T15:11:05.618466+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:05.699659+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:06.199744+00:00", "trade", 6.8311, 15.0]
["2026-09-02T15:11:07.660973+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:11:07.766443+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:11:07.776243+00:00", "trade", 6.824, 26.0]
["2026-09-02T15:11:07.900214+00:00", "trade", 6.8319, 3.0]
["2026-09-02T15:11:08.911381+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:09.612053+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:09.612056+00:00", "trade", 6.82, 32.0]
["2026-09-02T15:11:09.612107+00:00", "trade", 6.82, 44.0]
["2026-09-02T15:11:10.080500+00:00", "trade", 6.825, 27.0]
["2026-09-02T15:11:10.347283+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:11:11.026633+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:11.306700+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:12.381897+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:12.524380+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:12.592527+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.604538+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.605194+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.620190+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.785003+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.809616+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:13.821620+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:14.145541+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:14.392094+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:14.519151+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:15.521469+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:15.532194+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:16.081868+00:00", "trade", 6.825, 20.0]
["2026-09-02T15:11:16.081880+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:16.081997+00:00", "trade", 6.825, 80.0]
["2026-09-02T15:11:16.589660+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:17.554863+00:00", "trade", 6.8202, 600.0]
["2026-09-02T15:11:17.791516+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:17.872459+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:11:17.873807+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:18.398165+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:11:18.773194+00:00", "trade", 6.825, 36.0]
["2026-09-02T15:11:18.936222+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:18.949724+00:00", "trade", 6.8292, 34.0]
["2026-09-02T15:11:19.218630+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:19.502932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:19.502937+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:20.368990+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:20.370268+00:00", "trade", 6.825, 20.0]
["2026-09-02T15:11:20.560617+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:20.560672+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:20.560687+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:20.560694+00:00", "trade", 6.83, 29.0]
["2026-09-02T15:11:20.561203+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:20.561253+00:00", "trade", 6.825, 44.0]
["2026-09-02T15:11:20.561656+00:00", "trade", 6.825, 39.0]
["2026-09-02T15:11:20.561716+00:00", "trade", 6.825, 47.0]
["2026-09-02T15:11:20.561779+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:11:20.562495+00:00", "trade", 6.825, 37.0]
["2026-09-02T15:11:20.562558+00:00", "trade", 6.825, 6.0]
["2026-09-02T15:11:20.562619+00:00", "trade", 6.825, 16.0]
["2026-09-02T15:11:20.565737+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:11:20.695652+00:00", "trade", 6.8299, 20.0]
["2026-09-02T15:11:20.744471+00:00", "trade", 6.8284, 100.0]
["2026-09-02T15:11:21.637833+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:21.637933+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:21.638289+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:21.638589+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:22.019009+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:11:22.228277+00:00", "trade", 6.825, 522.0]
["2026-09-02T15:11:22.228851+00:00", "trade", 6.825, 5100.0]
["2026-09-02T15:11:22.561402+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:11:22.602690+00:00", "trade", 6.8299, 600.0]
["2026-09-02T15:11:22.650281+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:22.651135+00:00", "trade", 6.825, 81.0]
["2026-09-02T15:11:22.796992+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:11:23.181277+00:00", "trade", 6.8288, 11.0]
["2026-09-02T15:11:23.364961+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:23.406113+00:00", "trade", 6.825, 22.0]
["2026-09-02T15:11:23.460725+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:24.405069+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:24.480236+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:11:25.949964+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:26.476142+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:26.536150+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:26.721002+00:00", "trade", 6.8288, 3.0]
["2026-09-02T15:11:26.860895+00:00", "trade", 6.8288, 2.0]
["2026-09-02T15:11:26.861912+00:00", "trade", 6.8288, 13.0]
["2026-09-02T15:11:26.986623+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:27.473017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:27.747660+00:00", "trade", 6.8241, 13.0]
["2026-09-02T15:11:28.009058+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:28.691774+00:00", "trade", 6.825, 50.0]
["2026-09-02T15:11:28.691837+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:11:28.697571+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:11:28.823484+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:11:29.013611+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:29.335342+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:11:29.996568+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:30.365356+00:00", "trade", 6.8277, 20.0]
["2026-09-02T15:11:30.384932+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:11:30.655136+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:31.968447+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:11:32.352589+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489663+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489673+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489713+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489765+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:11:33.489770+00:00", "trade", 6.83, 800.0]
["2026-09-02T15:11:33.489770+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:11:33.489771+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.489784+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.489786+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:11:33.489786+00:00", "trade", 6.825, 340.0]
["2026-09-02T15:11:33.489791+00:00", "trade", 6.83, 55.0]
["2026-09-02T15:11:33.489791+00:00", "trade", 6.825, 36.0]
["2026-09-02T15:11:33.489795+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.489795+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:11:33.489813+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:11:33.489826+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.489828+00:00", "trade", 6.825, 24.0]
["2026-09-02T15:11:33.489849+00:00", "trade", 6.83, 37.0]
["2026-09-02T15:11:33.489849+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.489876+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:11:33.489878+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489958+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.489968+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490014+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490069+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490124+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490214+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490274+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490420+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:11:33.490420+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:11:33.490445+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490460+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490505+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490515+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490545+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490560+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490586+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.490589+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:11:33.490590+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490592+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:11:33.490601+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:11:33.490605+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490630+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490670+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490750+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490766+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:11:33.490811+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:11:33.490831+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490833+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:11:33.490851+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490856+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490901+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490902+00:00", "trade", 6.83, 40.0]
["2026-09-02T15:11:33.490902+00:00", "trade", 6.83, 498.0]
["2026-09-02T15:11:33.490906+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490926+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:11:33.490926+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:11:33.490931+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490933+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:11:33.490936+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490941+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490941+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490946+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490946+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490951+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490951+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490951+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490956+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490956+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490956+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490961+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490966+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490971+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490971+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490976+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490981+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490991+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.490996+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:11:33.491021+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491056+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491061+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491066+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491076+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491081+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491106+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491133+00:00", "trade", 6.8263, 50.0]
["2026-09-02T15:11:33.491237+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491362+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491422+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491447+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491512+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.491973+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.492640+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.493006+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.496339+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.515383+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:11:33.568411+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:11:33.571387+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.591129+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.820255+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:33.820380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:34.491394+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:35.962341+00:00", "trade", 6.835, 6.0]
["2026-09-02T15:11:35.963529+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:11:36.162528+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:11:36.201730+00:00", "trade", 6.8264, 27.0]
["2026-09-02T15:11:36.359859+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:36.530917+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:36.570576+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:36.706525+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:36.902639+00:00", "trade", 6.8322, 50.0]
["2026-09-02T15:11:37.068507+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:37.087933+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:37.088084+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:37.176805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:37.465213+00:00", "trade", 6.8278, 100.0]
["2026-09-02T15:11:38.391843+00:00", "trade", 6.8251, 300.0]
["2026-09-02T15:11:38.834389+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:11:38.835478+00:00", "trade", 6.835, 49.0]
["2026-09-02T15:11:41.754817+00:00", "trade", 6.8257, 100.0]
["2026-09-02T15:11:43.713045+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:11:43.714994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:43.745411+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:43.745476+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:44.624781+00:00", "trade", 6.8293, 100.0]
["2026-09-02T15:11:45.762240+00:00", "trade", 6.8293, 5.0]
["2026-09-02T15:11:46.205436+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:11:46.207571+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:46.207621+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:46.333501+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:46.955443+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:11:46.955506+00:00", "trade", 6.835, 35.0]
["2026-09-02T15:11:46.955566+00:00", "trade", 6.835, 27.0]
["2026-09-02T15:11:46.955627+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:11:46.956315+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:11:46.963662+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:46.964043+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:47.314392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:47.314393+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:11:47.314426+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:11:47.314462+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:11:47.314471+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:11:47.314610+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:11:47.350939+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:48.366383+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:11:48.367634+00:00", "trade", 6.8338, 69.0]
["2026-09-02T15:11:48.526875+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:11:48.603835+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:11:48.622235+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:11:48.738201+00:00", "trade", 6.835, 35.0]
["2026-09-02T15:11:48.866850+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:48.980080+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:51.281096+00:00", "trade", 6.8303, 1.0]
["2026-09-02T15:11:51.461190+00:00", "trade", 6.838, 35.0]
["2026-09-02T15:11:51.768648+00:00", "trade", 6.835, 34.0]
["2026-09-02T15:11:53.202768+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.203580+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.203630+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.203645+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.203650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.283340+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.283390+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.284056+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.304505+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.304580+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.496497+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.515483+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.644811+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.649602+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.726270+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.745150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.745581+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.745646+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:53.745907+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:54.210362+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:11:54.242292+00:00", "trade", 6.835, 5000.0]
["2026-09-02T15:11:54.451948+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:11:54.453199+00:00", "trade", 6.835, 54.0]
["2026-09-02T15:11:54.617769+00:00", "trade", 6.8399, 5000.0]
["2026-09-02T15:11:54.619038+00:00", "trade", 6.8359, 54.0]
["2026-09-02T15:11:54.629687+00:00", "trade", 6.835, 2000.0]
["2026-09-02T15:11:55.320828+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.321068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.325203+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.525535+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.548681+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549220+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:11:55.549235+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:11:55.549262+00:00", "trade", 6.84, 192.0]
["2026-09-02T15:11:55.549265+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:11:55.549268+00:00", "trade", 6.84, 8.0]
["2026-09-02T15:11:55.549286+00:00", "trade", 6.84, 13.0]
["2026-09-02T15:11:55.549297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549298+00:00", "trade", 6.84, 1500.0]
["2026-09-02T15:11:55.549298+00:00", "trade", 6.84, 350.0]
["2026-09-02T15:11:55.549301+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:11:55.549308+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:11:55.549308+00:00", "trade", 6.84, 800.0]
["2026-09-02T15:11:55.549313+00:00", "trade", 6.84, 12.0]
["2026-09-02T15:11:55.549313+00:00", "trade", 6.84, 16.0]
["2026-09-02T15:11:55.549313+00:00", "trade", 6.84, 12.0]
["2026-09-02T15:11:55.549313+00:00", "trade", 6.84, 24.0]
["2026-09-02T15:11:55.549322+00:00", "trade", 6.835, 8.0]
["2026-09-02T15:11:55.549325+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:11:55.549331+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:11:55.549372+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549387+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549427+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549432+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549468+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:11:55.549482+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:11:55.549533+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:11:55.549593+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:11:55.549598+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.549678+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.549738+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550014+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550405+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550543+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:11:55.550549+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:11:55.550570+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550610+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550660+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550866+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.550922+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:11:55.551046+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.551058+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:11:55.551058+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:11:55.551066+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:11:55.551163+00:00", "trade", 6.839, 50.0]
["2026-09-02T15:11:55.551177+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.551392+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.551452+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.553302+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.557637+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.557692+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.557702+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.557712+00:00", "trade", 6.845, 1200.0]
["2026-09-02T15:11:55.558699+00:00", "trade", 6.845, 575.0]
["2026-09-02T15:11:55.558815+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.558865+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.559237+00:00", "trade", 6.845, 1200.0]
["2026-09-02T15:11:55.559501+00:00", "trade", 6.845, 575.0]
["2026-09-02T15:11:55.559715+00:00", "trade", 6.845, 350.0]
["2026-09-02T15:11:55.658322+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.663088+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.668611+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.668671+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.669308+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.669553+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.669714+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.671448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:55.805463+00:00", "trade", 6.8401, 20.0]
["2026-09-02T15:11:56.294789+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:11:56.382072+00:00", "trade", 6.845, 5622.0]
["2026-09-02T15:11:56.383323+00:00", "trade", 6.8443, 55.0]
["2026-09-02T15:11:57.094502+00:00", "trade", 6.8456, 40.0]
["2026-09-02T15:11:57.277799+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.279400+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:11:57.279463+00:00", "trade", 6.845, 24.0]
["2026-09-02T15:11:57.279524+00:00", "trade", 6.845, 6.0]
["2026-09-02T15:11:57.422218+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.422429+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.422474+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.422739+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.422785+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.520641+00:00", "trade", 6.8423, 20.0]
["2026-09-02T15:11:57.684498+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.684563+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:57.824151+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:58.602084+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:58.602154+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:11:58.953157+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:11:59.811197+00:00", "trade", 6.84, 13.0]
["2026-09-02T15:11:59.996596+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:00.305619+00:00", "trade", 6.8486, 2.0]
["2026-09-02T15:12:00.536335+00:00", "trade", 6.8291, 100.0]
["2026-09-02T15:12:00.605734+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:12:01.056169+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:01.056239+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:01.623520+00:00", "trade", 6.8423, 2.0]
["2026-09-02T15:12:01.691636+00:00", "trade", 6.8424, 144.0]
["2026-09-02T15:12:01.691663+00:00", "trade", 6.8424, 1.0]
["2026-09-02T15:12:02.326517+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:12:02.327918+00:00", "trade", 6.845, 27.0]
["2026-09-02T15:12:03.656523+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:03.656583+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:03.815207+00:00", "trade", 6.8401, 20.0]
["2026-09-02T15:12:04.039099+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.404670+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.404755+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.404810+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.405672+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.407316+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.543881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:04.626678+00:00", "trade", 6.845, 409.0]
["2026-09-02T15:12:05.460815+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:05.634763+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:12:06.368844+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:06.747696+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:06.747751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:07.091141+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:12:07.210047+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:07.210112+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:07.210162+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:07.303364+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:07.446200+00:00", "trade", 6.8423, 20.0]
["2026-09-02T15:12:07.602999+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:08.162638+00:00", "trade", 6.8411, 50.0]
["2026-09-02T15:12:08.641351+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:08.864763+00:00", "trade", 6.8291, 48.0]
["2026-09-02T15:12:08.927326+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:12:08.942696+00:00", "trade", 6.8291, 100.0]
["2026-09-02T15:12:09.114793+00:00", "trade", 6.8285, 3.0]
["2026-09-02T15:12:09.397267+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:10.869884+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:10.869945+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:11.136545+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:11.136595+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:11.299608+00:00", "trade", 6.8285, 100.0]
["2026-09-02T15:12:11.442217+00:00", "trade", 6.8291, 100.0]
["2026-09-02T15:12:11.612468+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:11.705404+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:11.713649+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:11.713652+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:12:12.808924+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:12:14.353086+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:14.353141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:14.362930+00:00", "trade", 6.845, 166.0]
["2026-09-02T15:12:15.283215+00:00", "trade", 6.8486, 500.0]
["2026-09-02T15:12:15.283222+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:15.283222+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:15.284848+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:12:15.284911+00:00", "trade", 6.845, 28.0]
["2026-09-02T15:12:15.284977+00:00", "trade", 6.845, 26.0]
["2026-09-02T15:12:15.662410+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:15.662420+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:15.768437+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:16.497017+00:00", "trade", 6.845, 6.0]
["2026-09-02T15:12:16.497158+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:12:16.882054+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:17.028779+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:12:17.207667+00:00", "trade", 6.8352, 156.0]
["2026-09-02T15:12:17.799550+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:17.847209+00:00", "trade", 6.845, 2000.0]
["2026-09-02T15:12:18.305510+00:00", "trade", 6.845, 25.0]
["2026-09-02T15:12:18.890153+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:19.564927+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:19.759714+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:20.815760+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:21.589778+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:22.624002+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:22.688741+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:12:23.988472+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:23.988537+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:24.257217+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:12:24.648720+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.204619+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.204679+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.204679+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.205721+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.233456+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:25.233544+00:00", "trade", 6.845, 21.0]
["2026-09-02T15:12:25.291721+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:25.468120+00:00", "trade", 6.845, 500.0]
["2026-09-02T15:12:25.491781+00:00", "trade", 6.8356, 2.0]
["2026-09-02T15:12:26.124641+00:00", "trade", 6.845, 5622.0]
["2026-09-02T15:12:26.324744+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:26.603186+00:00", "trade", 6.8477, 3.0]
["2026-09-02T15:12:27.022358+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:27.023085+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:27.023130+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:28.140724+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:12:28.599991+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:28.607930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:28.609237+00:00", "trade", 6.845, 30.0]
["2026-09-02T15:12:29.657264+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:29.996623+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:30.315351+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:12:30.569625+00:00", "trade", 6.8363, 33.0]
["2026-09-02T15:12:31.047851+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:12:31.451077+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:32.194789+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:32.195892+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:12:32.196025+00:00", "trade", 6.845, 48.0]
["2026-09-02T15:12:33.583893+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:33.604811+00:00", "trade", 6.845, 392.0]
["2026-09-02T15:12:34.336367+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:35.925998+00:00", "trade", 6.84, 59.0]
["2026-09-02T15:12:37.199595+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:37.199710+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:37.200487+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:37.201048+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:37.201163+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:37.219177+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:12:37.258540+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:38.050712+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:38.471174+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:38.860456+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:38.915599+00:00", "trade", 6.84, 67.0]
["2026-09-02T15:12:39.079162+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:39.080209+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:39.081106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:39.205392+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:39.816097+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:40.360504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:40.388138+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:12:40.605850+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:40.691633+00:00", "trade", 6.8364, 31.0]
["2026-09-02T15:12:41.394662+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:41.805399+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:41.805410+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:12:41.805534+00:00", "trade", 6.845, 5602.0]
["2026-09-02T15:12:41.877366+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:42.331541+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:12:43.302442+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:43.302445+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:43.303168+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:43.306797+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.019317+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:44.032795+00:00", "trade", 6.8425, 103.0]
["2026-09-02T15:12:44.214013+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.497413+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.498219+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.559100+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.596393+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.665012+00:00", "trade", 6.8477, 5.0]
["2026-09-02T15:12:44.759323+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:12:44.793532+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:12:44.793603+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.793643+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.793648+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.794500+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:44.796043+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:44.841674+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:46.042348+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:46.089039+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:46.089120+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:12:46.160134+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:12:46.160464+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:46.160669+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:12:48.280515+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:49.582625+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:12:50.327895+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:50.329740+00:00", "trade", 6.85, 2775.0]
["2026-09-02T15:12:50.391723+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:50.500802+00:00", "trade", 6.8302, 10.0]
["2026-09-02T15:12:50.758501+00:00", "trade", 6.841, 1.0]
["2026-09-02T15:12:50.758561+00:00", "trade", 6.841, 47.0]
["2026-09-02T15:12:51.711200+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:12:51.770827+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:51.844152+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:53.221037+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:53.545379+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:53.668543+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:54.104837+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:54.859740+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:55.835593+00:00", "trade", 6.8312, 200.0]
["2026-09-02T15:12:56.243422+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:56.244117+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:57.960466+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:57.965395+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:12:57.966752+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:12:58.580817+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:12:58.715370+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:12:58.715374+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.715444+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.884206+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.965304+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.965329+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.965545+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.965600+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:58.975468+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.005755+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.005816+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.103939+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.153778+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.153828+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.500163+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.500213+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.500228+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.600302+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.601344+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:12:59.601521+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:12:59.996657+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.105584+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T15:13:00.106201+00:00", "trade", 6.84, 1100.0]
["2026-09-02T15:13:00.106202+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.106207+00:00", "trade", 6.84, 700.0]
["2026-09-02T15:13:00.106207+00:00", "trade", 6.84, 780.0]
["2026-09-02T15:13:00.106207+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:00.106312+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:00.106352+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.106363+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:13:00.106363+00:00", "trade", 6.84, 3.0]
["2026-09-02T15:13:00.106366+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:13:00.106369+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:13:00.106382+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.106387+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106387+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106422+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106441+00:00", "trade", 6.84, 16.0]
["2026-09-02T15:13:00.106452+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106462+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106472+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106503+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106628+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.106745+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:13:00.106748+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.107119+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.107139+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.107262+00:00", "trade", 6.83, 64.0]
["2026-09-02T15:13:00.107286+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:00.107431+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:13:00.107560+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:13:00.107689+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:13:00.108092+00:00", "trade", 6.835, 22.0]
["2026-09-02T15:13:00.108152+00:00", "trade", 6.835, 41.0]
["2026-09-02T15:13:00.108212+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:13:00.108282+00:00", "trade", 6.835, 30.0]
["2026-09-02T15:13:00.108841+00:00", "trade", 6.835, 8.0]
["2026-09-02T15:13:00.108913+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:13:00.109647+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:13:00.111613+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:13:00.111620+00:00", "trade", 6.83, 3.0]
["2026-09-02T15:13:00.111730+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115851+00:00", "trade", 6.84, 1720.0]
["2026-09-02T15:13:00.115854+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.115860+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:13:00.115860+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:13:00.115860+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115863+00:00", "trade", 6.84, 30.0]
["2026-09-02T15:13:00.115866+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.115866+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.115869+00:00", "trade", 6.84, 600.0]
["2026-09-02T15:13:00.115869+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.115872+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.115872+00:00", "trade", 6.84, 800.0]
["2026-09-02T15:13:00.115890+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115890+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115895+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115905+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115910+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115911+00:00", "trade", 6.84, 700.0]
["2026-09-02T15:13:00.115911+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:13:00.115917+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:13:00.115917+00:00", "trade", 6.84, 192.0]
["2026-09-02T15:13:00.115920+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.115920+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.115923+00:00", "trade", 6.835, 42.0]
["2026-09-02T15:13:00.115948+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.115970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.115980+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116013+00:00", "trade", 6.835, 258.0]
["2026-09-02T15:13:00.116013+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:13:00.116020+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116020+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116145+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116195+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116200+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116210+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116266+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.116271+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116296+00:00", "trade", 6.84, 120.0]
["2026-09-02T15:13:00.116316+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116413+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.116416+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116494+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.116496+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116497+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.116503+00:00", "trade", 6.84, 683.0]
["2026-09-02T15:13:00.116576+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116661+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:13:00.116774+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:13:00.116777+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:00.116777+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.116777+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.116782+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.116787+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:13:00.116789+00:00", "trade", 6.84, 13.0]
["2026-09-02T15:13:00.116792+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116847+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116852+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116852+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116861+00:00", "trade", 6.84, 95.0]
["2026-09-02T15:13:00.116862+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116902+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116912+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116922+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.116924+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:13:00.116990+00:00", "trade", 6.84, 49.0]
["2026-09-02T15:13:00.117053+00:00", "trade", 6.84, 44.0]
["2026-09-02T15:13:00.117889+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.118330+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.118451+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.119057+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.120260+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.129154+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:13:00.144265+00:00", "trade", 6.84, 7.0]
["2026-09-02T15:13:00.205182+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.250636+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:00.467262+00:00", "trade", 6.845, 5000.0]
["2026-09-02T15:13:00.774549+00:00", "trade", 6.845, 2000.0]
["2026-09-02T15:13:00.957715+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:01.088181+00:00", "trade", 6.8325, 300.0]
["2026-09-02T15:13:02.250033+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:02.400572+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:02.401469+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:02.684884+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:02.684944+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:02.801657+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:03.587641+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:03.588381+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:04.428745+00:00", "trade", 6.84, 22.0]
["2026-09-02T15:13:04.701329+00:00", "trade", 6.8388, 31.0]
["2026-09-02T15:13:07.058280+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:07.744884+00:00", "trade", 6.8422, 59.0]
["2026-09-02T15:13:08.978234+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:08.979136+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:08.992222+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:09.427172+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:09.997597+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:10.112561+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:10.112882+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:10.476167+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:10.547479+00:00", "trade", 6.845, 417.0]
["2026-09-02T15:13:10.782557+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:11.605005+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:11.844255+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:13:12.768151+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:13.819233+00:00", "trade", 6.8477, 6.0]
["2026-09-02T15:13:13.820052+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:13.948137+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:14.168449+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:13:14.686177+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:13:17.832106+00:00", "trade", 6.8414, 19.0]
["2026-09-02T15:13:17.943145+00:00", "trade", 6.845, 21.0]
["2026-09-02T15:13:17.943214+00:00", "trade", 6.845, 179.0]
["2026-09-02T15:13:18.756585+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:18.757397+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:19.524068+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:19.630560+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:13:19.818615+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:19.819748+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:19.903788+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:20.786370+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:22.149715+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:13:22.758791+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:13:22.980308+00:00", "trade", 6.8476, 3.0]
["2026-09-02T15:13:22.980329+00:00", "trade", 6.8476, 1.0]
["2026-09-02T15:13:23.281352+00:00", "trade", 6.8326, 100.0]
["2026-09-02T15:13:23.584866+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:23.705087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:23.867475+00:00", "trade", 6.845, 1000.0]
["2026-09-02T15:13:27.751058+00:00", "trade", 6.8402, 31.0]
["2026-09-02T15:13:28.396141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:28.765807+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:13:28.766623+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:28.875648+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:29.996689+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:30.483278+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:31.471071+00:00", "trade", 6.84, 84.0]
["2026-09-02T15:13:32.480949+00:00", "trade", 6.8402, 6.0]
["2026-09-02T15:13:32.483773+00:00", "trade", 6.8402, 3.0]
["2026-09-02T15:13:32.485760+00:00", "trade", 6.8402, 1.0]
["2026-09-02T15:13:33.536225+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:13:33.561849+00:00", "trade", 6.845, 59.0]
["2026-09-02T15:13:33.948281+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:34.040516+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:34.246381+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:35.837240+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:13:35.838047+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:35.894772+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:35.974372+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:36.306740+00:00", "trade", 6.8445, 17.0]
["2026-09-02T15:13:38.147776+00:00", "trade", 6.836, 19.0]
["2026-09-02T15:13:39.593629+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:13:41.378434+00:00", "trade", 6.845, 159.0]
["2026-09-02T15:13:41.384323+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:41.786909+00:00", "trade", 6.8308, 1100.0]
["2026-09-02T15:13:42.046465+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:42.164316+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:42.664086+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:44.090886+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:45.437280+00:00", "trade", 6.8423, 9.0]
["2026-09-02T15:13:46.322865+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:47.037902+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:13:47.531881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:47.961273+00:00", "trade", 6.8308, 17.0]
["2026-09-02T15:13:48.026955+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.026965+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.027010+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.027070+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.027867+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.027998+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.028047+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:13:48.028131+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:13:48.028191+00:00", "trade", 6.845, 27.0]
["2026-09-02T15:13:48.028245+00:00", "trade", 6.845, 44.0]
["2026-09-02T15:13:48.028674+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.028937+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:13:48.028979+00:00", "trade", 6.845, 24.0]
["2026-09-02T15:13:48.029048+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:13:48.269302+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:13:48.450087+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:48.596943+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.597003+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.641684+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.767930+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:48.894576+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:13:49.219556+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:49.382870+00:00", "trade", 6.8308, 100.0]
["2026-09-02T15:13:49.847752+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:50.035169+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:50.047443+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:50.182029+00:00", "trade", 6.845, 6000.0]
["2026-09-02T15:13:50.190997+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:13:50.210754+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:13:50.539217+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:51.064593+00:00", "trade", 6.8386, 100.0]
["2026-09-02T15:13:51.530760+00:00", "trade", 6.842, 31.0]
["2026-09-02T15:13:51.549302+00:00", "trade", 6.845, 15.0]
["2026-09-02T15:13:51.907320+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:13:51.918961+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:51.919026+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:51.919051+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:51.919096+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:51.920379+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:52.835445+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:54.315825+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:54.315890+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:54.315895+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:54.317173+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:54.425145+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.001660+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:55.109746+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.119773+00:00", "trade", 6.8477, 73.0]
["2026-09-02T15:13:55.120149+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:13:55.303895+00:00", "trade", 6.845, 762.0]
["2026-09-02T15:13:55.303908+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.303964+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.304052+00:00", "trade", 6.845, 312.0]
["2026-09-02T15:13:55.304650+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.304695+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.305066+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.305197+00:00", "trade", 6.845, 52.0]
["2026-09-02T15:13:55.306094+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.426930+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:55.426987+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.427037+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.427342+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.427693+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.563401+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.698994+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:55.707204+00:00", "trade", 6.8423, 1.0]
["2026-09-02T15:13:56.338528+00:00", "trade", 6.8486, 2.0]
["2026-09-02T15:13:56.461982+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:56.462879+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.377776+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:13:57.377843+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.378299+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.378846+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379126+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379171+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379247+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379688+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379723+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379753+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:57.379941+00:00", "trade", 6.845, 454.0]
["2026-09-02T15:13:57.667072+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:58.382093+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:13:58.965633+00:00", "trade", 6.8477, 5.0]
["2026-09-02T15:13:59.182759+00:00", "trade", 6.8423, 2.0]
["2026-09-02T15:13:59.981095+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:13:59.996717+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:13:59.998985+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:14:02.027463+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:02.027523+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:02.027533+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:02.122319+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:02.122725+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:02.196340+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:02.427545+00:00", "trade", 6.8354, 100.0]
["2026-09-02T15:14:02.534526+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:03.004034+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:04.488986+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:05.119523+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.119573+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.119639+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.120664+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:14:05.121127+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.135657+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.136594+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.136594+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.137065+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.263186+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.266804+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.266889+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.266890+00:00", "trade", 6.84, 300.0]
["2026-09-02T15:14:05.266933+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:14:05.274288+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:14:05.376035+00:00", "trade", 6.8401, 12.0]
["2026-09-02T15:14:05.377688+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.378646+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:05.879705+00:00", "trade", 6.8423, 1.0]
["2026-09-02T15:14:06.232084+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:06.392219+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:14:06.395909+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:14:06.400013+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:06.612845+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:14:06.612872+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:14:07.106357+00:00", "trade", 6.8311, 10.0]
["2026-09-02T15:14:07.456767+00:00", "trade", 6.845, 32.0]
["2026-09-02T15:14:07.722012+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:07.722488+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:08.396956+00:00", "trade", 6.8486, 6.0]
["2026-09-02T15:14:09.500693+00:00", "trade", 6.831, 100.0]
["2026-09-02T15:14:09.578229+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:09.986190+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:11.407376+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:14:11.939469+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:14:12.045932+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:12.045977+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:12.046297+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:12.046342+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:12.046859+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:13.844932+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:14.569735+00:00", "trade", 6.8414, 1.0]
["2026-09-02T15:14:15.159022+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:14:15.159032+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159037+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159067+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:14:15.159087+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159097+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159107+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159107+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.159212+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.160129+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.169106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.169877+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.175892+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.176007+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.176714+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.466065+00:00", "trade", 6.84, 96.0]
["2026-09-02T15:14:15.466138+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.466193+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:15.467376+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:17.030690+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:17.209895+00:00", "trade", 6.8434, 33.0]
["2026-09-02T15:14:18.231999+00:00", "trade", 6.8444, 50.0]
["2026-09-02T15:14:19.512846+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:14:19.952773+00:00", "trade", 6.8445, 1.0]
["2026-09-02T15:14:21.688504+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:21.688554+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:22.168633+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:22.168648+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:22.169174+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:22.464693+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:23.166134+00:00", "trade", 6.84, 4.0]
["2026-09-02T15:14:23.166204+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:23.166244+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:23.168740+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:23.168774+00:00", "trade", 6.845, 50.0]
["2026-09-02T15:14:23.502148+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:14:23.603045+00:00", "trade", 6.845, 150.0]
["2026-09-02T15:14:24.843469+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:25.306735+00:00", "trade", 6.8432, 20.0]
["2026-09-02T15:14:25.366298+00:00", "trade", 6.845, 262.0]
["2026-09-02T15:14:26.215355+00:00", "trade", 6.845, 1150.0]
["2026-09-02T15:14:26.215575+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:14:26.215638+00:00", "trade", 6.845, 38.0]
["2026-09-02T15:14:26.215698+00:00", "trade", 6.845, 39.0]
["2026-09-02T15:14:26.216149+00:00", "trade", 6.845, 5.0]
["2026-09-02T15:14:26.216293+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:14:26.216350+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:14:26.721061+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:14:28.473184+00:00", "trade", 6.8486, 319.0]
["2026-09-02T15:14:28.710831+00:00", "trade", 6.8356, 25.0]
["2026-09-02T15:14:29.701763+00:00", "trade", 6.8311, 3.0]
["2026-09-02T15:14:29.996739+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:31.629829+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:31.630295+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:31.642289+00:00", "trade", 6.845, 39.0]
["2026-09-02T15:14:31.642352+00:00", "trade", 6.845, 47.0]
["2026-09-02T15:14:32.492133+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.988860+00:00", "trade", 6.845, 44.0]
["2026-09-02T15:14:32.988860+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:14:32.989329+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:14:32.989344+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:14:32.989344+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:14:32.989344+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:14:32.994339+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.994344+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.994409+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.994429+00:00", "trade", 6.85, 174.0]
["2026-09-02T15:14:32.994432+00:00", "trade", 6.85, 271.0]
["2026-09-02T15:14:32.994765+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.994803+00:00", "trade", 6.85, 129.0]
["2026-09-02T15:14:32.994803+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:32.994808+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:14:32.994808+00:00", "trade", 6.85, 69.0]
["2026-09-02T15:14:32.994986+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.994986+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995025+00:00", "trade", 6.85, 24.0]
["2026-09-02T15:14:32.995025+00:00", "trade", 6.85, 176.0]
["2026-09-02T15:14:32.995049+00:00", "trade", 6.85, 600.0]
["2026-09-02T15:14:32.995049+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:32.995049+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:32.995064+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:14:32.995064+00:00", "trade", 6.85, 208.0]
["2026-09-02T15:14:32.995106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995106+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995126+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995336+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995412+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.995532+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.996225+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:14:32.996614+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.997025+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:32.997291+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:33.002944+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:33.070530+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.139141+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.238422+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.238427+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.239109+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.239585+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:34.299075+00:00", "trade", 6.85, 25.0]
["2026-09-02T15:14:34.844171+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:34.962359+00:00", "trade", 6.8414, 1.0]
["2026-09-02T15:14:35.001326+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:14:36.247013+00:00", "trade", 6.8387, 12.0]
["2026-09-02T15:14:36.518478+00:00", "trade", 6.8393, 28.0]
["2026-09-02T15:14:37.199492+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:14:37.200608+00:00", "trade", 6.845, 451.0]
["2026-09-02T15:14:37.200782+00:00", "trade", 6.845, 26.0]
["2026-09-02T15:14:37.593098+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:37.602825+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:14:37.641091+00:00", "trade", 6.8313, 100.0]
["2026-09-02T15:14:38.080537+00:00", "trade", 6.8369, 400.0]
["2026-09-02T15:14:38.095700+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:38.098026+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:38.179946+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:38.241086+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:38.742110+00:00", "trade", 6.8401, 6.0]
["2026-09-02T15:14:40.696546+00:00", "trade", 6.8436, 31.0]
["2026-09-02T15:14:41.283373+00:00", "trade", 6.837, 19.0]
["2026-09-02T15:14:41.322986+00:00", "trade", 6.8486, 2.0]
["2026-09-02T15:14:42.797185+00:00", "trade", 6.845, 9.0]
["2026-09-02T15:14:43.059650+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:14:43.062405+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:44.117982+00:00", "trade", 6.845, 45.0]
["2026-09-02T15:14:44.893968+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:45.994105+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:45.995452+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:46.104256+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:46.494900+00:00", "trade", 6.8499, 10000.0]
["2026-09-02T15:14:46.496190+00:00", "trade", 6.8489, 115.0]
["2026-09-02T15:14:48.022212+00:00", "trade", 6.85, 9785.0]
["2026-09-02T15:14:48.022214+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022215+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022218+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:48.022218+00:00", "trade", 6.85, 220.0]
["2026-09-02T15:14:48.022220+00:00", "trade", 6.85, 1200.0]
["2026-09-02T15:14:48.022241+00:00", "trade", 6.85, 700.0]
["2026-09-02T15:14:48.022248+00:00", "trade", 6.85, 1100.0]
["2026-09-02T15:14:48.022248+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022248+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022254+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:14:48.022254+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:48.022257+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022257+00:00", "trade", 6.845, 440.0]
["2026-09-02T15:14:48.022259+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022260+00:00", "trade", 6.85, 400.0]
["2026-09-02T15:14:48.022260+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:48.022263+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:14:48.022267+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:14:48.022270+00:00", "trade", 6.85, 5000.0]
["2026-09-02T15:14:48.022270+00:00", "trade", 6.845, 40.0]
["2026-09-02T15:14:48.022284+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:14:48.022287+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022320+00:00", "trade", 6.845, 26.0]
["2026-09-02T15:14:48.022320+00:00", "trade", 6.845, 32.0]
["2026-09-02T15:14:48.022326+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:14:48.022330+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022335+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022338+00:00", "trade", 6.845, 368.0]
["2026-09-02T15:14:48.022353+00:00", "trade", 6.845, 199.0]
["2026-09-02T15:14:48.022359+00:00", "trade", 6.845, 300.0]
["2026-09-02T15:14:48.022365+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022370+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022371+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:48.022371+00:00", "trade", 6.85, 80.0]
["2026-09-02T15:14:48.022385+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022390+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022410+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022458+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022461+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022470+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022500+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022500+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022545+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022593+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:14:48.022630+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022730+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022740+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022747+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.022786+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:14:48.022916+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:14:48.022951+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:14:48.022951+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:14:48.022981+00:00", "trade", 6.85, 320.0]
["2026-09-02T15:14:48.022981+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:14:48.022981+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:14:48.022996+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.022996+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023001+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023001+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023005+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:48.023050+00:00", "trade", 6.85, 55.0]
["2026-09-02T15:14:48.023076+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023096+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023104+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:14:48.023156+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.023162+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.023217+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023412+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023498+00:00", "trade", 6.85, 68.0]
["2026-09-02T15:14:48.023643+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023673+00:00", "trade", 6.8498, 70.0]
["2026-09-02T15:14:48.023698+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.023769+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:14:48.024159+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.024209+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.024307+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:48.024310+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:14:48.024319+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:14:48.024322+00:00", "trade", 6.85, 900.0]
["2026-09-02T15:14:48.024775+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.024805+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.025209+00:00", "trade", 6.85, 9300.0]
["2026-09-02T15:14:48.026490+00:00", "trade", 6.8496, 92.0]
["2026-09-02T15:14:48.026951+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.028279+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.028294+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.028324+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.029216+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.030198+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.030655+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.041505+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.041881+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.047877+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:14:48.059461+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:14:48.068666+00:00", "trade", 6.851, 5.0]
["2026-09-02T15:14:48.112133+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.132016+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.171831+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:48.519244+00:00", "trade", 6.8486, 6.0]
["2026-09-02T15:14:48.674546+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:14:49.168730+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:49.168740+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:49.174153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:49.175496+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:49.958506+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:49.958586+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:50.098400+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:50.098525+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:50.221319+00:00", "trade", 6.8341, 36.0]
["2026-09-02T15:14:51.280111+00:00", "trade", 6.855, 90.0]
["2026-09-02T15:14:52.719533+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:52.719618+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:52.981672+00:00", "trade", 6.8341, 1.0]
["2026-09-02T15:14:53.088421+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:54.902176+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:14:55.479509+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:14:55.697231+00:00", "trade", 6.8418, 30.0]
["2026-09-02T15:14:56.175740+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:56.399017+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:56.519491+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:14:56.686001+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.208360+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.218805+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.296289+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:14:57.467522+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.469632+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.785334+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:57.910843+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:14:58.606011+00:00", "trade", 6.855, 1000.0]
["2026-09-02T15:14:59.091502+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:14:59.495800+00:00", "trade", 6.8522, 30.0]
["2026-09-02T15:14:59.996772+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:00.020878+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:15:00.747700+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:01.179604+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:01.179664+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:01.281973+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:04.192330+00:00", "trade", 6.842, 81.0]
["2026-09-02T15:15:04.478275+00:00", "trade", 6.855, 28.0]
["2026-09-02T15:15:04.478344+00:00", "trade", 6.855, 31.0]
["2026-09-02T15:15:04.478414+00:00", "trade", 6.855, 6.0]
["2026-09-02T15:15:04.478480+00:00", "trade", 6.855, 510.0]
["2026-09-02T15:15:04.479523+00:00", "trade", 6.855, 575.0]
["2026-09-02T15:15:04.484211+00:00", "trade", 6.855, 2000.0]
["2026-09-02T15:15:04.709604+00:00", "trade", 6.8489, 34.0]
["2026-09-02T15:15:05.165668+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:05.800549+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:15:06.520848+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:15:06.855783+00:00", "trade", 6.8515, 140.0]
["2026-09-02T15:15:09.359096+00:00", "trade", 6.855, 1000.0]
["2026-09-02T15:15:10.071340+00:00", "trade", 6.85, 3.0]
["2026-09-02T15:15:10.941546+00:00", "trade", 6.8345, 100.0]
["2026-09-02T15:15:11.261599+00:00", "trade", 6.85, 2.0]
["2026-09-02T15:15:11.263142+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:11.436017+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:11.835822+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:15:12.017659+00:00", "trade", 6.8522, 30.0]
["2026-09-02T15:15:12.115207+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:12.218017+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:12.580946+00:00", "trade", 6.8345, 100.0]
["2026-09-02T15:15:12.604607+00:00", "trade", 6.8503, 2.0]
["2026-09-02T15:15:13.022867+00:00", "trade", 6.855, 931.0]
["2026-09-02T15:15:13.343830+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:15:13.681312+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:14.051689+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:15:14.051745+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:14.053790+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:14.179228+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:15.817876+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:15.980445+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:15:16.013328+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:15:17.006838+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:17.346334+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:15:17.348286+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:15:17.350000+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:15:18.840575+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:19.562706+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:19.615702+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:19.617794+00:00", "trade", 6.8587, 500.0]
["2026-09-02T15:15:19.618599+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:19.703461+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:19.804133+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:15:19.908698+00:00", "trade", 6.8492, 54.0]
["2026-09-02T15:15:19.910927+00:00", "trade", 6.8492, 35.0]
["2026-09-02T15:15:20.048213+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:20.294707+00:00", "trade", 6.8586, 200.0]
["2026-09-02T15:15:21.495482+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:15:21.496507+00:00", "trade", 6.855, 79.0]
["2026-09-02T15:15:21.893533+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:21.894069+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:21.894936+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:21.965454+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:23.137850+00:00", "trade", 6.8523, 10.0]
["2026-09-02T15:15:23.659204+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:23.659564+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:24.070704+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:24.141487+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:24.192877+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:24.708617+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:25.098779+00:00", "trade", 6.855, 16.0]
["2026-09-02T15:15:26.598622+00:00", "trade", 6.8425, 100.0]
["2026-09-02T15:15:27.566477+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:27.610716+00:00", "trade", 6.8599, 30.0]
["2026-09-02T15:15:28.021828+00:00", "trade", 6.8347, 300.0]
["2026-09-02T15:15:28.165051+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:28.257863+00:00", "trade", 6.8564, 500.0]
["2026-09-02T15:15:28.368653+00:00", "trade", 6.855, 17.0]
["2026-09-02T15:15:28.502424+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:15:29.100078+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:29.238313+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:29.996799+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:30.138036+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:30.138675+00:00", "trade", 6.855, 315.0]
["2026-09-02T15:15:30.138733+00:00", "trade", 6.855, 11.0]
["2026-09-02T15:15:30.138799+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:15:30.138862+00:00", "trade", 6.855, 7.0]
["2026-09-02T15:15:30.138922+00:00", "trade", 6.855, 167.0]
["2026-09-02T15:15:30.139386+00:00", "trade", 6.855, 32.0]
["2026-09-02T15:15:30.139454+00:00", "trade", 6.855, 31.0]
["2026-09-02T15:15:30.140092+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:15:30.200066+00:00", "trade", 6.855, 18.0]
["2026-09-02T15:15:30.421661+00:00", "trade", 6.8348, 200.0]
["2026-09-02T15:15:30.661480+00:00", "trade", 6.8348, 10.0]
["2026-09-02T15:15:30.690685+00:00", "trade", 6.8586, 5.0]
["2026-09-02T15:15:31.322219+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:32.422423+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:15:32.422913+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:32.422938+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:32.423966+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:15:32.424020+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:15:32.424026+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:32.878869+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.216664+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.234652+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.234982+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.331021+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.331031+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.331372+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.792275+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:33.794625+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.068553+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.068618+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.321430+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.495685+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.670707+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:34.670773+00:00", "trade", 6.855, 5622.0]
["2026-09-02T15:15:34.670843+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:36.094854+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:36.094919+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:36.094980+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:36.171068+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:36.597017+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:15:36.929513+00:00", "trade", 6.8431, 70.0]
["2026-09-02T15:15:37.540328+00:00", "trade", 6.8599, 2000.0]
["2026-09-02T15:15:37.995592+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:37.995655+00:00", "trade", 6.855, 5622.0]
["2026-09-02T15:15:37.995722+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:38.233522+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:38.309509+00:00", "trade", 6.855, 40.0]
["2026-09-02T15:15:38.592468+00:00", "trade", 6.8578, 100.0]
["2026-09-02T15:15:38.663450+00:00", "trade", 6.855, 48.0]
["2026-09-02T15:15:39.301046+00:00", "trade", 6.855, 30.0]
["2026-09-02T15:15:39.983919+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:15:40.095818+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:15:40.115239+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:15:41.672591+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:42.041477+00:00", "trade", 6.8359, 100.0]
["2026-09-02T15:15:43.205571+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T15:15:43.412800+00:00", "trade", 6.855, 600.0]
["2026-09-02T15:15:44.381928+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:44.383021+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:44.901559+00:00", "trade", 6.8363, 35.0]
["2026-09-02T15:15:44.984229+00:00", "trade", 6.8599, 600.0]
["2026-09-02T15:15:45.978442+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:15:46.294489+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:15:47.151581+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.151926+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.152057+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.503223+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.521487+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.533866+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.536232+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.570057+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.577340+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:47.659751+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:48.440817+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:48.443426+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:15:48.940071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.380410+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.380475+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.994487+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.996206+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.997169+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:49.998206+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:50.351999+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:50.355256+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:50.371209+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:50.373650+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:50.641969+00:00", "trade", 6.855, 160.0]
["2026-09-02T15:15:51.524090+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:15:51.571809+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.571828+00:00", "trade", 6.851, 50.0]
["2026-09-02T15:15:51.571864+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.571889+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.574185+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.653048+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.653188+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:51.653509+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:52.046392+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:15:52.141965+00:00", "trade", 6.8563, 1.0]
["2026-09-02T15:15:52.234608+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:52.263236+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:52.299844+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:15:52.299902+00:00", "trade", 6.855, 23.0]
["2026-09-02T15:15:52.347309+00:00", "trade", 6.8577, 13.0]
["2026-09-02T15:15:52.369989+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:15:52.753944+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:15:52.754627+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:52.754693+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:15:53.014771+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:53.376753+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:53.481358+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:53.482220+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:53.828972+00:00", "trade", 6.8568, 1.0]
["2026-09-02T15:15:54.064652+00:00", "trade", 6.8565, 1250.0]
["2026-09-02T15:15:54.487835+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T15:15:54.488236+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.522327+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.522397+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.524763+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.588530+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.633321+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:54.806604+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.020875+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.266768+00:00", "trade", 6.8586, 10.0]
["2026-09-02T15:15:55.377178+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.377334+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.377614+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.380451+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.475167+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.475227+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.477377+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.730550+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.734299+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.734449+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:55.805032+00:00", "trade", 6.855, 9.0]
["2026-09-02T15:15:56.559936+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:56.560051+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:56.563264+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:56.852883+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:56.879492+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.287574+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.287629+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.287634+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.318603+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.327399+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.372371+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.536411+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.765442+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:57.793494+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:58.328308+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:58.329031+00:00", "trade", 6.855, 22.0]
["2026-09-02T15:15:58.329100+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:58.893990+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:59.306327+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:59.869599+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:15:59.996822+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:00.012128+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:00.015506+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:01.333125+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:01.386468+00:00", "trade", 6.855, 37.0]
["2026-09-02T15:16:01.462087+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:01.540895+00:00", "trade", 6.8599, 4.0]
["2026-09-02T15:16:01.545204+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:16:02.525119+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:02.638464+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:04.370250+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:16:05.936122+00:00", "trade", 6.855, 40.0]
["2026-09-02T15:16:06.083653+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:06.178341+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:06.294031+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:06.364544+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:06.659627+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:12.452857+00:00", "trade", 6.855, 3000.0]
["2026-09-02T15:16:12.453688+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:12.579929+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:13.548832+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:13.800538+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:14.009664+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:14.009800+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:14.383020+00:00", "trade", 6.8371, 100.0]
["2026-09-02T15:16:14.418122+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:15.492395+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:16:15.629579+00:00", "trade", 6.8599, 250.0]
["2026-09-02T15:16:16.710227+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:16.710287+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:16.745922+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:16.979242+00:00", "trade", 6.855, 40.0]
["2026-09-02T15:16:17.239680+00:00", "trade", 6.8448, 29.0]
["2026-09-02T15:16:17.734933+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:17.876841+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:18.118499+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:16:18.618906+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:18.769181+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:18.770890+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:19.417861+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:19.521012+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:19.572511+00:00", "trade", 6.855, 47.0]
["2026-09-02T15:16:19.572575+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:19.666593+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:16:20.451519+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:20.493160+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:16:20.556183+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:20.572831+00:00", "trade", 6.8371, 100.0]
["2026-09-02T15:16:20.573609+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:20.805084+00:00", "trade", 6.855, 9.0]
["2026-09-02T15:16:21.176560+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:22.699936+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:16:22.873477+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:22.937806+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:23.556484+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:24.463300+00:00", "trade", 6.855, 36.0]
["2026-09-02T15:16:24.735421+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:24.753375+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:25.621286+00:00", "trade", 6.8571, 9.0]
["2026-09-02T15:16:26.793419+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.793484+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.793770+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.793830+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.839238+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.839309+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:26.987913+00:00", "trade", 6.8449, 49.0]
["2026-09-02T15:16:28.739881+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:28.739936+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:29.030192+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:29.996845+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:30.427704+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:16:30.427756+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:30.504257+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:16:30.549178+00:00", "trade", 6.8462, 100.0]
["2026-09-02T15:16:32.651748+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:32.889755+00:00", "trade", 6.855, 15.0]
["2026-09-02T15:16:33.373538+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:33.562722+00:00", "trade", 6.855, 54.0]
["2026-09-02T15:16:34.601733+00:00", "trade", 6.8555, 7.0]
["2026-09-02T15:16:34.890709+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:16:34.892309+00:00", "trade", 6.855, 43.0]
["2026-09-02T15:16:35.478225+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:16:35.701077+00:00", "trade", 6.8372, 100.0]
["2026-09-02T15:16:36.390258+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.441677+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:16:37.512658+00:00", "trade", 6.855, 14.0]
["2026-09-02T15:16:37.515163+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:16:37.542341+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:16:37.542342+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.542392+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.542428+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.542433+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.542438+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.542864+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.563538+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.563603+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.563658+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.563668+00:00", "trade", 6.855, 240.0]
["2026-09-02T15:16:37.616324+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.633119+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.633184+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:37.981378+00:00", "trade", 6.8372, 32.0]
["2026-09-02T15:16:38.542394+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:38.932826+00:00", "trade", 6.8467, 200.0]
["2026-09-02T15:16:39.380413+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:39.459744+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:39.459860+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:39.551939+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:39.744051+00:00", "trade", 6.8558, 600.0]
["2026-09-02T15:16:40.024795+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:40.762001+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:40.844979+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:41.941706+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:41.981867+00:00", "trade", 6.855, 600.0]
["2026-09-02T15:16:42.316469+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:42.414071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:42.510461+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:44.425298+00:00", "trade", 6.8523, 17.0]
["2026-09-02T15:16:44.436273+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:44.508510+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:45.402665+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:45.402690+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:46.442813+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:46.444446+00:00", "trade", 6.855, 9.0]
["2026-09-02T15:16:46.445233+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:46.518538+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:47.497834+00:00", "trade", 6.86, 16.0]
["2026-09-02T15:16:47.499193+00:00", "trade", 6.855, 39.0]
["2026-09-02T15:16:47.711493+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:16:48.061911+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:48.328268+00:00", "trade", 6.855, 13.0]
["2026-09-02T15:16:48.328779+00:00", "trade", 6.855, 44.0]
["2026-09-02T15:16:48.329071+00:00", "trade", 6.855, 22.0]
["2026-09-02T15:16:48.425880+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:16:49.280447+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:16:49.281598+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:16:49.281959+00:00", "trade", 6.855, 14.0]
["2026-09-02T15:16:49.344944+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:16:49.920566+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.133729+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.156107+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.199796+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:16:50.200166+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:16:50.329290+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.329916+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.329977+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.428622+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.429308+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.429368+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:50.429423+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:51.147258+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:52.117189+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:53.394722+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:53.394822+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:53.394872+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:53.454840+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:53.790367+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:16:54.189951+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.280732+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291568+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:16:54.291603+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291628+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:16:54.291628+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:16:54.291628+00:00", "trade", 6.855, 300.0]
["2026-09-02T15:16:54.291703+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291748+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291814+00:00", "trade", 6.86, 71.0]
["2026-09-02T15:16:54.291833+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291858+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291863+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:54.291880+00:00", "trade", 6.86, 50.0]
["2026-09-02T15:16:54.291911+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:16:54.291914+00:00", "trade", 6.86, 161.0]
["2026-09-02T15:16:54.291932+00:00", "trade", 6.86, 44.0]
["2026-09-02T15:16:54.291989+00:00", "trade", 6.86, 13.0]
["2026-09-02T15:16:54.292262+00:00", "trade", 6.86, 139.0]
["2026-09-02T15:16:54.292262+00:00", "trade", 6.86, 161.0]
["2026-09-02T15:16:54.292416+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:16:54.292488+00:00", "trade", 6.86, 167.0]
["2026-09-02T15:16:55.005555+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:56.801505+00:00", "trade", 6.8385, 100.0]
["2026-09-02T15:16:57.463385+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:16:57.806412+00:00", "trade", 6.8562, 5000.0]
["2026-09-02T15:16:58.282680+00:00", "trade", 6.8388, 34.0]
["2026-09-02T15:16:58.858431+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:58.876870+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:16:59.172717+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:16:59.220470+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:16:59.270623+00:00", "trade", 6.8577, 5.0]
["2026-09-02T15:16:59.682286+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:59.704455+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:16:59.866890+00:00", "trade", 6.8495, 30.0]
["2026-09-02T15:16:59.996887+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.481445+00:00", "trade", 6.86, 22.0]
["2026-09-02T15:17:00.481554+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:17:00.481957+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:00.482011+00:00", "trade", 6.855, 338.0]
["2026-09-02T15:17:00.482063+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482168+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.482168+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482171+00:00", "trade", 6.86, 700.0]
["2026-09-02T15:17:00.482174+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:17:00.482174+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:17:00.482177+00:00", "trade", 6.86, 1300.0]
["2026-09-02T15:17:00.482177+00:00", "trade", 6.86, 1209.0]
["2026-09-02T15:17:00.482198+00:00", "trade", 6.86, 120.0]
["2026-09-02T15:17:00.482228+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482230+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.482243+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482300+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:17:00.482300+00:00", "trade", 6.86, 24.0]
["2026-09-02T15:17:00.482312+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.482312+00:00", "trade", 6.86, 68.0]
["2026-09-02T15:17:00.482312+00:00", "trade", 6.86, 76.0]
["2026-09-02T15:17:00.482314+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482465+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.482468+00:00", "trade", 6.86, 153.0]
["2026-09-02T15:17:00.482469+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482480+00:00", "trade", 6.86, 180.0]
["2026-09-02T15:17:00.482480+00:00", "trade", 6.86, 220.0]
["2026-09-02T15:17:00.482483+00:00", "trade", 6.86, 451.0]
["2026-09-02T15:17:00.482486+00:00", "trade", 6.86, 8.0]
["2026-09-02T15:17:00.482489+00:00", "trade", 6.86, 32.0]
["2026-09-02T15:17:00.482492+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.482494+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482495+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.482525+00:00", "trade", 6.86, 52.0]
["2026-09-02T15:17:00.482531+00:00", "trade", 6.86, 157.0]
["2026-09-02T15:17:00.482540+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:17:00.482540+00:00", "trade", 6.86, 16.0]
["2026-09-02T15:17:00.482540+00:00", "trade", 6.86, 12.0]
["2026-09-02T15:17:00.482540+00:00", "trade", 6.86, 72.0]
["2026-09-02T15:17:00.482554+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482599+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482625+00:00", "trade", 6.86, 128.0]
["2026-09-02T15:17:00.482625+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:17:00.482628+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:17:00.482679+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.482680+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482725+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482725+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482790+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482805+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482885+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482910+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:17:00.482949+00:00", "trade", 6.86, 13.0]
["2026-09-02T15:17:00.482955+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482990+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.482991+00:00", "trade", 6.86, 4038.0]
["2026-09-02T15:17:00.482991+00:00", "trade", 6.86, 362.0]
["2026-09-02T15:17:00.483070+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.483115+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.483116+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.483316+00:00", "trade", 6.86, 187.0]
["2026-09-02T15:17:00.483316+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.483394+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.483396+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483410+00:00", "trade", 6.86, 151.0]
["2026-09-02T15:17:00.483410+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.483411+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483484+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.483551+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.483552+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483557+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483587+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483590+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.483607+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483612+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483657+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483677+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483712+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.483728+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.483737+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.483737+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.483767+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.483842+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.483892+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.483973+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.484108+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.484305+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:17:00.484368+00:00", "trade", 6.86, 195.0]
["2026-09-02T15:17:00.484429+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.484469+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.484495+00:00", "trade", 6.86, 176.0]
["2026-09-02T15:17:00.484554+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.484920+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.485080+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.485476+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.485667+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.486158+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.487651+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.488569+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.501043+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:17:00.514365+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.550601+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.586226+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.586233+00:00", "trade", 6.86, 37.0]
["2026-09-02T15:17:00.586263+00:00", "trade", 6.87, 375.0]
["2026-09-02T15:17:00.786348+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787328+00:00", "trade", 6.865, 1200.0]
["2026-09-02T15:17:00.787328+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:17:00.787331+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787334+00:00", "trade", 6.86, 14.0]
["2026-09-02T15:17:00.787355+00:00", "trade", 6.865, 1200.0]
["2026-09-02T15:17:00.787355+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787361+00:00", "trade", 6.86, 900.0]
["2026-09-02T15:17:00.787361+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787368+00:00", "trade", 6.86, 1402.0]
["2026-09-02T15:17:00.787368+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.787368+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.787370+00:00", "trade", 6.86, 700.0]
["2026-09-02T15:17:00.787370+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.787389+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.787394+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.787394+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787400+00:00", "trade", 6.86, 47.0]
["2026-09-02T15:17:00.787461+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787461+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.787488+00:00", "trade", 6.865, 400.0]
["2026-09-02T15:17:00.787497+00:00", "trade", 6.865, 800.0]
["2026-09-02T15:17:00.787500+00:00", "trade", 6.86, 68.0]
["2026-09-02T15:17:00.787503+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787506+00:00", "trade", 6.86, 46.0]
["2026-09-02T15:17:00.787511+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787530+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.787533+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787533+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:17:00.787536+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787561+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787561+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787581+00:00", "trade", 6.86, 6.0]
["2026-09-02T15:17:00.787584+00:00", "trade", 6.865, 996.0]
["2026-09-02T15:17:00.787596+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787620+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787648+00:00", "trade", 6.865, 204.0]
["2026-09-02T15:17:00.787648+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787653+00:00", "trade", 6.86, 196.0]
["2026-09-02T15:17:00.787653+00:00", "trade", 6.86, 96.0]
["2026-09-02T15:17:00.787716+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787726+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787756+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787756+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787766+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787786+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787786+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787843+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.787843+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.787932+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787932+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787937+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787942+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787942+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787947+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787947+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787952+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787972+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787977+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.787987+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.787999+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788038+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788041+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.788044+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788048+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788048+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.788050+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788050+00:00", "trade", 6.86, 1600.0]
["2026-09-02T15:17:00.788057+00:00", "trade", 6.86, 800.0]
["2026-09-02T15:17:00.788060+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788060+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.788077+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788077+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.788077+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788077+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788082+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788083+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788096+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788099+00:00", "trade", 6.86, 500.0]
["2026-09-02T15:17:00.788099+00:00", "trade", 6.86, 21.0]
["2026-09-02T15:17:00.788127+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788132+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788182+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788185+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.788187+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788187+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788261+00:00", "trade", 6.86, 204.0]
["2026-09-02T15:17:00.788261+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788264+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788282+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788293+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788293+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788298+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788298+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788303+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788318+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788369+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.788423+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.788423+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788423+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788428+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788438+00:00", "trade", 6.865, 100.0]
["2026-09-02T15:17:00.788438+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788443+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788579+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788603+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.788615+00:00", "trade", 6.859, 52.0]
["2026-09-02T15:17:00.788621+00:00", "trade", 6.86, 36.0]
["2026-09-02T15:17:00.788673+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788678+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788747+00:00", "trade", 6.8621, 51.0]
["2026-09-02T15:17:00.788749+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788754+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788759+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788763+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788844+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.788976+00:00", "trade", 6.86, 320.0]
["2026-09-02T15:17:00.788985+00:00", "trade", 6.86, 150.0]
["2026-09-02T15:17:00.788994+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.789415+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.789455+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.789500+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.789617+00:00", "trade", 6.8606, 50.0]
["2026-09-02T15:17:00.790132+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.790257+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.792061+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792064+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:17:00.792088+00:00", "trade", 6.86, 1200.0]
["2026-09-02T15:17:00.792091+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.792125+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792131+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792147+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.792182+00:00", "quote", 6.86, 6.87]
["2026-09-02T15:17:00.792207+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792217+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792273+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792273+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792277+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792312+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792322+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792322+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792323+00:00", "trade", 6.86, 300.0]
["2026-09-02T15:17:00.792347+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792352+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792353+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792357+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792362+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792382+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792467+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792503+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792583+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792593+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792600+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792600+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792603+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792606+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792618+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792636+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.792638+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792642+00:00", "trade", 6.86, 6.0]
["2026-09-02T15:17:00.792642+00:00", "trade", 6.86, 178.0]
["2026-09-02T15:17:00.792642+00:00", "trade", 6.86, 6.0]
["2026-09-02T15:17:00.792648+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792648+00:00", "quote", 6.86, 6.86]
["2026-09-02T15:17:00.792653+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792703+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792708+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792711+00:00", "trade", 6.86, 400.0]
["2026-09-02T15:17:00.792713+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792713+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792713+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792718+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792723+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792733+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792738+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792743+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792763+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792768+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792801+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792801+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792810+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.792839+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792839+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792868+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.792876+00:00", "trade", 6.86, 137.0]
["2026-09-02T15:17:00.793059+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793081+00:00", "trade", 6.86, 36.0]
["2026-09-02T15:17:00.793126+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.793179+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793210+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.793358+00:00", "trade", 6.86, 63.0]
["2026-09-02T15:17:00.793358+00:00", "trade", 6.86, 37.0]
["2026-09-02T15:17:00.793400+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793412+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:17:00.793415+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:17:00.793415+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793421+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:00.793424+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:00.793427+00:00", "trade", 6.86, 19.0]
["2026-09-02T15:17:00.793450+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793592+00:00", "trade", 6.86, 11.0]
["2026-09-02T15:17:00.793706+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:17:00.793712+00:00", "trade", 6.86, 10.0]
["2026-09-02T15:17:00.793766+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793776+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793836+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793872+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:17:00.793950+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.793951+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.793953+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:00.793971+00:00", "trade", 6.86, 26.0]
["2026-09-02T15:17:00.793989+00:00", "trade", 6.86, 4.0]
["2026-09-02T15:17:00.794131+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.794176+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.794362+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.794442+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.794447+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.794614+00:00", "trade", 6.86, 161.0]
["2026-09-02T15:17:00.794858+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.795231+00:00", "trade", 6.8607, 50.0]
["2026-09-02T15:17:00.795459+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.795750+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.795850+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.795938+00:00", "trade", 6.86, 64.0]
["2026-09-02T15:17:00.803949+00:00", "trade", 6.86, 64.0]
["2026-09-02T15:17:00.804195+00:00", "trade", 6.86, 313.0]
["2026-09-02T15:17:00.804304+00:00", "trade", 6.855, 24.0]
["2026-09-02T15:17:00.804367+00:00", "trade", 6.855, 6.0]
["2026-09-02T15:17:00.804972+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.883965+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.896355+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.896365+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.896605+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:00.924452+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:01.021934+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:01.358506+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:01.538355+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:17:01.538725+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:17:01.617723+00:00", "trade", 6.85, 9000.0]
["2026-09-02T15:17:01.618124+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:01.618766+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:01.618974+00:00", "trade", 6.8544, 80.0]
["2026-09-02T15:17:01.868981+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:17:02.016371+00:00", "trade", 6.8573, 600.0]
["2026-09-02T15:17:02.036731+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.036791+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.680389+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.735170+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.836947+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.836957+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.983281+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:02.984248+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:03.028323+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:03.182891+00:00", "trade", 6.855, 8500.0]
["2026-09-02T15:17:04.034971+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:04.036033+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.036870+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.215984+00:00", "trade", 6.85, 527.0]
["2026-09-02T15:17:04.222377+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.554924+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.791668+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.791723+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.905887+00:00", "trade", 6.8586, 5.0]
["2026-09-02T15:17:04.980017+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:04.980082+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980097+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980102+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980117+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980117+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980147+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.980934+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:04.981039+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:05.709935+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:05.710026+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:05.711755+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:05.813347+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:05.865900+00:00", "trade", 6.8586, 10.0]
["2026-09-02T15:17:07.716379+00:00", "trade", 6.855, 8500.0]
["2026-09-02T15:17:09.075222+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:09.275719+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.491298+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:17:10.499475+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:10.499539+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.499594+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.500471+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.565530+00:00", "trade", 6.8527, 100.0]
["2026-09-02T15:17:10.603391+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.603727+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:10.617202+00:00", "trade", 6.855, 27.0]
["2026-09-02T15:17:10.805195+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:17:10.808435+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:11.031762+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:11.558558+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:11.558647+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:11.674208+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:11.684722+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:12.021785+00:00", "trade", 6.8423, 100.0]
["2026-09-02T15:17:12.675223+00:00", "trade", 6.85, 69.0]
["2026-09-02T15:17:13.204071+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.117780+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:17:14.159475+00:00", "trade", 6.85, 1470.0]
["2026-09-02T15:17:14.237938+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.315819+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.316185+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.316225+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.452990+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:14.837045+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:15.094098+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:15.195193+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:16.081926+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:16.598356+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:16.598426+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:16.598436+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:16.598501+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:16.871626+00:00", "trade", 6.8572, 26.0]
["2026-09-02T15:17:16.871677+00:00", "trade", 6.8552, 9.0]
["2026-09-02T15:17:16.871719+00:00", "trade", 6.8573, 7.0]
["2026-09-02T15:17:16.871764+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:17:16.871785+00:00", "trade", 6.8547, 73.0]
["2026-09-02T15:17:16.871812+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:17.210018+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:17.735776+00:00", "trade", 6.8578, 100.0]
["2026-09-02T15:17:17.882956+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:17.883011+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:17.966825+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:19.322299+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:19.322384+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:19.582223+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:19.595845+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:19.673908+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:19.689108+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:20.195641+00:00", "trade", 6.8501, 8500.0]
["2026-09-02T15:17:20.196045+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:20.214385+00:00", "trade", 6.855, 600.0]
["2026-09-02T15:17:21.631195+00:00", "trade", 6.855, 25.0]
["2026-09-02T15:17:21.841125+00:00", "trade", 6.843, 1.0]
["2026-09-02T15:17:22.159866+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:22.159938+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.159953+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.160424+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.160675+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.210040+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:17:22.236114+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.263815+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:22.408279+00:00", "trade", 6.8521, 100.0]
["2026-09-02T15:17:22.485052+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:23.310594+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:23.310729+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:23.344387+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:23.433662+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:24.358370+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:17:24.512090+00:00", "trade", 6.855, 75.0]
["2026-09-02T15:17:24.512102+00:00", "trade", 6.85, 75.0]
["2026-09-02T15:17:24.512234+00:00", "trade", 6.855, 8825.0]
["2026-09-02T15:17:24.512697+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:24.512847+00:00", "trade", 6.855, 1000.0]
["2026-09-02T15:17:24.516025+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:24.556514+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:24.982046+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:24.982316+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:25.601555+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:17:26.229306+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:26.248512+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:26.577926+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:26.966250+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:26.967063+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.078749+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.161306+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.192280+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.192706+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.328024+00:00", "trade", 6.855, 22.0]
["2026-09-02T15:17:27.518331+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.518607+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.518662+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.519434+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.519569+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.563028+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.644427+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:27.754352+00:00", "trade", 6.855, 17.0]
["2026-09-02T15:17:28.533384+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.461074+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.461159+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.461161+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:17:29.461224+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.461966+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.502416+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:29.502588+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.539019+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:29.545710+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:29.996935+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:30.022547+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:17:30.444933+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:17:31.520800+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:31.520860+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:31.520915+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:31.521020+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:31.658954+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.007444+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.007494+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:32.171921+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.171991+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.172051+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.521664+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:32.758523+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:33.264333+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:33.694287+00:00", "trade", 6.855, 28.0]
["2026-09-02T15:17:33.796705+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:17:34.064754+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:34.981528+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:34.981588+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:34.981643+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:35.805162+00:00", "trade", 6.855, 8.0]
["2026-09-02T15:17:36.177106+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:36.177246+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:36.205484+00:00", "trade", 6.855, 20.0]
["2026-09-02T15:17:36.206987+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:37.293124+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.147740+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.147785+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.260823+00:00", "trade", 6.8435, 6.0]
["2026-09-02T15:17:38.632344+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.632419+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.665301+00:00", "trade", 6.86, 20.0]
["2026-09-02T15:17:38.665728+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:38.665738+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.683283+00:00", "trade", 6.8599, 800.0]
["2026-09-02T15:17:39.688394+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.688439+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.688690+00:00", "trade", 6.86, 14.0]
["2026-09-02T15:17:39.688747+00:00", "trade", 6.86, 22.0]
["2026-09-02T15:17:39.688807+00:00", "trade", 6.86, 64.0]
["2026-09-02T15:17:39.688981+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.688981+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.689304+00:00", "trade", 6.86, 2.0]
["2026-09-02T15:17:39.689364+00:00", "trade", 6.86, 15.0]
["2026-09-02T15:17:39.795905+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.855237+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:39.855302+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:41.022968+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:41.278547+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:41.403934+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:17:41.595634+00:00", "trade", 6.859, 1.0]
["2026-09-02T15:17:41.648824+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:41.961209+00:00", "trade", 6.8436, 10.0]
["2026-09-02T15:17:42.014315+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.014395+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.014406+00:00", "trade", 6.86, 5.0]
["2026-09-02T15:17:42.014410+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.015016+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.015021+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.015287+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.141693+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:42.414163+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:42.414364+00:00", "trade", 6.86, 100.0]
["2026-09-02T15:17:42.415405+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:45.018966+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:45.055548+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:45.213444+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:45.257690+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:45.787417+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:47.080729+00:00", "trade", 6.8533, 21.0]
["2026-09-02T15:17:47.081549+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:47.218551+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:47.396812+00:00", "trade", 6.859, 70.0]
["2026-09-02T15:17:47.594864+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:48.086804+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:48.102422+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:48.378934+00:00", "trade", 6.855, 250.0]
["2026-09-02T15:17:48.468658+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:48.741209+00:00", "trade", 6.8436, 100.0]
["2026-09-02T15:17:48.890948+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:48.908137+00:00", "trade", 6.8595, 50.0]
["2026-09-02T15:17:49.128042+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:17:50.208377+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:50.208828+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:50.208893+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:50.209309+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.210136+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:50.268741+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:50.293573+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.295191+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.295308+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.295389+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.295477+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.295564+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:17:50.377085+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:50.390897+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:51.849306+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:51.877969+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:51.986149+00:00", "trade", 6.855, 8500.0]
["2026-09-02T15:17:51.986548+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:52.659987+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:52.882973+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:53.030539+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:17:53.030617+00:00", "trade", 6.85, 17.0]
["2026-09-02T15:17:53.030619+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:53.482919+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:17:54.159344+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:54.160325+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:54.177134+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:17:54.210019+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:17:55.308594+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:17:55.402051+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:56.114791+00:00", "trade", 6.8578, 100.0]
["2026-09-02T15:17:56.705229+00:00", "trade", 6.8506, 5622.0]
["2026-09-02T15:17:58.247567+00:00", "trade", 6.86, 3.0]
["2026-09-02T15:17:59.239894+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:17:59.594722+00:00", "trade", 6.855, 5622.0]
["2026-09-02T15:17:59.996963+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:00.355122+00:00", "trade", 6.8501, 1.0]
["2026-09-02T15:18:00.476882+00:00", "trade", 6.8561, 14.0]
["2026-09-02T15:18:01.107613+00:00", "trade", 6.8541, 100.0]
["2026-09-02T15:18:01.658640+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:18:04.106666+00:00", "trade", 6.8577, 6.0]
["2026-09-02T15:18:04.772969+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:18:05.020919+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:05.268420+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:05.440279+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:05.879521+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:18:06.199407+00:00", "trade", 6.86, 40.0]
["2026-09-02T15:18:06.483528+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:06.730847+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:06.835251+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:07.026872+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:07.565561+00:00", "trade", 6.86, 190.0]
["2026-09-02T15:18:08.399869+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:08.998153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:10.002104+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:12.221691+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:13.907563+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:18:13.932486+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:16.671605+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:16.737429+00:00", "trade", 6.8577, 20.0]
["2026-09-02T15:18:17.082733+00:00", "trade", 6.8539, 22.0]
["2026-09-02T15:18:17.444404+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:18:17.444404+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:18:17.444466+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:17.657925+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:18:18.528483+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:18.858173+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:19.054326+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:19.188696+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:20.490561+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:18:20.490672+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:20.867494+00:00", "trade", 6.8443, 100.0]
["2026-09-02T15:18:21.101219+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:21.344220+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:21.344481+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:22.480657+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:22.592829+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:24.682386+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:25.201329+00:00", "trade", 6.8542, 1.0]
["2026-09-02T15:18:26.042541+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:26.176510+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:26.330591+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:18:26.751708+00:00", "trade", 6.8577, 10.0]
["2026-09-02T15:18:27.528350+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:28.356057+00:00", "trade", 6.8542, 100.0]
["2026-09-02T15:18:28.407016+00:00", "trade", 6.8541, 5.0]
["2026-09-02T15:18:28.822341+00:00", "trade", 6.8561, 16.0]
["2026-09-02T15:18:29.611153+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:18:29.612458+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:18:29.996995+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:30.723503+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:18:30.723506+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:18:30.926817+00:00", "trade", 6.851, 54.0]
["2026-09-02T15:18:31.459735+00:00", "trade", 6.8551, 1.0]
["2026-09-02T15:18:31.620741+00:00", "trade", 6.8444, 15.0]
["2026-09-02T15:18:34.021186+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:34.443662+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:34.501660+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:34.717474+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:34.961651+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:34.988585+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:36.558078+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:36.788770+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:39.105917+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:39.106849+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:39.162525+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:18:39.181061+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:39.232408+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:18:39.232472+00:00", "trade", 6.855, 30.0]
["2026-09-02T15:18:39.232538+00:00", "trade", 6.855, 45.0]
["2026-09-02T15:18:39.233217+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:18:39.233295+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:18:39.233356+00:00", "trade", 6.855, 12.0]
["2026-09-02T15:18:39.553056+00:00", "trade", 6.855, 22.0]
["2026-09-02T15:18:39.567692+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:39.568940+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:39.624509+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:18:39.860083+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:40.620764+00:00", "trade", 6.855, 52.0]
["2026-09-02T15:18:41.082365+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:41.082851+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:42.803162+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:43.357189+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:18:43.377118+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:18:43.995258+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:47.084730+00:00", "trade", 6.8538, 1.0]
["2026-09-02T15:18:47.859947+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:18:47.860304+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:18:47.898276+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:18:48.153440+00:00", "trade", 6.86, 200.0]
["2026-09-02T15:18:49.904173+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:49.906689+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:50.018886+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:50.805102+00:00", "trade", 6.855, 6.0]
["2026-09-02T15:18:51.064385+00:00", "trade", 6.8599, 294.0]
["2026-09-02T15:18:51.326556+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:51.329385+00:00", "trade", 6.855, 44.0]
["2026-09-02T15:18:51.431275+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:51.902909+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:51.902914+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:18:54.234753+00:00", "trade", 6.8446, 100.0]
["2026-09-02T15:18:54.846395+00:00", "trade", 6.8549, 500.0]
["2026-09-02T15:18:54.906646+00:00", "trade", 6.855, 49.0]
["2026-09-02T15:18:55.967228+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:18:56.244004+00:00", "trade", 6.855, 41.0]
["2026-09-02T15:18:58.660993+00:00", "trade", 6.8523, 1.0]
["2026-09-02T15:18:59.997023+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:00.280954+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:19:01.110637+00:00", "trade", 6.8599, 150.0]
["2026-09-02T15:19:01.111037+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:01.461732+00:00", "trade", 6.8575, 1.0]
["2026-09-02T15:19:03.877999+00:00", "trade", 6.855, 80.0]
["2026-09-02T15:19:04.426163+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:04.512908+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:19:05.273606+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:19:05.421383+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:05.572554+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:19:05.573375+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:05.687462+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:05.760625+00:00", "trade", 6.8578, 100.0]
["2026-09-02T15:19:06.202921+00:00", "trade", 6.8564, 5.0]
["2026-09-02T15:19:06.424854+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:07.254613+00:00", "trade", 6.859, 30.0]
["2026-09-02T15:19:07.255427+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:07.349742+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:08.765279+00:00", "trade", 6.8542, 16.0]
["2026-09-02T15:19:09.278431+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:09.278431+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:09.278431+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:09.280541+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:10.106997+00:00", "trade", 6.855, 5.0]
["2026-09-02T15:19:10.353952+00:00", "trade", 6.8469, 13.0]
["2026-09-02T15:19:11.160912+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:12.054180+00:00", "trade", 6.856, 3.0]
["2026-09-02T15:19:12.200295+00:00", "trade", 6.855, 500.0]
["2026-09-02T15:19:12.838121+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:19:12.986217+00:00", "trade", 6.855, 46.0]
["2026-09-02T15:19:12.993179+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:12.993289+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:13.114874+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:13.189802+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:13.191000+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:13.744082+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:13.838257+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:14.157676+00:00", "trade", 6.8577, 23.0]
["2026-09-02T15:19:14.158040+00:00", "trade", 6.8577, 1.0]
["2026-09-02T15:19:16.420334+00:00", "trade", 6.855, 7.0]
["2026-09-02T15:19:17.086737+00:00", "trade", 6.8571, 2.0]
["2026-09-02T15:19:17.521340+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:17.521645+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:17.522805+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:19:17.524808+00:00", "trade", 6.85, 4.0]
["2026-09-02T15:19:17.526588+00:00", "trade", 6.855, 7.0]
["2026-09-02T15:19:17.565470+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:17.607284+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:17.820917+00:00", "trade", 6.847, 2.0]
["2026-09-02T15:19:17.824105+00:00", "trade", 6.847, 31.0]
["2026-09-02T15:19:18.711109+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:18.711152+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:19:18.711164+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:19.882063+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:19:19.882153+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:22.157905+00:00", "trade", 6.8501, 2.0]
["2026-09-02T15:19:22.731840+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:19:22.733455+00:00", "trade", 6.855, 41.0]
["2026-09-02T15:19:23.406846+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:23.487481+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:23.571691+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:24.433810+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:24.629912+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:25.334777+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:19:25.948644+00:00", "trade", 6.8547, 100.0]
["2026-09-02T15:19:26.061418+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:26.061509+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:26.129050+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:26.522089+00:00", "trade", 6.847, 2.0]
["2026-09-02T15:19:28.097472+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:19:28.157364+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.162817+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.327400+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:19:28.419107+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.420160+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.455810+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.565451+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:28.565872+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:29.040593+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:29.149958+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:29.997046+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:30.078687+00:00", "trade", 6.8587, 400.0]
["2026-09-02T15:19:30.173055+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:30.371958+00:00", "trade", 6.855, 800.0]
["2026-09-02T15:19:30.656316+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:30.753021+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:31.463732+00:00", "trade", 6.8552, 3.0]
["2026-09-02T15:19:31.540948+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:31.945158+00:00", "trade", 6.8472, 3.0]
["2026-09-02T15:19:32.520922+00:00", "trade", 6.8472, 2.0]
["2026-09-02T15:19:32.694832+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:33.687301+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:19:33.918061+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:19:34.309086+00:00", "trade", 6.855, 168.0]
["2026-09-02T15:19:35.592702+00:00", "trade", 6.8577, 15.0]
["2026-09-02T15:19:35.721538+00:00", "trade", 6.8472, 100.0]
["2026-09-02T15:19:35.806599+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:36.082190+00:00", "trade", 6.8556, 9.0]
["2026-09-02T15:19:36.558032+00:00", "trade", 6.8502, 6.0]
["2026-09-02T15:19:36.612377+00:00", "trade", 6.855, 21.0]
["2026-09-02T15:19:37.157879+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:19:37.279955+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:37.854449+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:19:37.855926+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:19:38.750471+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:38.834521+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:39.302377+00:00", "trade", 6.8488, 100.0]
["2026-09-02T15:19:40.833497+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:44.503828+00:00", "trade", 6.8513, 329.0]
["2026-09-02T15:19:45.094826+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:45.465795+00:00", "trade", 6.855, 50.0]
["2026-09-02T15:19:46.052875+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:46.185280+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:47.088725+00:00", "trade", 6.8546, 3.0]
["2026-09-02T15:19:48.712051+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:49.852804+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:50.271274+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:19:51.940483+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:54.083226+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:19:54.084059+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:54.220645+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:19:55.928590+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:19:56.441687+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:19:57.076875+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:19:57.484589+00:00", "trade", 6.855, 10.0]
["2026-09-02T15:19:59.932889+00:00", "trade", 6.855, 200.0]
["2026-09-02T15:19:59.997069+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:01.442146+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:01.465730+00:00", "trade", 6.8541, 2.0]
["2026-09-02T15:20:01.705713+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:01.792400+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:02.225808+00:00", "trade", 6.855, 9.0]
["2026-09-02T15:20:02.226846+00:00", "trade", 6.86, 34.0]
["2026-09-02T15:20:02.809153+00:00", "trade", 6.855, 128.0]
["2026-09-02T15:20:02.810647+00:00", "trade", 6.855, 75.0]
["2026-09-02T15:20:02.853920+00:00", "trade", 6.86, 1.0]
["2026-09-02T15:20:03.361304+00:00", "trade", 6.8489, 100.0]
["2026-09-02T15:20:03.722172+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:20:03.808734+00:00", "trade", 6.85, 6.0]
["2026-09-02T15:20:03.808758+00:00", "trade", 6.85, 11.0]
["2026-09-02T15:20:03.808827+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:20:04.398174+00:00", "trade", 6.855, 3.0]
["2026-09-02T15:20:04.921540+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:20:05.061381+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:05.110104+00:00", "trade", 6.8562, 100.0]
["2026-09-02T15:20:05.168891+00:00", "trade", 6.856, 19.0]
["2026-09-02T15:20:05.179386+00:00", "trade", 6.8563, 61.0]
["2026-09-02T15:20:06.448265+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:07.659409+00:00", "trade", 6.851, 1000.0]
["2026-09-02T15:20:08.287987+00:00", "trade", 6.8489, 100.0]
["2026-09-02T15:20:08.885700+00:00", "trade", 6.8538, 1.0]
["2026-09-02T15:20:09.621501+00:00", "trade", 6.8522, 80.0]
["2026-09-02T15:20:10.437230+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:20:10.580728+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:12.708312+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:20:12.709143+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:12.779490+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:15.218019+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:15.692373+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:15.772118+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:16.125627+00:00", "trade", 6.8599, 8500.0]
["2026-09-02T15:20:16.125630+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:16.128673+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:16.690110+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:16.813734+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:17.090734+00:00", "trade", 6.8585, 11.0]
["2026-09-02T15:20:17.161240+00:00", "trade", 6.8586, 2.0]
["2026-09-02T15:20:17.940474+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:17.940538+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:17.940543+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:17.941365+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:18.021274+00:00", "trade", 6.85, 11119.0]
["2026-09-02T15:20:18.021677+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:18.024152+00:00", "trade", 6.855, 1.0]
["2026-09-02T15:20:18.306660+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:20:18.517296+00:00", "trade", 6.855, 4.0]
["2026-09-02T15:20:20.300778+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:20.301623+00:00", "trade", 6.855, 17.0]
["2026-09-02T15:20:21.700414+00:00", "trade", 6.855, 2.0]
["2026-09-02T15:20:21.816214+00:00", "trade", 6.855, 5000.0]
["2026-09-02T15:20:21.993604+00:00", "trade", 6.855, 80.0]
["2026-09-02T15:20:23.179808+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:23.179893+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:23.181475+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:20:23.252552+00:00", "trade", 6.855, 17.0]
["2026-09-02T15:20:23.331998+00:00", "trade", 6.8523, 16.0]
["2026-09-02T15:20:23.350895+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:23.416161+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.296909+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.296959+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.297390+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.322725+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.388833+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.524241+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.949844+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.949861+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:24.949884+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.950345+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:24.972904+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.076651+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.176108+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.263361+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.308654+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.360267+00:00", "trade", 6.8504, 2000.0]
["2026-09-02T15:20:25.360694+00:00", "trade", 6.855, 100.0]
["2026-09-02T15:20:25.361069+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:25.585290+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:25.586294+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:20:26.228254+00:00", "trade", 6.8542, 2.0]
["2026-09-02T15:20:26.361050+00:00", "trade", 6.8586, 1.0]
["2026-09-02T15:20:26.363462+00:00", "trade", 6.85, 170.0]
["2026-09-02T15:20:26.363468+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:20:26.363754+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:20:26.364208+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.364512+00:00", "trade", 6.85, 96.0]
["2026-09-02T15:20:26.571245+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:20:26.572262+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.601900+00:00", "trade", 6.85, 22.0]
["2026-09-02T15:20:26.614338+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614801+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614808+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:20:26.614808+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:20:26.614813+00:00", "trade", 6.85, 25.0]
["2026-09-02T15:20:26.614831+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:20:26.614840+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:20:26.614843+00:00", "trade", 6.85, 8.0]
["2026-09-02T15:20:26.614846+00:00", "trade", 6.85, 40.0]
["2026-09-02T15:20:26.614849+00:00", "trade", 6.85, 6.0]
["2026-09-02T15:20:26.614852+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614855+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:20:26.614855+00:00", "trade", 6.85, 30.0]
["2026-09-02T15:20:26.614858+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:20:26.614858+00:00", "trade", 6.85, 10.0]
["2026-09-02T15:20:26.614858+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614861+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614867+00:00", "trade", 6.85, 700.0]
["2026-09-02T15:20:26.614873+00:00", "trade", 6.85, 400.0]
["2026-09-02T15:20:26.614879+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614879+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614880+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:26.614882+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:20:26.614882+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:20:26.614885+00:00", "trade", 6.85, 20.0]
["2026-09-02T15:20:26.614889+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614889+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614894+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.614894+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:20:26.614894+00:00", "trade", 6.85, 300.0]
["2026-09-02T15:20:26.614894+00:00", "trade", 6.85, 400.0]
["2026-09-02T15:20:26.614898+00:00", "trade", 6.85, 500.0]
["2026-09-02T15:20:26.614925+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:26.614937+00:00", "trade", 6.85, 12.0]
["2026-09-02T15:20:26.614940+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:26.614945+00:00", "quote", 6.85, 6.86]
["2026-09-02T15:20:26.614958+00:00", "trade", 6.85, 13.0]
["2026-09-02T15:20:26.614999+00:00", "trade", 6.85, 96.0]
["2026-09-02T15:20:26.615057+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.615057+00:00", "trade", 6.85, 174.0]
["2026-09-02T15:20:26.615060+00:00", "trade", 6.85, 60.0]
["2026-09-02T15:20:26.615060+00:00", "trade", 6.85, 100.0]
["2026-09-02T15:20:26.615063+00:00", "trade", 6.85, 50.0]
["2026-09-02T15:20:26.615074+00:00", "trade", 6.85, 434.0]
["2026-09-02T15:20:26.615144+00:00", "trade", 6.85, 96.0]
["2026-09-02T15:20:26.615181+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615221+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615246+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615276+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615281+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615294+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:20:26.615301+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615306+00:00", "trade", 6.8501, 100.0]
["2026-09-02T15:20:26.615321+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615342+00:00", "trade", 6.85, 400.0]
["2026-09-02T15:20:26.615390+00:00", "trade", 6.85, 200.0]
["2026-09-02T15:20:26.615421+00:00", "trade", 6.85, 439.0]
["2026-09-02T15:20:26.615421+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615432+00:00", "trade", 6.85, 91.0]
["2026-09-02T15:20:26.615436+00:00", "quote", 6.85, 6.85]
["2026-09-02T15:20:26.615502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615527+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615532+00:00", "trade", 6.85, 316.0]
["2026-09-02T15:20:26.615627+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615673+00:00", "trade", 6.8501, 13.0]
["2026-09-02T15:20:26.615727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615737+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615777+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615777+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615848+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615848+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615853+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615857+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615902+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615933+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615938+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615973+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615988+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.615998+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616008+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616037+00:00", "trade", 6.8501, 13.0]
["2026-09-02T15:20:26.616323+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616364+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616574+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616689+00:00", "trade", 6.8501, 12.0]
["2026-09-02T15:20:26.616749+00:00", "trade", 6.845, 4.0]
["2026-09-02T15:20:26.616785+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616830+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.616925+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.617050+00:00", "trade", 6.8501, 500.0]
["2026-09-02T15:20:26.617270+00:00", "trade", 6.845, 44.0]
["2026-09-02T15:20:26.617327+00:00", "trade", 6.845, 41.0]
["2026-09-02T15:20:26.617384+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:20:26.617417+00:00", "trade", 6.8501, 1.0]
["2026-09-02T15:20:26.617447+00:00", "trade", 6.8501, 25.0]
["2026-09-02T15:20:26.617862+00:00", "trade", 6.845, 48.0]
["2026-09-02T15:20:26.617903+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.617916+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:20:26.618067+00:00", "trade", 6.8501, 50.0]
["2026-09-02T15:20:26.618427+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:20:26.618785+00:00", "trade", 6.8501, 400.0]
["2026-09-02T15:20:26.619015+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.619155+00:00", "trade", 6.8501, 700.0]
["2026-09-02T15:20:26.619182+00:00", "trade", 6.8501, 400.0]
["2026-09-02T15:20:26.619519+00:00", "trade", 6.8501, 100.0]
["2026-09-02T15:20:26.619549+00:00", "trade", 6.8501, 100.0]
["2026-09-02T15:20:26.619859+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:20:26.619880+00:00", "trade", 6.8501, 200.0]
["2026-09-02T15:20:26.620247+00:00", "trade", 6.8501, 20.0]
["2026-09-02T15:20:26.620268+00:00", "trade", 6.8501, 20.0]
["2026-09-02T15:20:26.620602+00:00", "trade", 6.8501, 100.0]
["2026-09-02T15:20:26.622631+00:00", "trade", 6.8501, 346.0]
["2026-09-02T15:20:26.623115+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.626402+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:20:26.626478+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.626528+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.626548+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.636056+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.636056+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.715881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.715881+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:26.754481+00:00", "trade", 6.849, 14.0]
["2026-09-02T15:20:26.756955+00:00", "trade", 6.845, 219.0]
["2026-09-02T15:20:26.892702+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:27.010396+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T15:20:27.035798+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:27.486454+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:20:27.489854+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:27.593205+00:00", "trade", 6.845, 67.0]
["2026-09-02T15:20:28.551654+00:00", "trade", 6.845, 49.0]
["2026-09-02T15:20:28.616919+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:28.813464+00:00", "trade", 6.845, 8.0]
["2026-09-02T15:20:29.035504+00:00", "trade", 6.845, 8500.0]
["2026-09-02T15:20:29.035907+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:29.036788+00:00", "trade", 6.8504, 54.0]
["2026-09-02T15:20:29.185321+00:00", "trade", 6.8535, 22.0]
["2026-09-02T15:20:29.188773+00:00", "trade", 6.8493, 32.0]
["2026-09-02T15:20:29.478438+00:00", "trade", 6.845, 58.0]
["2026-09-02T15:20:29.997092+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:30.816520+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:30.816573+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:30.816618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:30.816623+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:30.816688+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:30.816864+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:32.492021+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:20:33.131818+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:33.396416+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:33.396484+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:33.396558+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:33.415985+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:33.440952+00:00", "trade", 6.8422, 82.0]
["2026-09-02T15:20:33.642152+00:00", "trade", 6.8422, 41.0]
["2026-09-02T15:20:34.088847+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.088908+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.089028+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.176837+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.590332+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.590387+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.671851+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:34.755221+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:20:35.019842+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:35.019920+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:35.019990+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:35.083107+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:20:35.889832+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:35.975226+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:36.048971+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:36.628311+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:36.629584+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:37.200680+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:37.200730+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:38.261858+00:00", "trade", 6.8493, 15.0]
["2026-09-02T15:20:38.699921+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:38.699986+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:38.914458+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:20:39.282694+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.282865+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:39.283461+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.283511+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.367066+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:20:39.367140+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.452250+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:20:39.473323+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.712888+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:39.911396+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:41.155028+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:41.155034+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:41.251919+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:41.251979+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:41.999049+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.113206+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.114123+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.128993+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.367256+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.494404+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.923285+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:42.925402+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:20:42.928325+00:00", "trade", 6.845, 7.0]
["2026-09-02T15:20:43.483625+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:44.438700+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:44.829084+00:00", "trade", 6.8401, 100.0]
["2026-09-02T15:20:45.259480+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.260101+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.260217+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.349189+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.555650+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.555791+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.555796+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:45.664822+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:20:45.678105+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:20:45.762573+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:20:46.082967+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.082968+00:00", "trade", 6.845, 5622.0]
["2026-09-02T15:20:46.083037+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.084253+00:00", "trade", 6.848, 51.0]
["2026-09-02T15:20:46.181621+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.266920+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.359039+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.359089+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.360212+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.360272+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.370901+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:20:46.726745+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.726800+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:46.726810+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:47.782608+00:00", "trade", 6.8498, 1.0]
["2026-09-02T15:20:48.257100+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:48.257160+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.037865+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.038316+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.038326+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.038376+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.038480+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:49.084511+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.103447+00:00", "trade", 6.845, 12.0]
["2026-09-02T15:20:49.320804+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.322618+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.322678+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:49.926643+00:00", "trade", 6.845, 730.0]
["2026-09-02T15:20:49.927413+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:20:51.030148+00:00", "trade", 6.8477, 18.0]
["2026-09-02T15:20:51.030512+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:20:51.320066+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:51.320116+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:51.320126+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:51.321113+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:51.321174+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:51.416509+00:00", "trade", 6.8401, 1.0]
["2026-09-02T15:20:51.759424+00:00", "trade", 6.8486, 260.0]
["2026-09-02T15:20:52.082722+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:52.101146+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:52.101288+00:00", "trade", 6.84, 52.0]
["2026-09-02T15:20:52.128824+00:00", "trade", 6.845, 13.0]
["2026-09-02T15:20:53.638894+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:53.640525+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:20:53.667102+00:00", "trade", 6.845, 6.0]
["2026-09-02T15:20:53.908752+00:00", "trade", 6.8438, 100.0]
["2026-09-02T15:20:53.926350+00:00", "trade", 6.8478, 75.0]
["2026-09-02T15:20:54.459177+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:20:55.052772+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:56.003140+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:56.530357+00:00", "trade", 6.8497, 100.0]
["2026-09-02T15:20:56.699148+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:56.832508+00:00", "trade", 6.84, 2.0]
["2026-09-02T15:20:56.833563+00:00", "trade", 6.845, 73.0]
["2026-09-02T15:20:56.833679+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:56.837070+00:00", "trade", 6.845, 1.0]
["2026-09-02T15:20:56.907023+00:00", "trade", 6.8477, 6.0]
["2026-09-02T15:20:56.928710+00:00", "trade", 6.8477, 1.0]
["2026-09-02T15:20:57.202043+00:00", "trade", 6.845, 3000.0]
["2026-09-02T15:20:57.202437+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.202502+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.202557+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.202607+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.226663+00:00", "trade", 6.841, 1500.0]
["2026-09-02T15:20:57.805193+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.805273+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.805488+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:57.833992+00:00", "trade", 6.8468, 1.0]
["2026-09-02T15:20:58.028790+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:58.028991+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:58.315939+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:58.365412+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:59.038728+00:00", "trade", 6.8443, 13.0]
["2026-09-02T15:20:59.300610+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:59.691797+00:00", "trade", 6.845, 200.0]
["2026-09-02T15:20:59.692192+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:59.692253+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:20:59.717745+00:00", "trade", 6.845, 24.0]
["2026-09-02T15:20:59.895033+00:00", "trade", 6.85, 5.0]
["2026-09-02T15:20:59.997114+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:00.128823+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:00.128842+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:00.128848+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:00.816922+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:00.817723+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:01.344305+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:21:01.637431+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:02.648334+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:02.648391+00:00", "trade", 6.845, 600.0]
["2026-09-02T15:21:02.663585+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:02.663635+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:02.774414+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:02.774474+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:03.865302+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:04.368130+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:04.608448+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:04.830605+00:00", "trade", 6.8402, 20.0]
["2026-09-02T15:21:04.881672+00:00", "trade", 6.8537, 22.0]
["2026-09-02T15:21:05.862227+00:00", "trade", 6.8494, 29.0]
["2026-09-02T15:21:05.863289+00:00", "trade", 6.8494, 24.0]
["2026-09-02T15:21:06.109302+00:00", "trade", 6.845, 26.0]
["2026-09-02T15:21:07.272189+00:00", "trade", 6.845, 20.0]
["2026-09-02T15:21:07.743758+00:00", "trade", 6.8491, 100.0]
["2026-09-02T15:21:07.819051+00:00", "trade", 6.8491, 100.0]
["2026-09-02T15:21:09.433146+00:00", "trade", 6.8499, 1.0]
["2026-09-02T15:21:09.790914+00:00", "trade", 6.845, 16.0]
["2026-09-02T15:21:10.071353+00:00", "trade", 6.8486, 3.0]
["2026-09-02T15:21:12.101513+00:00", "trade", 6.845, 67.0]
["2026-09-02T15:21:12.578821+00:00", "trade", 6.8537, 100.0]
["2026-09-02T15:21:12.580025+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:14.661042+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:15.508751+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:15.618398+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:16.085733+00:00", "trade", 6.8442, 7.0]
["2026-09-02T15:21:16.160966+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:21:16.824661+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:16.889698+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:21:17.928209+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:18.962984+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:18.963029+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:19.043335+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:21.462317+00:00", "trade", 6.8401, 5.0]
["2026-09-02T15:21:22.374543+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:21:22.542307+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:21:22.749458+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:22.784542+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:22.784587+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:22.784642+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:22.785628+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:22.786115+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:22.786124+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:21:22.786606+00:00", "trade", 6.84, 1150.0]
["2026-09-02T15:21:22.819110+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:21:23.425576+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:23.425576+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:23.531646+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:23.531731+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:23.531796+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:23.532292+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:21:24.128486+00:00", "trade", 6.8415, 700.0]
["2026-09-02T15:21:24.961488+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:24.977901+00:00", "trade", 6.845, 100.0]
["2026-09-02T15:21:25.351897+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:25.351952+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:26.087298+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:21:26.445762+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:26.893837+00:00", "trade", 6.845, 2.0]
["2026-09-02T15:21:27.037462+00:00", "trade", 6.845, 10.0]
["2026-09-02T15:21:27.037777+00:00", "trade", 6.845, 44.0]
["2026-09-02T15:21:28.002289+00:00", "trade", 6.845, 3.0]
["2026-09-02T15:21:29.040749+00:00", "trade", 6.8421, 4.0]
["2026-09-02T15:21:29.371476+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:29.446375+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:29.489379+00:00", "trade", 6.85, 1.0]
["2026-09-02T15:21:29.804693+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:29.979064+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:29.981605+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:29.997142+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:30.045727+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:30.129903+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:30.129968+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:30.167322+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:30.578194+00:00", "trade", 6.8509, 100.0]
["2026-09-02T15:21:31.069177+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:21:31.193807+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:32.064803+00:00", "trade", 6.84, 29.0]
["2026-09-02T15:21:32.781814+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:32.913070+00:00", "trade", 6.8486, 1.0]
["2026-09-02T15:21:33.008767+00:00", "trade", 6.84, 249.0]
["2026-09-02T15:21:33.037242+00:00", "trade", 6.845, 17.0]
["2026-09-02T15:21:33.290471+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:33.322020+00:00", "trade", 6.84, 89.0]
["2026-09-02T15:21:33.322062+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:33.324294+00:00", "trade", 6.84, 11.0]
["2026-09-02T15:21:34.002854+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:21:34.002932+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:21:34.112907+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:21:34.112907+00:00", "trade", 6.84, 50.0]
["2026-09-02T15:21:34.113001+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:21:34.113003+00:00", "trade", 6.84, 9.0]
["2026-09-02T15:21:34.113006+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:21:34.113006+00:00", "trade", 6.84, 24.0]
["2026-09-02T15:21:34.113024+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:21:34.113025+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:34.113028+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:34.113030+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:34.113030+00:00", "trade", 6.84, 1300.0]
["2026-09-02T15:21:34.113034+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:34.113034+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:34.113070+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:34.113125+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:34.113130+00:00", "quote", 6.84, 6.85]
["2026-09-02T15:21:34.113160+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113211+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113241+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113251+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113261+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113278+00:00", "trade", 6.84, 18.0]
["2026-09-02T15:21:34.113283+00:00", "trade", 6.84, 60.0]
["2026-09-02T15:21:34.113286+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:21:34.113289+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:21:34.113291+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113292+00:00", "trade", 6.84, 21.0]
["2026-09-02T15:21:34.113298+00:00", "trade", 6.84, 20.0]
["2026-09-02T15:21:34.113401+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113401+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113421+00:00", "quote", 6.84, 6.84]
["2026-09-02T15:21:34.113566+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.113632+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.113672+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.113847+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.114065+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:21:34.114253+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.114711+00:00", "trade", 6.835, 64.0]
["2026-09-02T15:21:34.114775+00:00", "trade", 6.835, 182.0]
["2026-09-02T15:21:34.114835+00:00", "trade", 6.835, 44.0]
["2026-09-02T15:21:34.115550+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:21:34.116356+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:21:34.117080+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.120271+00:00", "trade", 6.835, 310.0]
["2026-09-02T15:21:34.120299+00:00", "trade", 6.835, 563.0]
["2026-09-02T15:21:34.120359+00:00", "trade", 6.835, 575.0]
["2026-09-02T15:21:34.121336+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:21:34.121340+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.121405+00:00", "trade", 6.835, 13.0]
["2026-09-02T15:21:34.121489+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:21:34.124337+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:21:34.124758+00:00", "trade", 6.835, 39.0]
["2026-09-02T15:21:34.124821+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:21:34.125200+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:21:34.125269+00:00", "trade", 6.835, 323.0]
["2026-09-02T15:21:34.127750+00:00", "trade", 6.835, 629.0]
["2026-09-02T15:21:34.128466+00:00", "trade", 6.835, 1200.0]
["2026-09-02T15:21:34.136376+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.140844+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:21:34.143760+00:00", "trade", 6.835, 923.0]
["2026-09-02T15:21:34.167490+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:21:34.203897+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.213444+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.213500+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.217529+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:21:34.716968+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:21:34.717039+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.717054+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.717124+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.717124+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.717405+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.718026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:34.718035+00:00", "trade", 6.835, 7.0]
["2026-09-02T15:21:34.763675+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:21:34.803514+00:00", "trade", 6.835, 71.0]
["2026-09-02T15:21:35.236849+00:00", "trade", 6.8528, 30.0]
["2026-09-02T15:21:35.616157+00:00", "trade", 6.8351, 350.0]
["2026-09-02T15:21:35.690984+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:36.000891+00:00", "trade", 6.8373, 700.0]
["2026-09-02T15:21:36.123078+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:37.101684+00:00", "trade", 6.835, 19.0]
["2026-09-02T15:21:37.103612+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:21:37.276696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:37.348139+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:21:37.864222+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:21:38.268607+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:21:39.475208+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:39.528159+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:39.528630+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:39.566234+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:39.637634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:40.202304+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:40.387205+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:40.727696+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:40.727781+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:41.307385+00:00", "trade", 6.8386, 500.0]
["2026-09-02T15:21:41.934805+00:00", "trade", 6.835, 19.0]
["2026-09-02T15:21:42.737663+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:21:42.739142+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:43.924380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:44.066724+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:44.222667+00:00", "trade", 6.8472, 16.0]
["2026-09-02T15:21:44.781903+00:00", "trade", 6.8353, 25.0]
["2026-09-02T15:21:45.606467+00:00", "trade", 6.84, 11140.0]
["2026-09-02T15:21:45.606782+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:45.606847+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:45.607319+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:45.608833+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:21:45.611347+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:21:46.087727+00:00", "trade", 6.8386, 26.0]
["2026-09-02T15:21:46.281775+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.282407+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.387512+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.678601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.678686+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.979046+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:46.979502+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:47.059332+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:47.141714+00:00", "trade", 6.8386, 3.0]
["2026-09-02T15:21:47.680182+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:21:47.680256+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:48.572366+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:48.580185+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:48.580806+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:49.421329+00:00", "trade", 6.8499, 27.0]
["2026-09-02T15:21:52.374051+00:00", "trade", 6.8372, 5622.0]
["2026-09-02T15:21:52.785055+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:21:52.785126+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:52.785451+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:52.786248+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:52.888627+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:53.127571+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:21:53.208439+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:21:55.071984+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:21:57.770275+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:21:59.042738+00:00", "trade", 6.838, 30.0]
["2026-09-02T15:21:59.997164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.086176+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.624797+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:00.624957+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:00.625025+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.625026+00:00", "trade", 6.83, 18.0]
["2026-09-02T15:22:00.625089+00:00", "trade", 6.83, 17.0]
["2026-09-02T15:22:00.626037+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.861512+00:00", "trade", 6.8506, 100.0]
["2026-09-02T15:22:00.863704+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:00.863914+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.863924+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:22:00.864355+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:00.864530+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:01.672123+00:00", "trade", 6.8515, 400.0]
["2026-09-02T15:22:02.222070+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:22:02.460426+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:02.543012+00:00", "trade", 6.835, 180.0]
["2026-09-02T15:22:02.692720+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:02.981062+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:03.768642+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:06.861457+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:06.946244+00:00", "trade", 6.83, 40.0]
["2026-09-02T15:22:08.776133+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:22:09.453578+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:22:10.166311+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:10.633432+00:00", "trade", 6.8511, 56.0]
["2026-09-02T15:22:10.878312+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:10.878446+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:10.902009+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:10.902065+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:22:11.353058+00:00", "trade", 6.8449, 85.0]
["2026-09-02T15:22:13.274991+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:13.732015+00:00", "trade", 6.8478, 100.0]
["2026-09-02T15:22:14.608576+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:14.910489+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:14.910676+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:14.911335+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:22:14.911389+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:14.911399+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:14.911407+00:00", "trade", 6.83, 18.0]
["2026-09-02T15:22:14.912131+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:14.913644+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.126862+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.251204+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:22:15.251288+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.251604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.614894+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.784704+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:15.786124+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:22:16.089736+00:00", "trade", 6.8354, 14.0]
["2026-09-02T15:22:16.613226+00:00", "trade", 6.8503, 103.0]
["2026-09-02T15:22:16.738576+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:17.041953+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:17.041957+00:00", "trade", 6.8375, 8.0]
["2026-09-02T15:22:17.080470+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:18.017917+00:00", "trade", 6.8386, 3.0]
["2026-09-02T15:22:18.260601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:18.712933+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:19.732352+00:00", "trade", 6.8375, 24.0]
["2026-09-02T15:22:20.808901+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:21.726251+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:22.110855+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:22.178804+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:22.661970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:23.412503+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:22:23.632096+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:23.939791+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:23.939854+00:00", "trade", 6.83, 30.0]
["2026-09-02T15:22:23.939911+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:22:24.608566+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:24.609080+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:24.689702+00:00", "trade", 6.8386, 5.0]
["2026-09-02T15:22:25.023395+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:25.023539+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:26.901154+00:00", "trade", 6.8503, 100.0]
["2026-09-02T15:22:27.400130+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:22:28.029214+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:28.029685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:29.044738+00:00", "trade", 6.834, 7.0]
["2026-09-02T15:22:29.195800+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:29.195860+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:29.195920+00:00", "trade", 6.83, 28.0]
["2026-09-02T15:22:29.195983+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:22:29.196050+00:00", "trade", 6.83, 38.0]
["2026-09-02T15:22:29.997192+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:30.117538+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:30.339951+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:31.031856+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:31.032337+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:31.468742+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:31.671829+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:31.981689+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:34.505204+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:35.265220+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:37.117031+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:37.342439+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:37.342508+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:37.343234+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:37.632083+00:00", "trade", 6.8386, 202.0]
["2026-09-02T15:22:37.654255+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:37.863264+00:00", "trade", 6.835, 8.0]
["2026-09-02T15:22:38.638620+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.730428+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:22:38.769728+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:38.769816+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:38.770020+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:22:38.770113+00:00", "trade", 6.83, 87.0]
["2026-09-02T15:22:38.770624+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:22:38.771124+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:22:38.771328+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:38.772826+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:22:38.772830+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.772840+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.772845+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.773337+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:22:38.773580+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:22:38.773592+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:22:38.791249+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.812755+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.837167+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:22:38.838241+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.869104+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:38.962349+00:00", "trade", 6.8322, 100.0]
["2026-09-02T15:22:40.581849+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.581851+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:22:40.582330+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.584249+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.596733+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:22:40.597245+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.597245+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.597631+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:40.672505+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.338027+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.338172+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:42.338172+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.338658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.338683+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.338994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.423600+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.442561+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.769919+00:00", "trade", 6.8383, 24.0]
["2026-09-02T15:22:42.777363+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.777365+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:42.777844+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.778245+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.778721+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:42.980785+00:00", "trade", 6.8452, 27.0]
["2026-09-02T15:22:43.210565+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:43.298284+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:43.482673+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:43.482692+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:22:43.482758+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:22:43.483315+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:45.062156+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:22:45.561745+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:45.789857+00:00", "trade", 6.8303, 700.0]
["2026-09-02T15:22:46.091746+00:00", "trade", 6.8316, 2.0]
["2026-09-02T15:22:46.585462+00:00", "trade", 6.8301, 600.0]
["2026-09-02T15:22:46.586490+00:00", "trade", 6.835, 80.0]
["2026-09-02T15:22:47.762525+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:22:49.147249+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:22:50.485944+00:00", "trade", 6.8346, 195.0]
["2026-09-02T15:22:52.635413+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:22:52.635424+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:52.864254+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:52.864670+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:53.160948+00:00", "trade", 6.8503, 100.0]
["2026-09-02T15:22:54.450206+00:00", "trade", 6.83, 6700.0]
["2026-09-02T15:22:54.451234+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:54.451276+00:00", "trade", 6.83, 4435.0]
["2026-09-02T15:22:54.453878+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:22:54.681078+00:00", "trade", 6.83, 675.0]
["2026-09-02T15:22:56.137852+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:56.138668+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:22:56.241567+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:22:58.693805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:59.046736+00:00", "trade", 6.8306, 15.0]
["2026-09-02T15:22:59.462130+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:59.462185+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:22:59.997220+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:00.493460+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:23:00.859977+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:01.681491+00:00", "trade", 6.835, 115.0]
["2026-09-02T15:23:01.682417+00:00", "trade", 6.83, 55.0]
["2026-09-02T15:23:01.684413+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:01.782324+00:00", "trade", 6.8317, 4.0]
["2026-09-02T15:23:02.573161+00:00", "trade", 6.835, 25.0]
["2026-09-02T15:23:02.664903+00:00", "trade", 6.8357, 2.0]
["2026-09-02T15:23:02.711765+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:03.848008+00:00", "trade", 6.8377, 5.0]
["2026-09-02T15:23:04.211835+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:23:04.299196+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:23:04.641081+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:04.641261+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:04.641326+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:04.641336+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:04.641402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:04.641592+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.535206+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.535677+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.580453+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.603348+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.603403+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.607803+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:05.924433+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:06.214684+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:06.476277+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:06.576150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:06.719912+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:07.372226+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:07.800747+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:08.465455+00:00", "trade", 6.835, 36.0]
["2026-09-02T15:23:09.070301+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:09.070366+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:09.070426+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:09.133475+00:00", "trade", 6.8317, 40.0]
["2026-09-02T15:23:09.510164+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:09.885878+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:09.921078+00:00", "trade", 6.8503, 300.0]
["2026-09-02T15:23:09.962132+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:10.797174+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.052935+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.052995+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.128074+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.856574+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.856645+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:12.856656+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:23:12.858689+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:13.857503+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:23:14.313467+00:00", "trade", 6.8306, 3.0]
["2026-09-02T15:23:14.451369+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:23:14.974961+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:23:15.326072+00:00", "trade", 6.8302, 25.0]
["2026-09-02T15:23:15.983916+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:16.093734+00:00", "trade", 6.8305, 14.0]
["2026-09-02T15:23:18.047819+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:18.119194+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:18.130329+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:23:19.077417+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:19.077427+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:19.078909+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:23:19.085651+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:20.444599+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:23:20.545123+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:23:21.254901+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:23:21.387930+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:21.865337+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:22.998174+00:00", "trade", 6.8435, 100.0]
["2026-09-02T15:23:23.818017+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:23.818020+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:23:23.818116+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:23:23.833462+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:23:23.848591+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:23:23.908968+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:23:24.221376+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:24.221376+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:23:25.241033+00:00", "trade", 6.83, 263.0]
["2026-09-02T15:23:25.241034+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:25.241037+00:00", "trade", 6.83, 496.0]
["2026-09-02T15:23:25.241043+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:23:25.241043+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:23:25.241046+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:23:25.241048+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:23:25.241051+00:00", "trade", 6.83, 91.0]
["2026-09-02T15:23:25.241051+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:23:25.241054+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:23:25.241057+00:00", "trade", 6.83, 19.0]
["2026-09-02T15:23:25.241060+00:00", "trade", 6.83, 197.0]
["2026-09-02T15:23:25.241083+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241103+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241106+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:23:25.241108+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:25.241112+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:23:25.241112+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:23:25.241117+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:23:25.241117+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:23:25.241117+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:23:25.241120+00:00", "trade", 6.83, 141.0]
["2026-09-02T15:23:25.241123+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241129+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241129+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:23:25.241133+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241134+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241136+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:23:25.241204+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241204+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241283+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241286+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:23:25.241286+00:00", "trade", 6.83, 224.0]
["2026-09-02T15:23:25.241292+00:00", "trade", 6.83, 76.0]
["2026-09-02T15:23:25.241292+00:00", "trade", 6.83, 187.0]
["2026-09-02T15:23:25.241304+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:23:25.241344+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241361+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:23:25.241361+00:00", "trade", 6.83, 91.0]
["2026-09-02T15:23:25.241369+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241373+00:00", "trade", 6.83, 800.0]
["2026-09-02T15:23:25.241379+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241384+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241494+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241494+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241509+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241514+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241524+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241529+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241534+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241604+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:23:25.241620+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241685+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241695+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241700+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241755+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241760+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241770+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.241797+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:23:25.241857+00:00", "trade", 6.825, 30.0]
["2026-09-02T15:23:25.241881+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.241893+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:25.241980+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.242062+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.242062+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.242062+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.242158+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.242311+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242386+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242436+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242456+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242459+00:00", "trade", 6.825, 336.0]
["2026-09-02T15:23:25.242557+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242603+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:25.242787+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.242868+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.243216+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:23:25.243298+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:23:25.243639+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.243735+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.244010+00:00", "trade", 6.825, 11.0]
["2026-09-02T15:23:25.244079+00:00", "trade", 6.825, 184.0]
["2026-09-02T15:23:25.244140+00:00", "trade", 6.825, 42.0]
["2026-09-02T15:23:25.244215+00:00", "trade", 6.825, 35.0]
["2026-09-02T15:23:25.244351+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.244783+00:00", "trade", 6.825, 24.0]
["2026-09-02T15:23:25.244843+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:23:25.244903+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:23:25.245183+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.245248+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.246575+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:25.246900+00:00", "trade", 6.825, 95.0]
["2026-09-02T15:23:25.247859+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.248022+00:00", "trade", 6.825, 34.0]
["2026-09-02T15:23:25.251877+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:25.253925+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:23:25.287235+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:23:25.297721+00:00", "trade", 6.825, 168.0]
["2026-09-02T15:23:25.312208+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.312258+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.350288+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.350298+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.593816+00:00", "trade", 6.82, 330.0]
["2026-09-02T15:23:25.593845+00:00", "trade", 6.82, 31.0]
["2026-09-02T15:23:25.595707+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:23:25.595794+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:23:25.650433+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.650453+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.652343+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.678566+00:00", "trade", 6.83, 17.0]
["2026-09-02T15:23:25.678615+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:25.819737+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:26.130095+00:00", "trade", 6.8277, 2.0]
["2026-09-02T15:23:26.805374+00:00", "trade", 6.825, 700.0]
["2026-09-02T15:23:27.016999+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:27.061053+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:27.822818+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:23:28.238615+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:23:28.817921+00:00", "trade", 6.825, 1500.0]
["2026-09-02T15:23:29.048733+00:00", "trade", 6.8277, 12.0]
["2026-09-02T15:23:29.243188+00:00", "trade", 6.8293, 17.0]
["2026-09-02T15:23:29.441276+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:29.642214+00:00", "trade", 6.825, 58.0]
["2026-09-02T15:23:29.877212+00:00", "trade", 6.83, 1525.0]
["2026-09-02T15:23:29.997262+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:30.090868+00:00", "trade", 6.8495, 300.0]
["2026-09-02T15:23:30.119890+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:23:31.094443+00:00", "trade", 6.825, 15.0]
["2026-09-02T15:23:32.057333+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:23:32.091645+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:32.136560+00:00", "trade", 6.825, 974.0]
["2026-09-02T15:23:32.381355+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:32.562560+00:00", "trade", 6.83, 3.0]
["2026-09-02T15:23:32.720572+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:23:33.116089+00:00", "trade", 6.8299, 5622.0]
["2026-09-02T15:23:33.237401+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:23:33.265256+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:33.524101+00:00", "trade", 6.825, 45.0]
["2026-09-02T15:23:34.652901+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.653012+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692792+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692806+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692812+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692904+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:23:34.692907+00:00", "trade", 6.83, 182.0]
["2026-09-02T15:23:34.692907+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:23:34.692910+00:00", "trade", 6.83, 538.0]
["2026-09-02T15:23:34.692932+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.692937+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.693009+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:23:34.693081+00:00", "trade", 6.825, 66.0]
["2026-09-02T15:23:34.693081+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:23:34.693081+00:00", "trade", 6.825, 500.0]
["2026-09-02T15:23:34.693081+00:00", "trade", 6.825, 284.0]
["2026-09-02T15:23:34.693102+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.693102+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.693211+00:00", "trade", 6.825, 116.0]
["2026-09-02T15:23:34.693211+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:23:34.693211+00:00", "trade", 6.825, 500.0]
["2026-09-02T15:23:34.693211+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:34.693211+00:00", "trade", 6.825, 234.0]
["2026-09-02T15:23:34.693307+00:00", "trade", 6.825, 366.0]
["2026-09-02T15:23:34.693307+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:23:34.693307+00:00", "trade", 6.825, 300.0]
["2026-09-02T15:23:34.693408+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.693473+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.693618+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.694696+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.694746+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.695478+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:34.939590+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:23:35.321424+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.321846+00:00", "trade", 6.8488, 4.0]
["2026-09-02T15:23:35.638198+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.662566+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.662627+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.663043+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.663153+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.663218+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:35.739444+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:36.651622+00:00", "trade", 6.8299, 900.0]
["2026-09-02T15:23:36.652444+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:36.679123+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:36.679178+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:36.765899+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:36.835570+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:37.317610+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:23:37.317664+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:37.317694+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:37.437218+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:37.445994+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:37.523183+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:38.048074+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:38.158086+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:38.525656+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:39.162854+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:39.178672+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:39.385279+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:39.848938+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:39.887345+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:40.259881+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:23:40.541469+00:00", "trade", 6.825, 20.0]
["2026-09-02T15:23:40.630780+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:40.783178+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:40.783188+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:40.785394+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:40.940399+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:40.982197+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.198362+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.203229+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.254576+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.288512+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.288567+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.288908+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.400559+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.400895+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.499048+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.499389+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.706335+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:23:41.900610+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:41.900951+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.405788+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.405838+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.521629+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.521689+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.685543+00:00", "trade", 6.825, 53.0]
["2026-09-02T15:23:42.911944+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:42.912480+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:44.447136+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:44.447196+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:44.676928+00:00", "trade", 6.8278, 50.0]
["2026-09-02T15:23:45.494726+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:45.494726+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:45.494777+00:00", "trade", 6.825, 9000.0]
["2026-09-02T15:23:45.495653+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:46.069079+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:46.095734+00:00", "trade", 6.8271, 35.0]
["2026-09-02T15:23:46.391156+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:46.391211+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:46.819964+00:00", "trade", 6.8277, 3.0]
["2026-09-02T15:23:46.820328+00:00", "trade", 6.8277, 1.0]
["2026-09-02T15:23:46.951690+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:23:47.282960+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:47.282960+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:47.334027+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:47.334027+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:47.722267+00:00", "trade", 6.8298, 16.0]
["2026-09-02T15:23:47.870710+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:48.122667+00:00", "trade", 6.828, 7.0]
["2026-09-02T15:23:48.234306+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:48.813277+00:00", "trade", 6.825, 3.0]
["2026-09-02T15:23:48.813341+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:23:48.820342+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:49.217443+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:49.218130+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.068151+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:23:50.541016+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.546113+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.559137+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:23:50.559194+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.559219+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.559234+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.559269+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.559625+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.560021+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.560066+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:50.562627+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.656222+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.656277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.775226+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.775236+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.775286+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.972766+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.972810+00:00", "trade", 6.83, 11139.0]
["2026-09-02T15:23:51.972836+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.972881+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.973894+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.973899+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:51.975288+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:23:51.983453+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:23:53.441109+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:23:53.441174+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.442622+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.442627+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.442682+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.444321+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.570096+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.570993+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.571003+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:53.680620+00:00", "trade", 6.8478, 100.0]
["2026-09-02T15:23:54.121557+00:00", "trade", 6.8478, 100.0]
["2026-09-02T15:23:55.797120+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:56.341670+00:00", "trade", 6.8478, 700.0]
["2026-09-02T15:23:57.909280+00:00", "trade", 6.825, 14.0]
["2026-09-02T15:23:58.046560+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:23:58.207477+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:58.342285+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:23:58.342343+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:58.342709+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:58.405339+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:23:58.742070+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:58.742987+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:23:59.050736+00:00", "trade", 6.8278, 35.0]
["2026-09-02T15:23:59.997300+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:00.363221+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:00.988152+00:00", "trade", 6.825, 29.0]
["2026-09-02T15:24:01.117746+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:01.220178+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:01.673618+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:01.827735+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:01.827800+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:01.935887+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:03.896415+00:00", "trade", 6.8273, 500.0]
["2026-09-02T15:24:03.960621+00:00", "trade", 6.825, 5.0]
["2026-09-02T15:24:05.524460+00:00", "trade", 6.825, 25.0]
["2026-09-02T15:24:05.524526+00:00", "trade", 6.825, 49.0]
["2026-09-02T15:24:05.524589+00:00", "trade", 6.825, 3.0]
["2026-09-02T15:24:05.955106+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:05.958694+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:05.963425+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:24:05.994254+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:06.295041+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:06.295211+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:08.238858+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.238861+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.238870+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.238873+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.238911+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:08.239131+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.239267+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:08.239414+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.239420+00:00", "trade", 6.825, 17.0]
["2026-09-02T15:24:08.239420+00:00", "trade", 6.825, 118.0]
["2026-09-02T15:24:08.239426+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.239435+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.239435+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:24:08.239682+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.239685+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:08.333155+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:10.903077+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:11.529966+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:24:11.552363+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:11.677782+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:12.014414+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:12.267106+00:00", "trade", 6.825, 2.0]
["2026-09-02T15:24:12.267313+00:00", "trade", 6.825, 363.0]
["2026-09-02T15:24:12.268636+00:00", "trade", 6.825, 46.0]
["2026-09-02T15:24:13.816826+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:24:13.818372+00:00", "trade", 6.825, 42.0]
["2026-09-02T15:24:13.818432+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:24:14.222597+00:00", "trade", 6.8276, 4.0]
["2026-09-02T15:24:15.946249+00:00", "trade", 6.825, 10.0]
["2026-09-02T15:24:16.097732+00:00", "trade", 6.8289, 14.0]
["2026-09-02T15:24:16.120779+00:00", "trade", 6.825, 150.0]
["2026-09-02T15:24:16.149483+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:16.530486+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:16.530496+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:16.530541+00:00", "trade", 6.8299, 1000.0]
["2026-09-02T15:24:17.566890+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:24:18.139063+00:00", "trade", 6.839, 500.0]
["2026-09-02T15:24:18.792856+00:00", "trade", 6.825, 1000.0]
["2026-09-02T15:24:19.766534+00:00", "trade", 6.8389, 19.0]
["2026-09-02T15:24:21.815978+00:00", "trade", 6.825, 44.0]
["2026-09-02T15:24:22.118887+00:00", "trade", 6.8294, 600.0]
["2026-09-02T15:24:22.371067+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.371137+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.391711+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.473831+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:24:22.474659+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.474845+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.486758+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.587890+00:00", "trade", 6.8201, 1.0]
["2026-09-02T15:24:22.865836+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:22.866412+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:23.104098+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:23.604114+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091009+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091050+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091053+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:24:24.091053+00:00", "trade", 6.83, 2554.0]
["2026-09-02T15:24:24.091054+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091059+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091092+00:00", "trade", 6.83, 367.0]
["2026-09-02T15:24:24.091099+00:00", "trade", 6.83, 2200.0]
["2026-09-02T15:24:24.091099+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:24:24.091099+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091117+00:00", "trade", 6.83, 2000.0]
["2026-09-02T15:24:24.091117+00:00", "trade", 6.825, 148.0]
["2026-09-02T15:24:24.091120+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091141+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091144+00:00", "trade", 6.83, 52.0]
["2026-09-02T15:24:24.091145+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091147+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:24:24.091147+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091153+00:00", "trade", 6.83, 291.0]
["2026-09-02T15:24:24.091153+00:00", "trade", 6.83, 37.0]
["2026-09-02T15:24:24.091157+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:24:24.091157+00:00", "trade", 6.83, 700.0]
["2026-09-02T15:24:24.091159+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091160+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091160+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091165+00:00", "trade", 6.825, 119.0]
["2026-09-02T15:24:24.091168+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:24:24.091170+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091170+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091186+00:00", "trade", 6.825, 1150.0]
["2026-09-02T15:24:24.091192+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:24.091200+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091210+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091220+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091231+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:24:24.091279+00:00", "trade", 6.825, 483.0]
["2026-09-02T15:24:24.091279+00:00", "trade", 6.825, 667.0]
["2026-09-02T15:24:24.091350+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091357+00:00", "trade", 6.825, 133.0]
["2026-09-02T15:24:24.091380+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091380+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091402+00:00", "trade", 6.83, 15.0]
["2026-09-02T15:24:24.091402+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:24:24.091402+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.091405+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091425+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091430+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091470+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091470+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091481+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091525+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091566+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091576+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091625+00:00", "trade", 6.83, 119.0]
["2026-09-02T15:24:24.091631+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091641+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091712+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:24:24.091731+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091745+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:24:24.091751+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091766+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091766+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.091787+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:24:24.091961+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:24:24.092017+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092028+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.092107+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092127+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.092127+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092142+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092151+00:00", "trade", 6.83, 86.0]
["2026-09-02T15:24:24.092214+00:00", "trade", 6.83, 144.0]
["2026-09-02T15:24:24.092267+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092304+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.092448+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092523+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092538+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.092644+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.093164+00:00", "trade", 6.83, 68.0]
["2026-09-02T15:24:24.093233+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:24:24.093265+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.093291+00:00", "trade", 6.83, 71.0]
["2026-09-02T15:24:24.093345+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.093348+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:24.095928+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:24:24.096614+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:24:24.097146+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:24:24.103001+00:00", "trade", 6.825, 30.0]
["2026-09-02T15:24:24.103058+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:24:24.103118+00:00", "trade", 6.825, 31.0]
["2026-09-02T15:24:24.110275+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.125291+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.214844+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.250601+00:00", "trade", 6.8298, 46.0]
["2026-09-02T15:24:24.283704+00:00", "trade", 6.83, 61.0]
["2026-09-02T15:24:24.398391+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:24.748548+00:00", "trade", 6.825, 1000.0]
["2026-09-02T15:24:24.929201+00:00", "trade", 6.8284, 4.0]
["2026-09-02T15:24:25.077640+00:00", "trade", 6.8286, 3.0]
["2026-09-02T15:24:25.434810+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:25.723914+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:25.900451+00:00", "trade", 6.83, 8.0]
["2026-09-02T15:24:25.900474+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:25.900524+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:25.900538+00:00", "trade", 6.83, 92.0]
["2026-09-02T15:24:25.904278+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:26.279246+00:00", "trade", 6.825, 5000.0]
["2026-09-02T15:24:26.777917+00:00", "trade", 6.825, 13.0]
["2026-09-02T15:24:26.890869+00:00", "trade", 6.8276, 100.0]
["2026-09-02T15:24:27.012518+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.099909+00:00", "trade", 6.825, 5000.0]
["2026-09-02T15:24:27.278905+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279103+00:00", "trade", 6.83, 1846.0]
["2026-09-02T15:24:27.279103+00:00", "trade", 6.83, 367.0]
["2026-09-02T15:24:27.279103+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279106+00:00", "trade", 6.83, 173.0]
["2026-09-02T15:24:27.279112+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:24:27.279115+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279121+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:24:27.279123+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279124+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279127+00:00", "trade", 6.83, 1200.0]
["2026-09-02T15:24:27.279130+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:24:27.279130+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279133+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279136+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279148+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279178+00:00", "trade", 6.83, 13.0]
["2026-09-02T15:24:27.279208+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279213+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279253+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279258+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279263+00:00", "trade", 6.83, 90.0]
["2026-09-02T15:24:27.279263+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:24:27.279316+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279341+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:24:27.279344+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:24:27.279354+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:24:27.279369+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:24:27.279375+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:24:27.279384+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:24:27.279404+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:24:27.279434+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:24:27.279449+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279519+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279529+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279534+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279584+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279589+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279654+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279677+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:24:27.279719+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.279749+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279795+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279795+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279805+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279840+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279900+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279940+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.279945+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.280083+00:00", "trade", 6.8299, 13.0]
["2026-09-02T15:24:27.280190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.280341+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.280444+00:00", "trade", 6.8299, 9.0]
["2026-09-02T15:24:27.280793+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.281143+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.281145+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.281172+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.281503+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.281861+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.281888+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.282215+00:00", "trade", 6.8299, 1.0]
["2026-09-02T15:24:27.282269+00:00", "trade", 6.8299, 172.0]
["2026-09-02T15:24:27.282570+00:00", "trade", 6.8299, 1846.0]
["2026-09-02T15:24:27.282922+00:00", "trade", 6.8299, 367.0]
["2026-09-02T15:24:27.282949+00:00", "trade", 6.8299, 173.0]
["2026-09-02T15:24:27.283112+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.283178+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.283193+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.283277+00:00", "trade", 6.8299, 600.0]
["2026-09-02T15:24:27.283629+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.283659+00:00", "trade", 6.8299, 1200.0]
["2026-09-02T15:24:27.283984+00:00", "trade", 6.8299, 300.0]
["2026-09-02T15:24:27.284008+00:00", "trade", 6.8299, 100.0]
["2026-09-02T15:24:27.284335+00:00", "trade", 6.8299, 2919.0]
["2026-09-02T15:24:27.285082+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.287488+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.295281+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.310879+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.329513+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.329563+00:00", "trade", 6.8314, 5622.0]
["2026-09-02T15:24:27.330844+00:00", "trade", 6.8284, 52.0]
["2026-09-02T15:24:27.359354+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.379377+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.380279+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.520187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.520197+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:27.851065+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:28.214673+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:28.214998+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:24:28.216279+00:00", "trade", 6.8286, 50.0]
["2026-09-02T15:24:28.253679+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:28.880623+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:28.897618+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:28.921047+00:00", "trade", 6.8333, 600.0]
["2026-09-02T15:24:29.742957+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:29.997322+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:30.343206+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:30.611265+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:30.611340+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:30.697906+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:32.054968+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:32.055031+00:00", "trade", 6.835, 475.0]
["2026-09-02T15:24:32.056261+00:00", "trade", 6.835, 575.0]
["2026-09-02T15:24:32.056315+00:00", "trade", 6.8287, 50.0]
["2026-09-02T15:24:32.056713+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:32.204054+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:32.204093+00:00", "trade", 6.84, 9000.0]
["2026-09-02T15:24:32.205254+00:00", "trade", 6.8397, 1000.0]
["2026-09-02T15:24:32.205753+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:32.205774+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:24:32.205825+00:00", "trade", 6.835, 1150.0]
["2026-09-02T15:24:32.205996+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:24:32.206264+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:24:32.206405+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:32.206454+00:00", "trade", 6.835, 500.0]
["2026-09-02T15:24:32.207810+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:24:32.211307+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:24:32.215926+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:24:32.260676+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:24:32.271318+00:00", "trade", 6.84, 195.0]
["2026-09-02T15:24:32.435650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:32.510915+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:33.001896+00:00", "trade", 6.84, 1000.0]
["2026-09-02T15:24:33.045834+00:00", "trade", 6.84, 37.0]
["2026-09-02T15:24:33.046432+00:00", "trade", 6.84, 33.0]
["2026-09-02T15:24:33.934736+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:34.033768+00:00", "trade", 6.84, 30.0]
["2026-09-02T15:24:34.040339+00:00", "trade", 6.835, 12.0]
["2026-09-02T15:24:34.078824+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:34.079245+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:34.274124+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:34.688311+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:34.818566+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:35.356213+00:00", "trade", 6.835, 111.0]
["2026-09-02T15:24:36.042018+00:00", "trade", 6.8452, 23.0]
["2026-09-02T15:24:36.181827+00:00", "trade", 6.8303, 16.0]
["2026-09-02T15:24:36.682925+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:24:37.034766+00:00", "trade", 6.835, 64.0]
["2026-09-02T15:24:38.523762+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:38.523901+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:38.529570+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:39.372654+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:39.663481+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:40.145727+00:00", "trade", 6.8301, 8500.0]
["2026-09-02T15:24:40.146126+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:40.160577+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:24:40.343644+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:40.486986+00:00", "trade", 6.8329, 11.0]
["2026-09-02T15:24:42.037496+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:45.171944+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:24:46.197561+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:24:53.147133+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:24:53.147280+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:24:54.388098+00:00", "trade", 6.8364, 100.0]
["2026-09-02T15:24:54.639855+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:24:55.081896+00:00", "trade", 6.8444, 100.0]
["2026-09-02T15:24:55.382242+00:00", "trade", 6.8444, 42.0]
["2026-09-02T15:24:55.864450+00:00", "trade", 6.8377, 7.0]
["2026-09-02T15:24:55.864826+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:24:56.915915+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:58.217756+00:00", "trade", 6.8358, 28.0]
["2026-09-02T15:24:58.324568+00:00", "trade", 6.831, 9.0]
["2026-09-02T15:24:59.356960+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T15:24:59.357010+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:24:59.574357+00:00", "trade", 6.835, 40.0]
["2026-09-02T15:24:59.802309+00:00", "trade", 6.835, 460.0]
["2026-09-02T15:24:59.997350+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:00.096401+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:00.107082+00:00", "trade", 6.835, 15.0]
["2026-09-02T15:25:00.123910+00:00", "trade", 6.835, 40.0]
["2026-09-02T15:25:00.139135+00:00", "trade", 6.835, 107.0]
["2026-09-02T15:25:00.139288+00:00", "trade", 6.835, 68.0]
["2026-09-02T15:25:00.528457+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:25:00.580559+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:01.210539+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:01.339256+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:01.816891+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:25:01.816942+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:25:01.899210+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:02.022734+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:02.765669+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:25:04.070336+00:00", "trade", 6.8363, 100.0]
["2026-09-02T15:25:04.813571+00:00", "trade", 6.8342, 5622.0]
["2026-09-02T15:25:05.107269+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:25:05.384216+00:00", "trade", 6.835, 18.0]
["2026-09-02T15:25:05.919840+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:06.044595+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:25:06.078605+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:06.079135+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:06.116069+00:00", "trade", 6.8314, 1.0]
["2026-09-02T15:25:06.342121+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:25:06.342123+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:07.341230+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:25:07.479977+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:08.297616+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:08.387626+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:09.639541+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T15:25:12.662985+00:00", "trade", 6.8303, 6.0]
["2026-09-02T15:25:12.701341+00:00", "trade", 6.844, 27.0]
["2026-09-02T15:25:12.894530+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T15:25:12.902051+00:00", "trade", 6.8317, 10.0]
["2026-09-02T15:25:12.902746+00:00", "trade", 6.8317, 3.0]
["2026-09-02T15:25:13.312956+00:00", "trade", 6.8377, 4.0]
["2026-09-02T15:25:15.059549+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:15.059612+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:15.165740+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:15.350092+00:00", "trade", 6.8362, 70.0]
["2026-09-02T15:25:15.351355+00:00", "trade", 6.8362, 30.0]
["2026-09-02T15:25:15.580961+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:25:16.154764+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T15:25:16.368545+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:16.544107+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:17.172821+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:17.279731+00:00", "trade", 6.8359, 28.0]
["2026-09-02T15:25:17.285217+00:00", "trade", 6.844, 100.0]
["2026-09-02T15:25:19.572782+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:19.890376+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:25:20.419645+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:20.952590+00:00", "trade", 6.84, 1200.0]
["2026-09-02T15:25:21.361022+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:21.361552+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:21.396188+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:22.282065+00:00", "trade", 6.8439, 100.0]
["2026-09-02T15:25:22.546380+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:23.259384+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:23.701588+00:00", "trade", 6.8439, 15.0]
["2026-09-02T15:25:23.724933+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.227303+00:00", "trade", 6.8439, 100.0]
["2026-09-02T15:25:24.263941+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.370570+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.382423+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.559896+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.560187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.560237+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.560357+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.636784+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.636844+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.637155+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.647750+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.956185+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:24.971792+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:25.095290+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:25:27.028938+00:00", "trade", 6.8324, 3.0]
["2026-09-02T15:25:27.028953+00:00", "trade", 6.8324, 1.0]
["2026-09-02T15:25:27.974014+00:00", "trade", 6.84, 10.0]
["2026-09-02T15:25:28.006150+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:28.006210+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:28.160098+00:00", "trade", 6.835, 70.0]
["2026-09-02T15:25:28.161114+00:00", "trade", 6.84, 39.0]
["2026-09-02T15:25:29.362695+00:00", "trade", 6.8358, 16.0]
["2026-09-02T15:25:29.997383+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:30.075925+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:30.374015+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:30.909886+00:00", "trade", 6.8313, 321.0]
["2026-09-02T15:25:30.918502+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:25:30.921431+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:25:31.614982+00:00", "trade", 6.835, 3897.0]
["2026-09-02T15:25:31.615392+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:31.615457+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:32.940764+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:32.940903+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:32.941601+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:35.159203+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:38.348008+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:38.490994+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:38.640104+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:38.719178+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:39.134913+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:39.169931+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:40.111002+00:00", "trade", 6.8386, 5.0]
["2026-09-02T15:25:40.112439+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:40.112806+00:00", "trade", 6.835, 26.0]
["2026-09-02T15:25:40.181649+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:25:41.049618+00:00", "trade", 6.8314, 1.0]
["2026-09-02T15:25:41.940905+00:00", "trade", 6.8433, 100.0]
["2026-09-02T15:25:42.238716+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:44.263473+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:44.282840+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:44.285451+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:44.285902+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:44.900962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.488817+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.533438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.789024+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:25:45.789649+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.790095+00:00", "trade", 6.835, 26.0]
["2026-09-02T15:25:45.790248+00:00", "trade", 6.83, 58.0]
["2026-09-02T15:25:45.790285+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.791159+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:25:45.893947+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:45.894774+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:46.121746+00:00", "trade", 6.8431, 300.0]
["2026-09-02T15:25:46.123785+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:25:46.946656+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T15:25:47.127112+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:25:47.254272+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:47.262352+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:47.262513+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:47.281738+00:00", "trade", 6.8337, 40.0]
["2026-09-02T15:25:47.349889+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:25:47.404523+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:25:48.546115+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.546505+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.550390+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.550485+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.550545+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.550550+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:48.556619+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.183985+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:49.901097+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.901097+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.901147+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.901152+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.901238+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:49.920438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.920458+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.920518+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:49.920526+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:25:50.951698+00:00", "trade", 6.8301, 8500.0]
["2026-09-02T15:25:51.550045+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:51.641918+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:52.622369+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:52.640277+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:52.640472+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:25:53.700396+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:53.822763+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:54.383736+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:25:55.861020+00:00", "trade", 6.8309, 100.0]
["2026-09-02T15:25:57.849289+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:58.158330+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:25:58.201170+00:00", "trade", 6.8423, 100.0]
["2026-09-02T15:25:58.321885+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:58.335447+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:25:58.356066+00:00", "trade", 6.835, 146.0]
["2026-09-02T15:25:59.364705+00:00", "trade", 6.8321, 26.0]
["2026-09-02T15:25:59.525558+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:25:59.678424+00:00", "trade", 6.8377, 5.0]
["2026-09-02T15:25:59.678785+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:25:59.997410+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:00.222660+00:00", "trade", 6.8423, 5.0]
["2026-09-02T15:26:00.263570+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:26:00.279471+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:26:00.311672+00:00", "trade", 6.8301, 5000.0]
["2026-09-02T15:26:00.312075+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:00.312140+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:00.332890+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:00.499777+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:00.863610+00:00", "trade", 6.8319, 24.0]
["2026-09-02T15:26:02.002121+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:02.090190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:02.090241+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:03.070706+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:03.101870+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:03.101988+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:26:03.102321+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:04.342560+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:26:04.603474+00:00", "trade", 6.8313, 248.0]
["2026-09-02T15:26:04.603720+00:00", "trade", 6.8313, 1.0]
["2026-09-02T15:26:04.605994+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:26:05.259414+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:05.306972+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:05.307003+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:05.432636+00:00", "trade", 6.8301, 99.0]
["2026-09-02T15:26:06.072136+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:06.139325+00:00", "trade", 6.8302, 99.0]
["2026-09-02T15:26:06.277895+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:07.227271+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:07.287812+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:26:07.685049+00:00", "trade", 6.835, 600.0]
["2026-09-02T15:26:08.592710+00:00", "trade", 6.831, 800.0]
["2026-09-02T15:26:10.394753+00:00", "trade", 6.835, 23.0]
["2026-09-02T15:26:10.627422+00:00", "trade", 6.8319, 100.0]
["2026-09-02T15:26:11.441398+00:00", "trade", 6.8421, 100.0]
["2026-09-02T15:26:12.304000+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:26:12.742640+00:00", "trade", 6.8421, 100.0]
["2026-09-02T15:26:13.153673+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:13.235748+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:13.235781+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:13.311405+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:26:13.457382+00:00", "trade", 6.8317, 1.0]
["2026-09-02T15:26:13.972960+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:14.041457+00:00", "trade", 6.8322, 99.0]
["2026-09-02T15:26:14.101408+00:00", "trade", 6.8324, 1.0]
["2026-09-02T15:26:14.282899+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:26:15.116115+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:26:16.684847+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:26:17.089167+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:17.089312+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:17.089372+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:17.090931+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:26:17.126235+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:26:17.283735+00:00", "trade", 6.8306, 35.0]
["2026-09-02T15:26:17.785447+00:00", "trade", 6.8322, 46.0]
["2026-09-02T15:26:17.855268+00:00", "trade", 6.835, 61.0]
["2026-09-02T15:26:18.064560+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:26:18.650151+00:00", "trade", 6.83, 67.0]
["2026-09-02T15:26:18.650155+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:18.650157+00:00", "trade", 6.83, 472.0]
["2026-09-02T15:26:18.650169+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:26:18.650172+00:00", "trade", 6.83, 101.0]
["2026-09-02T15:26:18.650175+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:26:18.650178+00:00", "trade", 6.83, 14.0]
["2026-09-02T15:26:18.650181+00:00", "trade", 6.83, 9.0]
["2026-09-02T15:26:18.650208+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:26:18.650211+00:00", "trade", 6.83, 610.0]
["2026-09-02T15:26:18.650214+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:26:18.650268+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:26:18.650277+00:00", "trade", 6.83, 121.0]
["2026-09-02T15:26:18.650301+00:00", "trade", 6.83, 122.0]
["2026-09-02T15:26:18.650304+00:00", "trade", 6.83, 528.0]
["2026-09-02T15:26:18.650304+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:26:18.650310+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:26:18.650311+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:26:18.650317+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:26:18.650317+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:26:18.650317+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:26:18.650320+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650322+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:26:18.650322+00:00", "trade", 6.83, 800.0]
["2026-09-02T15:26:18.650370+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650373+00:00", "trade", 6.83, 37.0]
["2026-09-02T15:26:18.650376+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:26:18.650405+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650405+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650425+00:00", "trade", 6.83, 135.0]
["2026-09-02T15:26:18.650431+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650491+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650501+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650551+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650551+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650682+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650682+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:26:18.650686+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650696+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650701+00:00", "trade", 6.83, 99.0]
["2026-09-02T15:26:18.650716+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650791+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650831+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:26:18.650907+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650917+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650922+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650922+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.650927+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:26:18.650937+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.651333+00:00", "trade", 6.825, 892.0]
["2026-09-02T15:26:18.651471+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:26:18.651534+00:00", "trade", 6.825, 21.0]
["2026-09-02T15:26:18.651598+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.652091+00:00", "trade", 6.825, 41.0]
["2026-09-02T15:26:18.652280+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.652661+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.652836+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.652861+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.654280+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.655277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.675264+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:18.675676+00:00", "trade", 6.825, 233.0]
["2026-09-02T15:26:18.676936+00:00", "trade", 6.825, 105.0]
["2026-09-02T15:26:18.677164+00:00", "trade", 6.825, 8.0]
["2026-09-02T15:26:18.677221+00:00", "trade", 6.825, 6.0]
["2026-09-02T15:26:18.677275+00:00", "trade", 6.825, 95.0]
["2026-09-02T15:26:18.677961+00:00", "trade", 6.825, 78.0]
["2026-09-02T15:26:18.678018+00:00", "trade", 6.825, 9.0]
["2026-09-02T15:26:18.743208+00:00", "trade", 6.825, 99.0]
["2026-09-02T15:26:18.743913+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.750434+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:18.950651+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:19.048928+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:26:19.091040+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:19.207354+00:00", "trade", 6.825, 69.0]
["2026-09-02T15:26:19.650212+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.454163+00:00", "trade", 6.8299, 8500.0]
["2026-09-02T15:26:20.522194+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.522575+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.522956+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.659997+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.660075+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.677072+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.677084+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:20.677099+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:20.677132+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:20.677138+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.677318+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.677613+00:00", "trade", 6.825, 265.0]
["2026-09-02T15:26:20.692264+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.728488+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:20.728945+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.728982+00:00", "trade", 6.825, 12.0]
["2026-09-02T15:26:20.729039+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.729072+00:00", "trade", 6.825, 88.0]
["2026-09-02T15:26:20.788280+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:20.788448+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.789009+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:20.789009+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:21.182083+00:00", "trade", 6.8306, 45.0]
["2026-09-02T15:26:21.280595+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:21.280721+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:22.363693+00:00", "trade", 6.8297, 800.0]
["2026-09-02T15:26:22.364131+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:22.506671+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:22.859274+00:00", "trade", 6.8298, 600.0]
["2026-09-02T15:26:22.967255+00:00", "trade", 6.8317, 30.0]
["2026-09-02T15:26:23.465388+00:00", "trade", 6.8307, 400.0]
["2026-09-02T15:26:23.567933+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:24.364671+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:25.401340+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:26:26.629005+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:26.786643+00:00", "trade", 6.8286, 300.0]
["2026-09-02T15:26:27.787668+00:00", "trade", 6.825, 81.0]
["2026-09-02T15:26:28.645729+00:00", "trade", 6.8299, 2.0]
["2026-09-02T15:26:29.366705+00:00", "trade", 6.8295, 28.0]
["2026-09-02T15:26:29.997438+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:30.161925+00:00", "trade", 6.8414, 100.0]
["2026-09-02T15:26:30.859854+00:00", "trade", 6.825, 4.0]
["2026-09-02T15:26:31.033948+00:00", "trade", 6.825, 30.0]
["2026-09-02T15:26:32.250809+00:00", "trade", 6.825, 58.0]
["2026-09-02T15:26:33.523924+00:00", "trade", 6.825, 53.0]
["2026-09-02T15:26:33.670192+00:00", "trade", 6.8255, 250.0]
["2026-09-02T15:26:34.135355+00:00", "trade", 6.825, 11.0]
["2026-09-02T15:26:34.137379+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:37.920140+00:00", "trade", 6.825, 5622.0]
["2026-09-02T15:26:37.921425+00:00", "trade", 6.828, 51.0]
["2026-09-02T15:26:38.162620+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:38.191446+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:38.191867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:38.328347+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:38.332181+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:38.501819+00:00", "trade", 6.8305, 56.0]
["2026-09-02T15:26:39.142047+00:00", "trade", 6.8411, 100.0]
["2026-09-02T15:26:39.874556+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:26:40.051082+00:00", "trade", 6.8277, 3.0]
["2026-09-02T15:26:40.490817+00:00", "trade", 6.8312, 100.0]
["2026-09-02T15:26:40.783810+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:41.755660+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:41.763337+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:26:41.814296+00:00", "trade", 6.825, 600.0]
["2026-09-02T15:26:41.821691+00:00", "trade", 6.825, 14.0]
["2026-09-02T15:26:42.342633+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:42.529225+00:00", "trade", 6.8281, 4383.0]
["2026-09-02T15:26:43.248692+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:45.128746+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:26:45.128910+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:45.132153+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:45.247490+00:00", "trade", 6.841, 27.0]
["2026-09-02T15:26:45.294212+00:00", "trade", 6.825, 51.0]
["2026-09-02T15:26:45.340823+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:26:45.340925+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:48.380782+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:48.474704+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:53.524176+00:00", "trade", 6.825, 46.0]
["2026-09-02T15:26:53.710701+00:00", "trade", 6.8261, 12.0]
["2026-09-02T15:26:54.518886+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.520099+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.520490+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.550015+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.590036+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.611477+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.863151+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.902104+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.994474+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.994599+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:54.994835+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:55.646668+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:56.091322+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:56.314285+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:56.666432+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:57.827291+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:58.014904+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:58.027757+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:26:58.089952+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:58.326536+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:58.327007+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:58.337871+00:00", "trade", 6.825, 45.0]
["2026-09-02T15:26:58.364962+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:26:58.515386+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.019767+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.066849+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.368702+00:00", "trade", 6.8261, 12.0]
["2026-09-02T15:26:59.560881+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.560899+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:26:59.560992+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:26:59.560992+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:26:59.560992+00:00", "trade", 6.825, 400.0]
["2026-09-02T15:26:59.560992+00:00", "trade", 6.825, 150.0]
["2026-09-02T15:26:59.561113+00:00", "trade", 6.825, 350.0]
["2026-09-02T15:26:59.561472+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.737587+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.980856+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:26:59.997476+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:00.038068+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:00.038253+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:01.375553+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:27:02.074974+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:02.112892+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:27:02.334679+00:00", "trade", 6.8272, 4383.0]
["2026-09-02T15:27:03.056461+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:27:03.275148+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:27:04.890025+00:00", "trade", 6.825, 6000.0]
["2026-09-02T15:27:05.619597+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:05.780355+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:06.222408+00:00", "trade", 6.8376, 100.0]
["2026-09-02T15:27:06.561491+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:06.633100+00:00", "trade", 6.8307, 100.0]
["2026-09-02T15:27:06.795714+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:06.821519+00:00", "trade", 6.825, 16.0]
["2026-09-02T15:27:06.994703+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.005034+00:00", "trade", 6.825, 200.0]
["2026-09-02T15:27:07.411145+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.411977+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.521768+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.521843+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.522610+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.604981+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.605006+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.605914+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.606214+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.909457+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:07.922733+00:00", "trade", 6.8262, 36.0]
["2026-09-02T15:27:08.162356+00:00", "trade", 6.83, 16.0]
["2026-09-02T15:27:08.614326+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.148513+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158111+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158116+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158178+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:27:09.158181+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:27:09.158181+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158211+00:00", "trade", 6.83, 700.0]
["2026-09-02T15:27:09.158215+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:27:09.158216+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158218+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:27:09.158224+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:27:09.158224+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:27:09.158224+00:00", "trade", 6.825, 100.0]
["2026-09-02T15:27:09.158226+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:27:09.158226+00:00", "trade", 6.83, 277.0]
["2026-09-02T15:27:09.158230+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158230+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:27:09.158232+00:00", "trade", 6.83, 1000.0]
["2026-09-02T15:27:09.158232+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158235+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158239+00:00", "trade", 6.83, 60.0]
["2026-09-02T15:27:09.158242+00:00", "trade", 6.83, 523.0]
["2026-09-02T15:27:09.158242+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158245+00:00", "trade", 6.83, 240.0]
["2026-09-02T15:27:09.158245+00:00", "trade", 6.825, 500.0]
["2026-09-02T15:27:09.158250+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158276+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158311+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158326+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158332+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158346+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158376+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:27:09.158437+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158457+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158517+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158533+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:27:09.158537+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158747+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158747+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:27:09.158757+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.158757+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.158772+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.158893+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.159089+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:27:09.161564+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.162251+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.163669+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.166796+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.184203+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.190142+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.259598+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:09.607108+00:00", "trade", 6.83, 19.0]
["2026-09-02T15:27:10.622900+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:10.622970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:10.624253+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:10.630677+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:27:10.630743+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:10.632966+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:27:11.117623+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:12.136971+00:00", "trade", 6.835, 31.0]
["2026-09-02T15:27:12.137040+00:00", "trade", 6.835, 33.0]
["2026-09-02T15:27:12.137092+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:27:12.137789+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:27:12.174771+00:00", "trade", 6.835, 64.0]
["2026-09-02T15:27:12.208707+00:00", "trade", 6.8359, 600.0]
["2026-09-02T15:27:12.246412+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:12.274832+00:00", "trade", 6.836, 4383.0]
["2026-09-02T15:27:12.351076+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:12.362373+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:12.803865+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:12.803912+00:00", "trade", 6.8302, 346.0]
["2026-09-02T15:27:13.010567+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:13.254779+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:13.524010+00:00", "trade", 6.835, 32.0]
["2026-09-02T15:27:14.435687+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:15.518897+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:16.108378+00:00", "trade", 6.8284, 3.0]
["2026-09-02T15:27:16.976233+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:17.221747+00:00", "trade", 6.835, 3.0]
["2026-09-02T15:27:17.781962+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:18.163100+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:19.242461+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:19.242521+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:19.728634+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:19.835313+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.701837+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:27:20.702639+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.702704+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.702739+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.704032+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.704098+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:27:20.838497+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.838603+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:20.861466+00:00", "trade", 6.837, 100.0]
["2026-09-02T15:27:21.158132+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:21.467085+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.467090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.516087+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.516117+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.516893+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.522549+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:27:21.607414+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.607585+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:21.672567+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:27:22.418090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:22.419358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:23.712705+00:00", "trade", 6.8291, 25.0]
["2026-09-02T15:27:24.424539+00:00", "trade", 6.835, 6.0]
["2026-09-02T15:27:24.424798+00:00", "trade", 6.835, 36.0]
["2026-09-02T15:27:24.870943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:24.871429+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:24.960215+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:26.345100+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:27:26.562915+00:00", "trade", 6.835, 4.0]
["2026-09-02T15:27:27.485961+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:27.940554+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:28.396908+00:00", "trade", 6.835, 59.0]
["2026-09-02T15:27:28.848788+00:00", "trade", 6.835, 44.0]
["2026-09-02T15:27:29.076645+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:29.255216+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:29.279498+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:29.370706+00:00", "trade", 6.8293, 25.0]
["2026-09-02T15:27:29.614130+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:29.997504+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:30.253563+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:30.841589+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:31.471501+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:27:31.492671+00:00", "trade", 6.84, 100.0]
["2026-09-02T15:27:31.493191+00:00", "trade", 6.84, 5.0]
["2026-09-02T15:27:31.507981+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:31.557130+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:27:31.557193+00:00", "trade", 6.84, 400.0]
["2026-09-02T15:27:31.557304+00:00", "trade", 6.84, 200.0]
["2026-09-02T15:27:31.680297+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:32.170152+00:00", "trade", 6.8312, 100.0]
["2026-09-02T15:27:36.469604+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:37.535038+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:37.924734+00:00", "trade", 6.8333, 27.0]
["2026-09-02T15:27:38.042586+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:38.074673+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:38.200710+00:00", "trade", 6.8377, 2.0]
["2026-09-02T15:27:39.502790+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:42.111080+00:00", "trade", 6.8386, 5.0]
["2026-09-02T15:27:42.111853+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:42.112121+00:00", "trade", 6.835, 52.0]
["2026-09-02T15:27:42.113615+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:27:42.113678+00:00", "trade", 6.835, 35.0]
["2026-09-02T15:27:42.347350+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:43.015890+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:27:43.149357+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:27:44.970658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:46.576975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:46.701860+00:00", "trade", 6.8308, 100.0]
["2026-09-02T15:27:47.379601+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:49.187692+00:00", "trade", 6.8308, 26.0]
["2026-09-02T15:27:49.191460+00:00", "trade", 6.8308, 1.0]
["2026-09-02T15:27:49.978110+00:00", "trade", 6.8303, 100.0]
["2026-09-02T15:27:52.526170+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:52.526217+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T15:27:53.257045+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:27:53.714699+00:00", "trade", 6.8389, 3.0]
["2026-09-02T15:27:55.271785+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:55.804428+00:00", "trade", 6.8377, 20.0]
["2026-09-02T15:27:56.443513+00:00", "trade", 6.8323, 4.0]
["2026-09-02T15:27:57.314626+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:27:58.363382+00:00", "trade", 6.835, 77.0]
["2026-09-02T15:27:58.427723+00:00", "trade", 6.84, 8.0]
["2026-09-02T15:27:59.372748+00:00", "trade", 6.8393, 3.0]
["2026-09-02T15:27:59.997532+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:01.648719+00:00", "trade", 6.835, 43.0]
["2026-09-02T15:28:01.648780+00:00", "trade", 6.835, 36.0]
["2026-09-02T15:28:01.648843+00:00", "trade", 6.835, 9.0]
["2026-09-02T15:28:01.649516+00:00", "trade", 6.835, 12.0]
["2026-09-02T15:28:02.034328+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:02.204709+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:02.204879+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:02.213169+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:03.241947+00:00", "trade", 6.8351, 11.0]
["2026-09-02T15:28:03.945674+00:00", "trade", 6.8314, 3.0]
["2026-09-02T15:28:04.761143+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:04.761173+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:06.639401+00:00", "trade", 6.8337, 100.0]
["2026-09-02T15:28:06.946495+00:00", "trade", 6.8395, 7.0]
["2026-09-02T15:28:07.816009+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:07.926737+00:00", "trade", 6.8384, 3.0]
["2026-09-02T15:28:10.574360+00:00", "trade", 6.83, 260.0]
["2026-09-02T15:28:11.438760+00:00", "trade", 6.8311, 86.0]
["2026-09-02T15:28:11.439345+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:11.439836+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:11.439861+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:12.614990+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:13.385559+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:13.814831+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:13.886299+00:00", "trade", 6.8301, 1.0]
["2026-09-02T15:28:14.963740+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:14.963790+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:16.165834+00:00", "trade", 6.8358, 10.0]
["2026-09-02T15:28:16.370508+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:16.641952+00:00", "trade", 6.831, 15.0]
["2026-09-02T15:28:17.528587+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:18.574213+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:18.574271+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:28:18.580096+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:19.382850+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:20.050418+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:20.052559+00:00", "trade", 6.835, 56.0]
["2026-09-02T15:28:20.052562+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:20.052562+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:20.052746+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:20.065617+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:20.075825+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:28:20.075943+00:00", "trade", 6.835, 17.0]
["2026-09-02T15:28:20.128397+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:20.676978+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:20.726230+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:21.179481+00:00", "trade", 6.835, 1000.0]
["2026-09-02T15:28:21.286871+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:21.306102+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:21.484867+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:21.522439+00:00", "trade", 6.8367, 100.0]
["2026-09-02T15:28:21.797278+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:21.932778+00:00", "trade", 6.8317, 4383.0]
["2026-09-02T15:28:22.633604+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:23.716705+00:00", "trade", 6.8327, 7.0]
["2026-09-02T15:28:23.794293+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:23.821573+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:24.823182+00:00", "trade", 6.8378, 51.0]
["2026-09-02T15:28:24.823558+00:00", "trade", 6.8378, 1.0]
["2026-09-02T15:28:25.441608+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:25.657955+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:25.756353+00:00", "trade", 6.835, 277.0]
["2026-09-02T15:28:25.931394+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:25.931764+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:25.966577+00:00", "trade", 6.8307, 14.0]
["2026-09-02T15:28:27.911204+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:27.999084+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:27.999149+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:29.374706+00:00", "trade", 6.8327, 7.0]
["2026-09-02T15:28:29.425473+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:29.997569+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:30.061455+00:00", "trade", 6.835, 6.0]
["2026-09-02T15:28:30.066727+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:31.094909+00:00", "trade", 6.835, 92.0]
["2026-09-02T15:28:31.111462+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:31.111481+00:00", "trade", 6.84, 8.0]
["2026-09-02T15:28:31.111527+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:32.172712+00:00", "trade", 6.83, 400.0]
["2026-09-02T15:28:32.252853+00:00", "trade", 6.835, 50.0]
["2026-09-02T15:28:32.401608+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:33.451458+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:35.102368+00:00", "trade", 6.838, 2.0]
["2026-09-02T15:28:37.630301+00:00", "trade", 6.84, 3077.0]
["2026-09-02T15:28:37.630658+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:28:37.928734+00:00", "trade", 6.8348, 21.0]
["2026-09-02T15:28:38.133448+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:38.133528+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:38.136066+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:38.202001+00:00", "trade", 6.8312, 11.0]
["2026-09-02T15:28:39.445288+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:40.675924+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:42.556325+00:00", "trade", 6.835, 147.0]
["2026-09-02T15:28:42.797943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:42.798009+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:42.931402+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:44.243506+00:00", "trade", 6.835, 697.0]
["2026-09-02T15:28:44.323823+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:44.873056+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:44.873106+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:46.514876+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:28:46.515234+00:00", "trade", 6.8377, 1.0]
["2026-09-02T15:28:46.824978+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:28:46.825041+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:28:46.950535+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:48.135382+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:48.139346+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:50.658712+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:50.665275+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:50.673698+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:52.106846+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:28:52.814804+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:28:53.060097+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:53.068447+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:53.119875+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:53.145932+00:00", "trade", 6.8313, 15.0]
["2026-09-02T15:28:53.542742+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:53.718706+00:00", "trade", 6.8376, 5.0]
["2026-09-02T15:28:54.007370+00:00", "trade", 6.8312, 30.0]
["2026-09-02T15:28:54.353252+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:54.552096+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:54.615974+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:28:55.495560+00:00", "trade", 6.835, 2.0]
["2026-09-02T15:28:55.939096+00:00", "trade", 6.835, 496.0]
["2026-09-02T15:28:56.067902+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:56.067952+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:57.763986+00:00", "trade", 6.8348, 7.0]
["2026-09-02T15:28:58.028442+00:00", "trade", 6.84, 28.0]
["2026-09-02T15:28:58.028506+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:58.028511+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:59.002156+00:00", "trade", 6.84, 14.0]
["2026-09-02T15:28:59.002266+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:59.374954+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:28:59.376704+00:00", "trade", 6.8375, 5.0]
["2026-09-02T15:28:59.410267+00:00", "trade", 6.835, 10.0]
["2026-09-02T15:28:59.981910+00:00", "trade", 6.8316, 100.0]
["2026-09-02T15:28:59.997593+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:00.560359+00:00", "trade", 6.8377, 2.0]
["2026-09-02T15:29:00.843853+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:29:00.886648+00:00", "trade", 6.8349, 1.0]
["2026-09-02T15:29:01.075745+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:29:01.683592+00:00", "trade", 6.8305, 1.0]
["2026-09-02T15:29:02.690035+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:02.690040+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:02.690511+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:02.690594+00:00", "trade", 6.835, 99.0]
["2026-09-02T15:29:02.690594+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:29:02.699598+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:03.341807+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:03.378149+00:00", "trade", 6.835, 7.0]
["2026-09-02T15:29:03.957509+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.957995+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.957999+00:00", "trade", 6.83, 82.0]
["2026-09-02T15:29:03.958008+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:03.958055+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.958582+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.958582+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.958737+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.958754+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:29:03.958829+00:00", "trade", 6.83, 199.0]
["2026-09-02T15:29:03.958837+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.958838+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:29:03.958847+00:00", "trade", 6.83, 101.0]
["2026-09-02T15:29:03.959343+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.962010+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:03.972966+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:29:03.973026+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:03.976298+00:00", "trade", 6.83, 34.0]
["2026-09-02T15:29:03.976361+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:04.002719+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:29:04.004006+00:00", "trade", 6.83, 5.0]
["2026-09-02T15:29:04.004090+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.027732+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:29:04.049157+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.455475+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.544402+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.544472+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.547454+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.924161+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:29:04.969454+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:04.971193+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:05.026050+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:05.453818+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:05.453873+00:00", "trade", 6.8301, 5622.0]
["2026-09-02T15:29:05.552493+00:00", "trade", 6.835, 60.0]
["2026-09-02T15:29:06.067039+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.075404+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.320482+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.468048+00:00", "trade", 6.8386, 3.0]
["2026-09-02T15:29:06.579509+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.638789+00:00", "trade", 6.8334, 100.0]
["2026-09-02T15:29:06.714055+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.767011+00:00", "trade", 6.8323, 8.0]
["2026-09-02T15:29:06.910292+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:06.962612+00:00", "trade", 6.83, 39.0]
["2026-09-02T15:29:06.962797+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:07.750113+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:07.750203+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:07.750238+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:07.930735+00:00", "trade", 6.8313, 17.0]
["2026-09-02T15:29:08.787079+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:09.370026+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:10.374554+00:00", "trade", 6.8386, 500.0]
["2026-09-02T15:29:10.609022+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:10.609228+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:10.917943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:11.682259+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:11.825738+00:00", "trade", 6.83, 19.0]
["2026-09-02T15:29:11.900970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:11.901035+00:00", "trade", 6.835, 5622.0]
["2026-09-02T15:29:12.725133+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:29:13.065293+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:13.243640+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:13.382233+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:13.536545+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:13.801131+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:13.801391+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:13.801995+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:13.841593+00:00", "trade", 6.831, 11.0]
["2026-09-02T15:29:14.160316+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:14.162667+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:14.301503+00:00", "trade", 6.835, 58.0]
["2026-09-02T15:29:14.501894+00:00", "trade", 6.8343, 16.0]
["2026-09-02T15:29:14.764210+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.310965+00:00", "trade", 6.835, 20.0]
["2026-09-02T15:29:15.312014+00:00", "trade", 6.835, 62.0]
["2026-09-02T15:29:15.595540+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.626173+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.628052+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.634182+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.636567+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.638291+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:15.927215+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:18.088299+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:20.532103+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:20.635012+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:20.639118+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:20.645799+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:20.646270+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:20.649508+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:20.762838+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:21.582298+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:21.582395+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:21.596178+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:21.596284+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:22.121494+00:00", "trade", 6.838, 5.0]
["2026-09-02T15:29:22.223819+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:22.611484+00:00", "trade", 6.8301, 800.0]
["2026-09-02T15:29:22.614082+00:00", "trade", 6.835, 800.0]
["2026-09-02T15:29:23.107573+00:00", "trade", 6.8301, 600.0]
["2026-09-02T15:29:23.575947+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:23.720703+00:00", "trade", 6.8327, 17.0]
["2026-09-02T15:29:23.759604+00:00", "trade", 6.8377, 5.0]
["2026-09-02T15:29:23.768827+00:00", "trade", 6.8314, 26.0]
["2026-09-02T15:29:23.956841+00:00", "trade", 6.835, 2000.0]
["2026-09-02T15:29:24.061370+00:00", "trade", 6.8348, 100.0]
["2026-09-02T15:29:24.795830+00:00", "trade", 6.84, 1.0]
["2026-09-02T15:29:24.842086+00:00", "trade", 6.8339, 4.0]
["2026-09-02T15:29:25.046658+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:29:26.524904+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:29:27.586498+00:00", "trade", 6.8322, 100.0]
["2026-09-02T15:29:28.828511+00:00", "trade", 6.83, 2500.0]
["2026-09-02T15:29:28.840299+00:00", "trade", 6.835, 400.0]
["2026-09-02T15:29:29.262790+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:29.278788+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:29.378701+00:00", "trade", 6.8326, 21.0]
["2026-09-02T15:29:29.638308+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:29.638331+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:29:29.638385+00:00", "trade", 6.835, 99.0]
["2026-09-02T15:29:29.638478+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:29.639380+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:29.640834+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:29.650753+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:29.997624+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:30.195083+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:30.195766+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:30.271557+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:30.530096+00:00", "trade", 6.8377, 10.0]
["2026-09-02T15:29:30.746794+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:30.803456+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:29:31.720032+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:31.728279+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:32.042317+00:00", "trade", 6.8347, 10.0]
["2026-09-02T15:29:33.255482+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:33.276829+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:33.322156+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:29:33.794993+00:00", "trade", 6.8314, 18.0]
["2026-09-02T15:29:34.140886+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:35.140807+00:00", "trade", 6.8314, 27.0]
["2026-09-02T15:29:36.055970+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.056190+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.432756+00:00", "trade", 6.8345, 100.0]
["2026-09-02T15:29:36.635801+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.716177+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.717095+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.936352+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:36.936517+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:37.748068+00:00", "trade", 6.83, 16.0]
["2026-09-02T15:29:37.896865+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:37.897737+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:37.932726+00:00", "trade", 6.8336, 30.0]
["2026-09-02T15:29:37.939376+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:37.939476+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:38.118536+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:38.118878+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:38.200393+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:38.208367+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:38.208525+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:29:38.899307+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.137560+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.247722+00:00", "trade", 6.83, 34.0]
["2026-09-02T15:29:39.247777+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.247832+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.247909+00:00", "trade", 6.83, 966.0]
["2026-09-02T15:29:39.247912+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:29:39.247913+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.247915+00:00", "trade", 6.83, 2.0]
["2026-09-02T15:29:39.247918+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:29:39.247918+00:00", "trade", 6.83, 32.0]
["2026-09-02T15:29:39.247921+00:00", "trade", 6.83, 700.0]
["2026-09-02T15:29:39.247921+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:29:39.247998+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248068+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248073+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248093+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248108+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248148+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248844+00:00", "trade", 6.83, 20.0]
["2026-09-02T15:29:39.248855+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248915+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.248920+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.249141+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.249151+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.249356+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.249717+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.250078+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.251140+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.251140+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.251156+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.253099+00:00", "trade", 6.83, 16.0]
["2026-09-02T15:29:39.257255+00:00", "trade", 6.83, 36.0]
["2026-09-02T15:29:39.271223+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:29:39.301096+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:39.336870+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.336945+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.351400+00:00", "trade", 6.83, 113.0]
["2026-09-02T15:29:39.377707+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.378308+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.378358+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.378759+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.379717+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.386919+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.397073+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.522968+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.523063+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.665187+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.665267+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:39.665322+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:40.550059+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:40.550116+00:00", "trade", 6.8301, 100.0]
["2026-09-02T15:29:40.917620+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:41.415102+00:00", "trade", 6.835, 900.0]
["2026-09-02T15:29:41.434510+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:29:41.434511+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:41.583310+00:00", "trade", 6.8326, 4.0]
["2026-09-02T15:29:41.868558+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:42.306329+00:00", "trade", 6.835, 11.0]
["2026-09-02T15:29:42.308560+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:29:43.130126+00:00", "trade", 6.838, 25.0]
["2026-09-02T15:29:43.607176+00:00", "trade", 6.84, 30.0]
["2026-09-02T15:29:44.202627+00:00", "trade", 6.8346, 100.0]
["2026-09-02T15:29:44.806613+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:44.935149+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:45.529109+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:46.037138+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:46.229758+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:47.375903+00:00", "trade", 6.8314, 200.0]
["2026-09-02T15:29:47.661653+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:29:48.101360+00:00", "trade", 6.8386, 2.0]
["2026-09-02T15:29:48.307128+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:48.617046+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:48.714746+00:00", "trade", 6.835, 31.0]
["2026-09-02T15:29:48.765296+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:29:49.535101+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:49.618926+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:50.191437+00:00", "trade", 6.835, 39.0]
["2026-09-02T15:29:50.299807+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:50.300294+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:50.758550+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:51.222530+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:51.718775+00:00", "trade", 6.835, 5.0]
["2026-09-02T15:29:52.029427+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:53.722704+00:00", "trade", 6.8324, 10.0]
["2026-09-02T15:29:54.083259+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:54.083265+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:29:54.085039+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:54.452280+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:29:54.453937+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:54.722136+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:56.764496+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.039849+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.106401+00:00", "trade", 6.8325, 3.0]
["2026-09-02T15:29:58.152732+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.152943+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.153083+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.153650+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.226578+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.447347+00:00", "trade", 6.8323, 10.0]
["2026-09-02T15:29:58.772609+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.776583+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:58.809834+00:00", "trade", 6.8346, 100.0]
["2026-09-02T15:29:59.016685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:59.024569+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:59.097177+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:59.219463+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:29:59.380707+00:00", "trade", 6.8323, 5.0]
["2026-09-02T15:29:59.659745+00:00", "trade", 6.83, 1.0]
["2026-09-02T15:29:59.825698+00:00", "trade", 6.83, 19.0]
["2026-09-02T15:29:59.997637+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:00.033367+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:00.061249+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:00.202781+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:00.203903+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:00.907222+00:00", "trade", 6.8325, 16.0]
["2026-09-02T15:30:01.210256+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:30:01.722606+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:01.816755+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:02.102390+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:03.042689+00:00", "trade", 6.8314, 1.0]
["2026-09-02T15:30:03.748876+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:30:03.751874+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:03.751874+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.078186+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.079485+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.079785+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.082021+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.587750+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.587775+00:00", "trade", 6.83, 6.0]
["2026-09-02T15:30:04.601016+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:30:04.601954+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.602636+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:04.628901+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:30:04.782381+00:00", "trade", 6.8326, 6.0]
["2026-09-02T15:30:06.166841+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:06.269471+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:07.311663+00:00", "trade", 6.8345, 100.0]
["2026-09-02T15:30:07.414018+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:30:07.424149+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:30:07.426658+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:07.542438+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:07.934736+00:00", "trade", 6.8324, 9.0]
["2026-09-02T15:30:08.286559+00:00", "trade", 6.831, 21.0]
["2026-09-02T15:30:10.045045+00:00", "trade", 6.8386, 1.0]
["2026-09-02T15:30:10.048028+00:00", "trade", 6.83, 3.0]
["2026-09-02T15:30:10.918388+00:00", "trade", 6.835, 200.0]
["2026-09-02T15:30:10.941628+00:00", "trade", 6.835, 100.0]
["2026-09-02T15:30:11.125528+00:00", "trade", 6.8301, 90.0]
["2026-09-02T15:30:11.464931+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:30:11.886310+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:11.886631+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:12.675429+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:12.675446+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:12.675941+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:12.675941+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:12.675961+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:12.676417+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:13.034303+00:00", "trade", 6.8377, 73.0]
["2026-09-02T15:30:13.037013+00:00", "trade", 6.835, 1.0]
["2026-09-02T15:30:13.079994+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:13.431195+00:00", "trade", 6.8325, 2.0]
["2026-09-02T15:30:13.574992+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:13.575092+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.140975+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.145656+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.257137+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.841323+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.842205+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.842682+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.852555+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:14.852685+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:15.745616+00:00", "trade", 6.83, 7.0]
["2026-09-02T15:30:15.745616+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745617+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:15.745621+00:00", "trade", 6.83, 600.0]
["2026-09-02T15:30:15.745621+00:00", "trade", 6.83, 300.0]
["2026-09-02T15:30:15.745621+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745624+00:00", "trade", 6.83, 700.0]
["2026-09-02T15:30:15.745648+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:30:15.745648+00:00", "trade", 6.83, 44.0]
["2026-09-02T15:30:15.745655+00:00", "trade", 6.83, 65.0]
["2026-09-02T15:30:15.745655+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:30:15.745661+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:30:15.745661+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745664+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745664+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745666+00:00", "trade", 6.83, 191.0]
["2026-09-02T15:30:15.745670+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745718+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:15.745723+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:15.745763+00:00", "quote", 6.83, 6.84]
["2026-09-02T15:30:15.745766+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745768+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745798+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745814+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745832+00:00", "trade", 6.83, 11.0]
["2026-09-02T15:30:15.745832+00:00", "trade", 6.83, 172.0]
["2026-09-02T15:30:15.745835+00:00", "trade", 6.83, 50.0]
["2026-09-02T15:30:15.745838+00:00", "trade", 6.83, 10.0]
["2026-09-02T15:30:15.745841+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745841+00:00", "trade", 6.83, 100.0]
["2026-09-02T15:30:15.745918+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745933+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745948+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745949+00:00", "trade", 6.83, 200.0]
["2026-09-02T15:30:15.745963+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.745983+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.746013+00:00", "quote", 6.83, 6.83]
["2026-09-02T15:30:15.746058+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746159+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746214+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746555+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746685+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746725+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.746905+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.747913+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.747978+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.748249+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.748328+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:30:15.748626+00:00", "trade", 6.83, 12.0]
["2026-09-02T15:30:15.748755+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.749149+00:00", "trade", 6.825, 51.0]
["2026-09-02T15:30:15.749209+00:00", "trade", 6.825, 37.0]
["2026-09-02T15:30:15.749257+00:00", "trade", 6.82, 320.0]
["2026-09-02T15:30:15.749787+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.749867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.749925+00:00", "trade", 6.825, 91.0]
["2026-09-02T15:30:15.751617+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.751807+00:00", "trade", 6.825, 26.0]
["2026-09-02T15:30:15.752985+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.754002+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.761610+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:15.768855+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:30:15.776867+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.845846+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:15.875817+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.016708+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.059885+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:30:16.255567+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.542220+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.588655+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.602919+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.721402+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.824236+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.855260+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:16.865184+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.236149+00:00", "trade", 6.825, 5622.0]
["2026-09-02T15:30:17.245164+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.321611+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.469734+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.596015+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.787556+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.804517+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.916804+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.920267+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:17.989221+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:18.238824+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:18.238848+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:30:18.238896+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:18.531177+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:18.535092+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:18.563204+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:18.563267+00:00", "trade", 6.8299, 800.0]
["2026-09-02T15:30:19.132601+00:00", "trade", 6.8261, 600.0]
["2026-09-02T15:30:19.339870+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:19.341379+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:19.516522+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:19.713278+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:20.722271+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:21.138563+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:21.265407+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:21.724719+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.064789+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.066473+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.495635+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.495649+00:00", "trade", 6.82, 13.0]
["2026-09-02T15:30:22.495695+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.495711+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.495756+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.495776+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.496021+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.496076+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:22.496092+00:00", "trade", 6.82, 80.0]
["2026-09-02T15:30:22.504172+00:00", "trade", 6.825, 7.0]
["2026-09-02T15:30:22.549108+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:23.242514+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:23.242514+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:23.399371+00:00", "trade", 6.825, 15.0]
["2026-09-02T15:30:23.402053+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:23.724710+00:00", "trade", 6.8273, 12.0]
["2026-09-02T15:30:25.329826+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:25.330132+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:25.540067+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:25.542467+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:25.735282+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:25.737733+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:26.198761+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:26.643966+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:27.808602+00:00", "trade", 6.828, 1.0]
["2026-09-02T15:30:28.508366+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:29.038884+00:00", "trade", 6.82, 12.0]
["2026-09-02T15:30:29.038906+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.039277+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.039327+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.039377+00:00", "trade", 6.82, 37.0]
["2026-09-02T15:30:29.082936+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.114211+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.168660+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.181390+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:29.382699+00:00", "trade", 6.8273, 12.0]
["2026-09-02T15:30:29.914921+00:00", "trade", 6.8268, 1.0]
["2026-09-02T15:30:29.997656+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:30.493181+00:00", "trade", 6.825, 1.0]
["2026-09-02T15:30:31.701267+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:31.701338+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:31.709196+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:32.222967+00:00", "trade", 6.8287, 4.0]
["2026-09-02T15:30:32.869552+00:00", "trade", 6.8286, 2.0]
["2026-09-02T15:30:33.560376+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:34.246184+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:35.547325+00:00", "trade", 6.8305, 100.0]
["2026-09-02T15:30:37.046321+00:00", "trade", 6.8229, 100.0]
["2026-09-02T15:30:37.779449+00:00", "trade", 6.8286, 1.0]
["2026-09-02T15:30:37.936739+00:00", "trade", 6.8271, 24.0]
["2026-09-02T15:30:38.674652+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:39.218121+00:00", "trade", 6.8237, 100.0]
["2026-09-02T15:30:39.520392+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:39.665990+00:00", "trade", 6.825, 8.0]
["2026-09-02T15:30:39.666555+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:39.908231+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:40.541494+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:41.297635+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:41.569340+00:00", "trade", 6.8252, 20.0]
["2026-09-02T15:30:41.603744+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:41.885697+00:00", "trade", 6.83, 4.0]
["2026-09-02T15:30:41.935102+00:00", "trade", 6.82, 6.0]
["2026-09-02T15:30:42.476989+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:42.667969+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:43.502489+00:00", "trade", 6.82, 900.0]
["2026-09-02T15:30:43.502660+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:30:43.502763+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:30:43.502979+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:43.503027+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:43.503039+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:43.503169+00:00", "trade", 6.82, 250.0]
["2026-09-02T15:30:43.503202+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:30:43.503422+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:30:43.503560+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:43.780844+00:00", "trade", 6.831, 100.0]
["2026-09-02T15:30:44.019688+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:44.020140+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:44.020446+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.051141+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.066472+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:30:45.097305+00:00", "trade", 6.821, 260.0]
["2026-09-02T15:30:45.098237+00:00", "trade", 6.82, 21.0]
["2026-09-02T15:30:45.098255+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:30:45.098574+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:30:45.099260+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099262+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:30:45.099265+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099266+00:00", "trade", 6.82, 166.0]
["2026-09-02T15:30:45.099269+00:00", "trade", 6.82, 50.0]
["2026-09-02T15:30:45.099275+00:00", "trade", 6.82, 900.0]
["2026-09-02T15:30:45.099275+00:00", "trade", 6.82, 24.0]
["2026-09-02T15:30:45.099278+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:30:45.099278+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:30:45.099281+00:00", "trade", 6.82, 36.0]
["2026-09-02T15:30:45.099285+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099285+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:30:45.099285+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:30:45.099285+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099290+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:45.099290+00:00", "trade", 6.82, 2104.0]
["2026-09-02T15:30:45.099295+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:30:45.099295+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099311+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:45.099311+00:00", "trade", 6.82, 18.0]
["2026-09-02T15:30:45.099311+00:00", "trade", 6.82, 21.0]
["2026-09-02T15:30:45.099314+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:45.099315+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099318+00:00", "trade", 6.82, 23.0]
["2026-09-02T15:30:45.099318+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:30:45.099324+00:00", "trade", 6.82, 32.0]
["2026-09-02T15:30:45.099324+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:30:45.099324+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:30:45.099326+00:00", "trade", 6.82, 1000.0]
["2026-09-02T15:30:45.099329+00:00", "trade", 6.82, 1000.0]
["2026-09-02T15:30:45.099341+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099344+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099344+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:30:45.099371+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099377+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099398+00:00", "trade", 6.82, 55.0]
["2026-09-02T15:30:45.099401+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099481+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099486+00:00", "quote", 6.82, 6.83]
["2026-09-02T15:30:45.099512+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099516+00:00", "trade", 6.82, 13.0]
["2026-09-02T15:30:45.099516+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099521+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099521+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099546+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099620+00:00", "trade", 6.8201, 11.0]
["2026-09-02T15:30:45.099646+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099782+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099786+00:00", "trade", 6.82, 263.0]
["2026-09-02T15:30:45.099787+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099787+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099789+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:30:45.099813+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:30:45.099902+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099942+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.099960+00:00", "trade", 6.82, 272.0]
["2026-09-02T15:30:45.099978+00:00", "trade", 6.8201, 3.0]
["2026-09-02T15:30:45.099997+00:00", "quote", 6.82, 6.82]
["2026-09-02T15:30:45.100187+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.100333+00:00", "trade", 6.8201, 100.0]
["2026-09-02T15:30:45.100448+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.100664+00:00", "trade", 6.81, 31.0]
["2026-09-02T15:30:45.100688+00:00", "trade", 6.8201, 30.0]
["2026-09-02T15:30:45.100697+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:30:45.100719+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.100886+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:30:45.100889+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:30:45.100889+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:30:45.101046+00:00", "trade", 6.8201, 166.0]
["2026-09-02T15:30:45.101070+00:00", "trade", 6.8201, 50.0]
["2026-09-02T15:30:45.101397+00:00", "trade", 6.8201, 24.0]
["2026-09-02T15:30:45.101494+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:30:45.101557+00:00", "trade", 6.815, 46.0]
["2026-09-02T15:30:45.101620+00:00", "trade", 6.815, 109.0]
["2026-09-02T15:30:45.101755+00:00", "trade", 6.8201, 2.0]
["2026-09-02T15:30:45.102074+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:30:45.102110+00:00", "trade", 6.8201, 2.0]
["2026-09-02T15:30:45.102315+00:00", "trade", 6.815, 9.0]
["2026-09-02T15:30:45.102378+00:00", "trade", 6.815, 35.0]
["2026-09-02T15:30:45.102474+00:00", "trade", 6.8201, 2104.0]
["2026-09-02T15:30:45.102495+00:00", "trade", 6.8201, 900.0]
["2026-09-02T15:30:45.102826+00:00", "trade", 6.8201, 300.0]
["2026-09-02T15:30:45.103178+00:00", "trade", 6.8201, 36.0]
["2026-09-02T15:30:45.103395+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.103518+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:30:45.104282+00:00", "trade", 6.8201, 1233.0]
["2026-09-02T15:30:45.113008+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:30:45.135875+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:30:45.200105+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.201985+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.234623+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.263351+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.263411+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.263421+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.304213+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.343708+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.362503+00:00", "trade", 6.8286, 3.0]
["2026-09-02T15:30:45.589478+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:30:45.735686+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:45.971746+00:00", "trade", 6.8176, 170.0]
["2026-09-02T15:30:46.217634+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:46.644424+00:00", "trade", 6.815, 76.0]
["2026-09-02T15:30:46.857563+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:47.116230+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:47.795051+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:48.544256+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:48.657416+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:50.490477+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:50.490525+00:00", "trade", 6.8199, 5622.0]
["2026-09-02T15:30:51.140370+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:51.140435+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:51.491534+00:00", "trade", 6.82, 26.0]
["2026-09-02T15:30:51.492924+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:30:51.493020+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:30:51.657682+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:51.673678+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:30:51.741974+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:30:52.105118+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:52.566908+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:30:52.870658+00:00", "trade", 6.8226, 20.0]
["2026-09-02T15:30:52.938885+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:30:52.938939+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:52.939004+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:52.940761+00:00", "trade", 6.815, 27.0]
["2026-09-02T15:30:52.941278+00:00", "trade", 6.815, 28.0]
["2026-09-02T15:30:52.941327+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:30:52.941384+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:30:52.993486+00:00", "trade", 6.815, 920.0]
["2026-09-02T15:30:53.116291+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:53.116311+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:53.714712+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:30:53.715827+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:30:53.726704+00:00", "trade", 6.8196, 22.0]
["2026-09-02T15:30:54.111221+00:00", "trade", 6.8156, 10.0]
["2026-09-02T15:30:54.405562+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:30:54.896697+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:55.024075+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:55.094654+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:55.197373+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:56.552162+00:00", "trade", 6.8286, 100.0]
["2026-09-02T15:30:56.561301+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:30:57.722317+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:57.722423+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:57.725452+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:30:57.782248+00:00", "trade", 6.8224, 1.0]
["2026-09-02T15:30:57.809089+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:57.870051+00:00", "trade", 6.8268, 567.0]
["2026-09-02T15:30:57.870112+00:00", "trade", 6.8268, 226.0]
["2026-09-02T15:30:57.915888+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:57.916022+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:30:57.941314+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:58.084967+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:30:58.264238+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:30:58.926684+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:30:59.384702+00:00", "trade", 6.8196, 22.0]
["2026-09-02T15:30:59.916510+00:00", "trade", 6.82, 8.0]
["2026-09-02T15:30:59.997682+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:00.158796+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:00.779545+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:01.136086+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:31:02.066270+00:00", "trade", 6.8186, 4.0]
["2026-09-02T15:31:02.069001+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:31:02.452810+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:02.480245+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:02.817153+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:02.883987+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:03.026025+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:03.071905+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:03.173286+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:03.428083+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:04.264220+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.450977+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.512463+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.512478+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.519279+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.528080+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.579427+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.618220+00:00", "trade", 6.815, 1467.0]
["2026-09-02T15:31:05.618711+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:05.620629+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:06.200667+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:06.200837+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:31:06.220209+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:06.222744+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:31:06.318468+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:06.638373+00:00", "trade", 6.8288, 100.0]
["2026-09-02T15:31:07.106059+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:07.231055+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:31:07.938739+00:00", "trade", 6.8192, 47.0]
["2026-09-02T15:31:08.018748+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:08.029949+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:08.061114+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:08.076371+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:31:08.092975+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:08.273927+00:00", "trade", 6.815, 12.0]
["2026-09-02T15:31:08.276046+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:08.497493+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:09.670504+00:00", "trade", 6.815, 11.0]
["2026-09-02T15:31:09.735128+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:31:09.950071+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:31:10.246379+00:00", "trade", 6.8259, 4.0]
["2026-09-02T15:31:10.300475+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:31:11.022372+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:11.055271+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:11.461486+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:31:12.198157+00:00", "trade", 6.8283, 100.0]
["2026-09-02T15:31:12.207365+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:12.248272+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:13.261429+00:00", "trade", 6.8283, 100.0]
["2026-09-02T15:31:13.563908+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:31:14.646748+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:31:14.693504+00:00", "trade", 6.815, 75.0]
["2026-09-02T15:31:14.722501+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:15.519947+00:00", "trade", 6.815, 2000.0]
["2026-09-02T15:31:15.578659+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:31:15.601625+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:15.739698+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:15.741929+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:15.743132+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:16.304694+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:16.304754+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:16.304820+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:16.781350+00:00", "trade", 6.8203, 4.0]
["2026-09-02T15:31:17.114558+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:17.114819+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:17.203034+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:17.616078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:17.652986+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:17.665516+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.033221+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.323754+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:31:18.323829+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.474623+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.476207+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.748405+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:18.748480+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:19.395422+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:19.632967+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:31:19.640510+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:19.652579+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:19.878772+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:19.898239+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.107362+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.113632+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.341328+00:00", "trade", 6.8243, 16.0]
["2026-09-02T15:31:20.432617+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.432742+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.500007+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.500067+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.651588+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.652651+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:20.670252+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:31:20.670318+00:00", "trade", 6.81, 28.0]
["2026-09-02T15:31:20.670985+00:00", "trade", 6.81, 33.0]
["2026-09-02T15:31:20.671043+00:00", "trade", 6.81, 74.0]
["2026-09-02T15:31:21.583491+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:31:22.088355+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.088446+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.412618+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.412713+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.722852+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.723579+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.995549+00:00", "trade", 6.815, 49.0]
["2026-09-02T15:31:22.995611+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:22.995692+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:23.728714+00:00", "trade", 6.8146, 4.0]
["2026-09-02T15:31:26.260898+00:00", "trade", 6.8234, 6.0]
["2026-09-02T15:31:26.270562+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:26.270569+00:00", "trade", 6.81, 9.0]
["2026-09-02T15:31:26.674988+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:31:26.805822+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:26.806434+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:26.895602+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:27.400193+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:28.294579+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:28.457441+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:28.458818+00:00", "trade", 6.815, 76.0]
["2026-09-02T15:31:28.458879+00:00", "trade", 6.815, 63.0]
["2026-09-02T15:31:28.458936+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:31:28.460045+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:28.466096+00:00", "trade", 6.815, 26.0]
["2026-09-02T15:31:28.477069+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:28.597966+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:28.620096+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:28.756248+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:31:28.954881+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:28.954931+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:29.386703+00:00", "trade", 6.8146, 4.0]
["2026-09-02T15:31:29.504938+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:31:29.504992+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:31:29.506078+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:31:29.997705+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.357677+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.357712+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.357788+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.358038+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.480530+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:30.582453+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:31.018090+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:31.164940+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:31.330638+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:31:31.617453+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:32.159469+00:00", "trade", 6.81, 562.0]
["2026-09-02T15:31:32.348459+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:32.348509+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:32.389977+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:32.410286+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:32.781516+00:00", "trade", 6.8304, 100.0]
["2026-09-02T15:31:33.015588+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:33.096516+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:33.425232+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:33.435625+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:31:34.396729+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:31:34.719677+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:36.134653+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:36.141250+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:31:36.141903+00:00", "trade", 6.815, 20.0]
["2026-09-02T15:31:36.257721+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:36.883792+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:37.405119+00:00", "trade", 6.815, 5622.0]
["2026-09-02T15:31:37.940743+00:00", "trade", 6.8146, 18.0]
["2026-09-02T15:31:38.214082+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:38.236530+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:31:38.817934+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:38.817947+00:00", "trade", 6.81, 24.0]
["2026-09-02T15:31:38.817947+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:31:38.817949+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:38.817994+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:38.818019+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:38.818085+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:38.818416+00:00", "trade", 6.81, 26.0]
["2026-09-02T15:31:39.023679+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:39.083468+00:00", "trade", 6.8275, 24.0]
["2026-09-02T15:31:39.829235+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:31:40.724416+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:31:40.730409+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:31:40.939883+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:41.021277+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:41.240680+00:00", "trade", 6.8129, 4834.0]
["2026-09-02T15:31:41.242656+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:41.244538+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:41.261044+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:31:41.357114+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:31:41.357141+00:00", "trade", 6.815, 6200.0]
["2026-09-02T15:31:41.445758+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:41.448811+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:41.608751+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:31:41.618813+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:31:42.044680+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.044735+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.088870+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.493950+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.494136+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.525175+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.525259+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:42.556885+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.556940+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:42.557381+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:43.360859+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:31:43.360930+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:43.361291+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:44.358118+00:00", "trade", 6.815, 34.0]
["2026-09-02T15:31:45.379417+00:00", "trade", 6.8122, 100.0]
["2026-09-02T15:31:46.391920+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.054010+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:47.311360+00:00", "trade", 6.815, 8.0]
["2026-09-02T15:31:47.332951+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:47.783944+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:31:47.859400+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.859590+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.859656+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.860077+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:31:47.860147+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.860738+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:47.943002+00:00", "trade", 6.81, 32.0]
["2026-09-02T15:31:47.943065+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:31:47.943126+00:00", "trade", 6.81, 39.0]
["2026-09-02T15:31:48.350906+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:48.689948+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:49.406934+00:00", "trade", 6.826, 100.0]
["2026-09-02T15:31:49.858026+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:50.314000+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:31:50.905356+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:50.933593+00:00", "trade", 6.81, 32.0]
["2026-09-02T15:31:50.933647+00:00", "trade", 6.81, 44.0]
["2026-09-02T15:31:50.954880+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:31:50.954943+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:51.822212+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:31:52.528416+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:52.528426+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:31:53.725647+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:31:53.730702+00:00", "trade", 6.8141, 19.0]
["2026-09-02T15:31:55.019204+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.019284+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.124916+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.291894+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.775074+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:31:55.775105+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.775220+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:55.775600+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:31:58.155820+00:00", "trade", 6.8136, 250.0]
["2026-09-02T15:31:58.747901+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:31:58.751780+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:58.751785+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:58.751822+00:00", "trade", 6.81, 21.0]
["2026-09-02T15:31:58.751830+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:58.879319+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:59.052612+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:31:59.388706+00:00", "trade", 6.8141, 19.0]
["2026-09-02T15:31:59.997728+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:00.366975+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:00.466672+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:01.298586+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:01.579791+00:00", "trade", 6.81, 13.0]
["2026-09-02T15:32:01.580573+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:01.580589+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:32:01.580589+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:32:01.581355+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:32:01.594637+00:00", "trade", 6.81, 44.0]
["2026-09-02T15:32:01.602320+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:01.863467+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:01.863933+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:03.284461+00:00", "trade", 6.81, 14.0]
["2026-09-02T15:32:03.288768+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:03.875901+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:04.237040+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:05.698486+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:06.101142+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:06.938074+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:06.938129+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:06.939172+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:06.982590+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:07.925120+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:07.942743+00:00", "trade", 6.8138, 25.0]
["2026-09-02T15:32:08.428544+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:08.707916+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:09.801073+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:10.282149+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:11.843473+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:12.138069+00:00", "trade", 6.826, 43.0]
["2026-09-02T15:32:12.226462+00:00", "trade", 6.8249, 200.0]
["2026-09-02T15:32:16.541273+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:17.221115+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:17.222147+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:32:17.861503+00:00", "trade", 6.8288, 63.0]
["2026-09-02T15:32:17.996943+00:00", "trade", 6.8252, 100.0]
["2026-09-02T15:32:18.738605+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:20.325346+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:20.495762+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:20.495925+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:20.508092+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:20.562458+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:20.562526+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:21.133672+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:21.264465+00:00", "trade", 6.826, 56.0]
["2026-09-02T15:32:21.457603+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:21.674124+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:22.050666+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:22.213213+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:22.247405+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:22.891428+00:00", "trade", 6.8114, 1.0]
["2026-09-02T15:32:23.424841+00:00", "trade", 6.8186, 10.0]
["2026-09-02T15:32:23.452059+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:23.687926+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:23.732706+00:00", "trade", 6.812, 1.0]
["2026-09-02T15:32:23.901936+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:23.902150+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:32:23.957187+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:23.958606+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.162252+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:32:24.310078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.310143+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.659691+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.661134+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.766064+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:24.922602+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.113917+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.113962+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.114409+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.317352+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.317412+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:25.588991+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:25.680983+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:26.039557+00:00", "trade", 6.8177, 38.0]
["2026-09-02T15:32:26.395640+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:26.592770+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.913927+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.913982+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.980220+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.980250+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.980270+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:27.980300+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:28.178931+00:00", "trade", 6.8246, 73.0]
["2026-09-02T15:32:28.218031+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:28.590764+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:29.390707+00:00", "trade", 6.8128, 1.0]
["2026-09-02T15:32:29.989655+00:00", "trade", 6.81, 25.0]
["2026-09-02T15:32:29.997760+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:30.518937+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:30.518987+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:30.666727+00:00", "trade", 6.8177, 5.0]
["2026-09-02T15:32:30.667536+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:31.156479+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:32:31.199921+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:31.252997+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:32:31.367784+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:31.535448+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:31.675777+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:31.715156+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:31.715512+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:31.764098+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:31.861410+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:31.956556+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:32.435472+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:32.435537+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:32.530283+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:32.630201+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:32.716177+00:00", "trade", 6.815, 33.0]
["2026-09-02T15:32:33.032529+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:33.735401+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:32:34.518604+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:34.518654+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:34.518955+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:34.519030+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:34.521624+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:32:34.591252+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:35.295274+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:35.295339+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:35.416578+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:37.145666+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:37.145716+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:37.203228+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:37.227080+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:37.297743+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:37.944747+00:00", "trade", 6.8143, 3.0]
["2026-09-02T15:32:39.921406+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:32:40.509435+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:40.509714+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:40.564209+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:40.564279+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:40.680681+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:42.290587+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:32:43.242083+00:00", "trade", 6.8287, 100.0]
["2026-09-02T15:32:43.520245+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:43.520300+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:44.756013+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:44.756063+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:44.776527+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:44.842018+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:45.277791+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:45.634077+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:32:45.634146+00:00", "trade", 6.815, 170.0]
["2026-09-02T15:32:45.634224+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:32:45.634284+00:00", "trade", 6.815, 41.0]
["2026-09-02T15:32:45.638344+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:32:45.638419+00:00", "trade", 6.815, 12.0]
["2026-09-02T15:32:45.638479+00:00", "trade", 6.815, 12.0]
["2026-09-02T15:32:45.664753+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:45.667823+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:32:45.668605+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:32:45.668972+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:45.669002+00:00", "trade", 6.815, 109.0]
["2026-09-02T15:32:45.669928+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:45.674626+00:00", "trade", 6.815, 95.0]
["2026-09-02T15:32:45.674638+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:45.674809+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:45.744298+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:32:46.146918+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:32:46.446008+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:32:46.496438+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T15:32:46.930558+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:46.930658+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:46.930723+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:46.931089+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:47.017646+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T15:32:47.201654+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:32:47.554173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:47.628255+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:48.310587+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:32:48.314704+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:48.650781+00:00", "trade", 6.8163, 226.0]
["2026-09-02T15:32:49.021324+00:00", "trade", 6.8284, 100.0]
["2026-09-02T15:32:49.543280+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:49.543382+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:49.543387+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:49.543432+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:49.546469+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:49.665407+00:00", "trade", 6.815, 56.0]
["2026-09-02T15:32:50.218018+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:50.287577+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:32:50.306604+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:51.278880+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:51.370450+00:00", "trade", 6.8186, 3.0]
["2026-09-02T15:32:51.884735+00:00", "trade", 6.8186, 3.0]
["2026-09-02T15:32:52.202674+00:00", "trade", 6.815, 23.0]
["2026-09-02T15:32:53.124732+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:53.472262+00:00", "trade", 6.81, 450.0]
["2026-09-02T15:32:53.734706+00:00", "trade", 6.8185, 13.0]
["2026-09-02T15:32:53.756276+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:32:54.242850+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:32:54.482807+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:32:55.243880+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:55.243950+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:55.349586+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:55.373781+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:32:55.953375+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:56.076839+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:57.124970+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:57.233784+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:58.199359+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:58.526433+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:58.526699+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:58.529110+00:00", "trade", 6.815, 52.0]
["2026-09-02T15:32:58.599703+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:32:59.079837+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:32:59.392704+00:00", "trade", 6.8184, 13.0]
["2026-09-02T15:32:59.997788+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:01.785356+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:01.786385+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:33:02.572957+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:02.643996+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:03.214835+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:04.763154+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:07.946738+00:00", "trade", 6.8186, 25.0]
["2026-09-02T15:33:08.273367+00:00", "trade", 6.8199, 226.0]
["2026-09-02T15:33:08.870568+00:00", "trade", 6.8183, 29.0]
["2026-09-02T15:33:09.066744+00:00", "trade", 6.8186, 7.0]
["2026-09-02T15:33:09.289788+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:33:09.331479+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:09.337479+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:09.579664+00:00", "trade", 6.811, 1.0]
["2026-09-02T15:33:09.579727+00:00", "trade", 6.811, 19.0]
["2026-09-02T15:33:09.584222+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:09.585039+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:09.593815+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:09.630452+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:10.336864+00:00", "trade", 6.815, 49.0]
["2026-09-02T15:33:10.678003+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:11.144614+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:11.287860+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:11.498417+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:11.911441+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:12.694678+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:14.786413+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:16.206536+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:16.213567+00:00", "trade", 6.8137, 17.0]
["2026-09-02T15:33:16.385730+00:00", "trade", 6.8186, 3.0]
["2026-09-02T15:33:17.457567+00:00", "trade", 6.811, 81.0]
["2026-09-02T15:33:18.073467+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:33:18.802821+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:19.140962+00:00", "trade", 6.8232, 13.0]
["2026-09-02T15:33:19.536468+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.536834+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.537034+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.537104+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.597418+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.754848+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:19.794109+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:19.860600+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:20.068632+00:00", "trade", 6.811, 1.0]
["2026-09-02T15:33:20.663137+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:21.140803+00:00", "trade", 6.8179, 1.0]
["2026-09-02T15:33:21.190533+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:21.786513+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:33:22.171373+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:33:22.913607+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.225410+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.485745+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.533861+00:00", "trade", 6.81, 1744.0]
["2026-09-02T15:33:23.560953+00:00", "trade", 6.8171, 8.0]
["2026-09-02T15:33:23.736700+00:00", "trade", 6.8126, 4.0]
["2026-09-02T15:33:23.796465+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.797407+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.821349+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.955444+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.955499+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:23.955700+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:23.955721+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:33:24.634224+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:25.802820+00:00", "trade", 6.8281, 400.0]
["2026-09-02T15:33:26.124932+00:00", "trade", 6.81, 9.0]
["2026-09-02T15:33:26.397876+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:26.787244+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:27.503879+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:33:27.505815+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:27.507143+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:27.895507+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:27.923215+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:33:28.164276+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:28.168729+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:28.168784+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:28.168928+00:00", "trade", 6.815, 218.0]
["2026-09-02T15:33:28.170873+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:33:28.171607+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:33:28.171827+00:00", "trade", 6.815, 187.0]
["2026-09-02T15:33:28.171899+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:33:28.171905+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:28.172133+00:00", "trade", 6.815, 275.0]
["2026-09-02T15:33:28.186336+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:28.204641+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:28.204686+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:33:28.205711+00:00", "trade", 6.815, 49.0]
["2026-09-02T15:33:28.205753+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:33:28.205778+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:33:28.205799+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:28.205838+00:00", "trade", 6.815, 51.0]
["2026-09-02T15:33:28.206466+00:00", "trade", 6.815, 12.0]
["2026-09-02T15:33:28.206541+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:33:28.206592+00:00", "trade", 6.815, 12.0]
["2026-09-02T15:33:28.229203+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:28.443427+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:33:28.443590+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:33:28.880846+00:00", "trade", 6.828, 100.0]
["2026-09-02T15:33:29.007577+00:00", "trade", 6.82, 4.0]
["2026-09-02T15:33:29.159893+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:33:29.159960+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:29.394701+00:00", "trade", 6.8137, 8.0]
["2026-09-02T15:33:29.627454+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:29.627459+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:29.775910+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:29.823478+00:00", "trade", 6.8154, 7.0]
["2026-09-02T15:33:29.940029+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:29.954748+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:29.997801+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:32.322945+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:32.973454+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:33.478181+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:33.478567+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:34.055737+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:34.056589+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:34.172109+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:33:34.189746+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:34.594655+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:34.721307+00:00", "trade", 6.8155, 6.0]
["2026-09-02T15:33:35.085575+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:35.174411+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:35.781247+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:36.056026+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:36.288274+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:36.288640+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:36.369302+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:36.981779+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:36.981786+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:37.814695+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:37.942114+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:37.948735+00:00", "trade", 6.8138, 16.0]
["2026-09-02T15:33:38.031973+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:38.031986+00:00", "trade", 6.82, 4.0]
["2026-09-02T15:33:38.285252+00:00", "trade", 6.8199, 2.0]
["2026-09-02T15:33:38.326504+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:39.868497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:40.753515+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:41.747883+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:33:42.281901+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:33:42.282427+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:43.280013+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:43.282910+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:43.580180+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:44.023148+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:44.023168+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:33:44.023183+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:44.023489+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:44.023646+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:33:44.026966+00:00", "trade", 6.815, 38.0]
["2026-09-02T15:33:44.075207+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:44.159423+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:44.834185+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:33:45.303959+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:45.734164+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:45.736418+00:00", "trade", 6.81, 22.0]
["2026-09-02T15:33:45.874593+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:46.621727+00:00", "trade", 6.8281, 3.0]
["2026-09-02T15:33:47.228448+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:49.082584+00:00", "trade", 6.815, 900.0]
["2026-09-02T15:33:49.083568+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:33:50.098503+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:33:50.099426+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:33:50.243241+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:33:51.080297+00:00", "trade", 6.8177, 28.0]
["2026-09-02T15:33:51.244241+00:00", "trade", 6.815, 28.0]
["2026-09-02T15:33:51.244277+00:00", "trade", 6.82, 14.0]
["2026-09-02T15:33:51.402440+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:51.529909+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:52.020332+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:52.021660+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:53.738707+00:00", "trade", 6.8149, 7.0]
["2026-09-02T15:33:54.081912+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:54.120469+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:33:54.271744+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:54.272296+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:54.282420+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:54.357704+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:55.093701+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:33:56.112528+00:00", "trade", 6.815, 21.0]
["2026-09-02T15:33:56.631495+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:57.002474+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:58.110759+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:58.112718+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:58.545242+00:00", "trade", 6.8217, 100.0]
["2026-09-02T15:33:59.126183+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:59.190205+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:59.258411+00:00", "trade", 6.815, 75.0]
["2026-09-02T15:33:59.396702+00:00", "trade", 6.8149, 3.0]
["2026-09-02T15:33:59.585502+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:33:59.997834+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:00.025459+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:00.025535+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:00.096460+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:34:00.099165+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:00.099175+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:00.124270+00:00", "trade", 6.8141, 3.0]
["2026-09-02T15:34:00.382651+00:00", "trade", 6.815, 20.0]
["2026-09-02T15:34:01.800980+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:34:01.801796+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:01.880764+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:02.596642+00:00", "trade", 6.8113, 400.0]
["2026-09-02T15:34:02.895668+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:34:03.123259+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:34:03.550646+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:34:03.809975+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:34:03.942981+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:04.646456+00:00", "trade", 6.815, 15.0]
["2026-09-02T15:34:04.971556+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.152051+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.364410+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:05.364492+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.364497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.365990+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.417261+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:05.461312+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:05.523754+00:00", "trade", 6.8211, 1.0]
["2026-09-02T15:34:06.148600+00:00", "trade", 6.815, 15.0]
["2026-09-02T15:34:06.148609+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:06.507547+00:00", "trade", 6.8183, 200.0]
["2026-09-02T15:34:07.222569+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:34:07.225913+00:00", "trade", 6.815, 44.0]
["2026-09-02T15:34:07.498068+00:00", "trade", 6.815, 41.0]
["2026-09-02T15:34:07.850697+00:00", "trade", 6.815, 9.0]
["2026-09-02T15:34:07.854050+00:00", "trade", 6.815, 40.0]
["2026-09-02T15:34:07.950739+00:00", "trade", 6.8144, 7.0]
["2026-09-02T15:34:08.271940+00:00", "trade", 6.8123, 5.0]
["2026-09-02T15:34:09.009281+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:34:09.212723+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.212783+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.221379+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.834182+00:00", "trade", 6.81, 8.0]
["2026-09-02T15:34:09.834242+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:34:09.834323+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:34:09.834384+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:34:09.834394+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.856904+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:09.979108+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.979173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:09.997652+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:10.003777+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:10.121538+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:11.019075+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:11.330362+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:11.332517+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:11.806385+00:00", "trade", 6.8137, 3.0]
["2026-09-02T15:34:11.883204+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:11.883344+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:12.242706+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:13.035609+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:13.157218+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:13.157280+00:00", "trade", 6.815, 71.0]
["2026-09-02T15:34:13.196908+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:13.685952+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:34:15.860251+00:00", "trade", 6.815, 56.0]
["2026-09-02T15:34:15.860314+00:00", "trade", 6.815, 44.0]
["2026-09-02T15:34:15.861288+00:00", "trade", 6.815, 15.0]
["2026-09-02T15:34:17.222271+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.222276+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:17.222627+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.224211+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.437173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.437228+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.437669+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:17.718208+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:34:20.466799+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:20.466869+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:20.707357+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:20.822842+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:21.642820+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:21.643803+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:21.764961+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:21.946282+00:00", "trade", 6.815, 230.0]
["2026-09-02T15:34:21.947311+00:00", "trade", 6.815, 23.0]
["2026-09-02T15:34:21.947461+00:00", "trade", 6.82, 14.0]
["2026-09-02T15:34:21.949125+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:21.949184+00:00", "trade", 6.81, 201.0]
["2026-09-02T15:34:22.062505+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:22.663902+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:22.741358+00:00", "trade", 6.8101, 1.0]
["2026-09-02T15:34:22.878549+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:22.879686+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:23.248550+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:23.482527+00:00", "trade", 6.8137, 8.0]
["2026-09-02T15:34:23.740701+00:00", "trade", 6.8127, 2.0]
["2026-09-02T15:34:24.627585+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:24.660132+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:24.810100+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:24.939959+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:25.121341+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:25.121362+00:00", "trade", 6.815, 30.0]
["2026-09-02T15:34:25.121362+00:00", "trade", 6.815, 170.0]
["2026-09-02T15:34:25.520386+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:25.525233+00:00", "trade", 6.815, 21.0]
["2026-09-02T15:34:25.693173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:25.946436+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:26.416105+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:26.416160+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:27.259213+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:27.259361+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:34:27.278261+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:28.730625+00:00", "trade", 6.815, 1100.0]
["2026-09-02T15:34:28.731750+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:34:28.731821+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:28.731966+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:34:28.732198+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:34:28.745744+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:28.745799+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:28.789069+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:34:29.398705+00:00", "trade", 6.814, 5.0]
["2026-09-02T15:34:29.747443+00:00", "trade", 6.8275, 100.0]
["2026-09-02T15:34:29.780080+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:34:29.780522+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:34:29.789465+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:34:29.811487+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:34:29.997871+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:30.699444+00:00", "trade", 6.8123, 5.0]
["2026-09-02T15:34:30.802852+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:34:30.803348+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:34:31.820671+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:31.821158+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:31.871178+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:31.871244+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:31.877378+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:32.152539+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:32.153225+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:32.322504+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:32.345929+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:32.484295+00:00", "trade", 6.8145, 4.0]
["2026-09-02T15:34:32.864457+00:00", "trade", 6.815, 156.0]
["2026-09-02T15:34:32.966941+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:34:33.118620+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:33.183314+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:33.603374+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:33.747337+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:33.864802+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:33.874846+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:34.147891+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.224574+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.288617+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.573686+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.588275+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.726419+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:34.794562+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:36.615126+00:00", "trade", 6.815, 2500.0]
["2026-09-02T15:34:36.946290+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:37.106427+00:00", "trade", 6.8177, 30.0]
["2026-09-02T15:34:37.790428+00:00", "trade", 6.8102, 100.0]
["2026-09-02T15:34:37.852667+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:37.952733+00:00", "trade", 6.8146, 20.0]
["2026-09-02T15:34:38.718267+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:38.723075+00:00", "trade", 6.815, 408.0]
["2026-09-02T15:34:39.016433+00:00", "trade", 6.8163, 13.0]
["2026-09-02T15:34:39.926882+00:00", "trade", 6.8158, 224.0]
["2026-09-02T15:34:40.237966+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:40.301111+00:00", "trade", 6.8146, 1.0]
["2026-09-02T15:34:40.951010+00:00", "trade", 6.8123, 5.0]
["2026-09-02T15:34:41.089358+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:41.805997+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:41.875890+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:34:42.022624+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:42.157871+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:42.516223+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:42.517258+00:00", "trade", 6.81, 16.0]
["2026-09-02T15:34:43.178400+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:43.728236+00:00", "trade", 6.8177, 37.0]
["2026-09-02T15:34:43.791522+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:44.174860+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:44.256904+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:34:44.300003+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:44.387235+00:00", "trade", 6.815, 322.0]
["2026-09-02T15:34:44.565806+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:44.565905+00:00", "trade", 6.81, 51.0]
["2026-09-02T15:34:44.565941+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:34:44.654577+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:44.762748+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:45.931061+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:34:47.923992+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:34:48.060465+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:48.864636+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:49.453787+00:00", "trade", 6.81, 70.0]
["2026-09-02T15:34:49.454845+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:34:49.461786+00:00", "trade", 6.8261, 11.0]
["2026-09-02T15:34:50.001289+00:00", "trade", 6.815, 32.0]
["2026-09-02T15:34:50.429004+00:00", "trade", 6.8261, 11.0]
["2026-09-02T15:34:50.502604+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:34:50.502767+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:50.605848+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:50.633136+00:00", "trade", 6.8105, 622.0]
["2026-09-02T15:34:51.326293+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:34:52.003154+00:00", "trade", 6.8143, 1.0]
["2026-09-02T15:34:53.509815+00:00", "trade", 6.815, 55.0]
["2026-09-02T15:34:53.635294+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:53.742705+00:00", "trade", 6.8146, 13.0]
["2026-09-02T15:34:54.350948+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:54.351029+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:54.801193+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:34:54.801193+00:00", "trade", 6.815, 47.0]
["2026-09-02T15:34:54.807791+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:54.817350+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:34:54.914320+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.080361+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.080611+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.158517+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.158572+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.274789+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.279460+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:55.307682+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:56.720485+00:00", "trade", 6.8208, 19.0]
["2026-09-02T15:34:57.369584+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:57.648212+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:57.649485+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:57.834308+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:34:57.834518+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:34:57.834575+00:00", "trade", 6.81, 25.0]
["2026-09-02T15:34:57.834646+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:57.871880+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:58.180941+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:58.203776+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:58.203795+00:00", "trade", 6.8186, 500.0]
["2026-09-02T15:34:58.955068+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:34:59.195839+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:59.197257+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:34:59.400703+00:00", "trade", 6.8146, 11.0]
["2026-09-02T15:34:59.501936+00:00", "trade", 6.826, 100.0]
["2026-09-02T15:34:59.930992+00:00", "trade", 6.8176, 100.0]
["2026-09-02T15:34:59.997909+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:00.455203+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:35:00.455269+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:00.455299+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:01.040427+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:01.622229+00:00", "trade", 6.8259, 40.0]
["2026-09-02T15:35:01.624434+00:00", "trade", 6.8259, 4.0]
["2026-09-02T15:35:01.655040+00:00", "trade", 6.815, 42.0]
["2026-09-02T15:35:02.505424+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:35:04.859386+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:05.637462+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:35:05.699274+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:05.699455+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:05.848575+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:07.954734+00:00", "trade", 6.8144, 11.0]
["2026-09-02T15:35:08.291771+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:35:08.292817+00:00", "trade", 6.82, 31.0]
["2026-09-02T15:35:08.293148+00:00", "trade", 6.82, 440.0]
["2026-09-02T15:35:11.562048+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:11.563170+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:35:11.815164+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:35:13.020092+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:13.023249+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:13.052249+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:13.284552+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:13.362528+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:13.459348+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:14.121129+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:14.211596+00:00", "trade", 6.819, 31.0]
["2026-09-02T15:35:15.215541+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:15.215617+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:15.259661+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:15.738502+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:16.024388+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:16.024463+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:16.097550+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:16.399141+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:16.399201+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:17.279588+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:17.606710+00:00", "trade", 6.81, 36.0]
["2026-09-02T15:35:17.676062+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:17.676226+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:35:17.691807+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:35:17.846462+00:00", "trade", 6.8183, 19.0]
["2026-09-02T15:35:18.016292+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:18.021024+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:19.440224+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:19.440229+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:19.440758+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:35:19.623611+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:19.901503+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:19.906820+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:20.785173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.276037+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.276042+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.296546+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.499905+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.501078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.583599+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.681222+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:21.681232+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:22.305576+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:22.481261+00:00", "trade", 6.8252, 100.0]
["2026-09-02T15:35:22.701247+00:00", "trade", 6.8151, 30.0]
["2026-09-02T15:35:22.752675+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:35:22.752678+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:35:23.744699+00:00", "trade", 6.8164, 2.0]
["2026-09-02T15:35:26.191143+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:35:26.191327+00:00", "trade", 6.81, 17.0]
["2026-09-02T15:35:26.191400+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.191455+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.435797+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.451565+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.513137+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.871886+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:26.872171+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:27.597750+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:27.597820+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:27.736520+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:28.134739+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:35:28.146823+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:28.547191+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:28.724146+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:35:29.402706+00:00", "trade", 6.8159, 1.0]
["2026-09-02T15:35:29.997937+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:31.641485+00:00", "trade", 6.8252, 13.0]
["2026-09-02T15:35:31.679098+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:31.681369+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:32.041497+00:00", "trade", 6.8148, 8.0]
["2026-09-02T15:35:33.223881+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:33.223896+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:35:33.223971+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:33.238393+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:35:33.677292+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:35:34.172575+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:34.172836+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:34.391123+00:00", "trade", 6.81, 16.0]
["2026-09-02T15:35:34.391196+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:34.646750+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:34.755739+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.058945+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:35:35.065509+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:35:35.093028+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.139674+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.189011+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.327321+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.532916+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.596216+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:35.596250+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:35.893303+00:00", "trade", 6.81, 26.0]
["2026-09-02T15:35:36.155952+00:00", "trade", 6.815, 23.0]
["2026-09-02T15:35:36.942749+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:35:37.574338+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:37.574373+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:37.956743+00:00", "trade", 6.8154, 3.0]
["2026-09-02T15:35:38.869062+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:39.021310+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:39.234748+00:00", "trade", 6.81, 32.0]
["2026-09-02T15:35:39.234805+00:00", "trade", 6.81, 44.0]
["2026-09-02T15:35:40.100228+00:00", "trade", 6.8101, 1.0]
["2026-09-02T15:35:40.101455+00:00", "trade", 6.82, 15.0]
["2026-09-02T15:35:40.395102+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:40.601549+00:00", "trade", 6.8146, 6.0]
["2026-09-02T15:35:41.976724+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:41.983581+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:41.983676+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:42.077600+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:42.083844+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:42.635077+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:42.825270+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:43.651410+00:00", "trade", 6.82, 20.0]
["2026-09-02T15:35:43.760413+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.379952+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.530621+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.531303+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.602142+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.832215+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:46.953468+00:00", "trade", 6.8249, 100.0]
["2026-09-02T15:35:47.014845+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:47.287053+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:47.294115+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:47.369480+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:47.372973+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:47.663170+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:48.554086+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:48.721144+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:48.888678+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:49.002329+00:00", "trade", 6.815, 429.0]
["2026-09-02T15:35:49.201144+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:49.304570+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:35:49.407248+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:50.502058+00:00", "trade", 6.8245, 100.0]
["2026-09-02T15:35:50.906915+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:51.117117+00:00", "trade", 6.81, 25.0]
["2026-09-02T15:35:51.117117+00:00", "trade", 6.81, 8.0]
["2026-09-02T15:35:51.117122+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:35:51.117125+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:35:51.117131+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:35:51.117176+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117180+00:00", "trade", 6.81, 46.0]
["2026-09-02T15:35:51.117183+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117191+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:35:51.117191+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117191+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117191+00:00", "trade", 6.81, 166.0]
["2026-09-02T15:35:51.117191+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117198+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117200+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117200+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117203+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117207+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117207+00:00", "trade", 6.81, 143.0]
["2026-09-02T15:35:51.117210+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:35:51.117210+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:35:51.117216+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117216+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117216+00:00", "trade", 6.81, 14.0]
["2026-09-02T15:35:51.117221+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:51.117222+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:35:51.117222+00:00", "trade", 6.81, 22.0]
["2026-09-02T15:35:51.117222+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117224+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117228+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:35:51.117228+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117234+00:00", "trade", 6.81, 900.0]
["2026-09-02T15:35:51.117234+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117234+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117237+00:00", "trade", 6.81, 500.0]
["2026-09-02T15:35:51.117237+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117240+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:35:51.117240+00:00", "trade", 6.81, 54.0]
["2026-09-02T15:35:51.117242+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:35:51.117242+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117245+00:00", "trade", 6.81, 600.0]
["2026-09-02T15:35:51.117245+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117249+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117249+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117252+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:35:51.117252+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117258+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117258+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:35:51.117258+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117258+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:35:51.117258+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:35:51.117261+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117261+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117264+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117264+00:00", "trade", 6.81, 6.0]
["2026-09-02T15:35:51.117267+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117267+00:00", "trade", 6.81, 150.0]
["2026-09-02T15:35:51.117273+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.117287+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:51.117293+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117296+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:35:51.117306+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117352+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117352+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117372+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117372+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117372+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117375+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117375+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:35:51.117381+00:00", "trade", 6.81, 168.0]
["2026-09-02T15:35:51.117381+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:51.117387+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117437+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117442+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117452+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117552+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117562+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:35:51.117572+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117592+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117597+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117607+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117613+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117622+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117823+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117958+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117958+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117968+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.117973+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118028+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118199+00:00", "trade", 6.81, 1000.0]
["2026-09-02T15:35:51.118331+00:00", "trade", 6.81, 92.0]
["2026-09-02T15:35:51.118379+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118478+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:35:51.118549+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118620+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118656+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.118670+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.118737+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.118944+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.119017+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:35:51.119026+00:00", "trade", 6.81, 13.0]
["2026-09-02T15:35:51.119098+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:35:51.119197+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:35:51.119738+00:00", "trade", 6.805, 80.0]
["2026-09-02T15:35:51.121321+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.123612+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:35:51.130913+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:35:51.130982+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:35:51.134849+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:35:51.141800+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.142025+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.143979+00:00", "trade", 6.805, 381.0]
["2026-09-02T15:35:51.145453+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:35:51.145516+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:35:51.146210+00:00", "trade", 6.805, 88.0]
["2026-09-02T15:35:51.146271+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:35:51.180829+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:35:51.181730+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.202198+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:35:51.218893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.218909+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.255275+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.291077+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:35:51.291086+00:00", "trade", 6.805, 294.0]
["2026-09-02T15:35:51.291116+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:35:51.291153+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.291153+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:35:51.291375+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.291664+00:00", "trade", 6.805, 96.0]
["2026-09-02T15:35:51.291727+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.291790+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:35:51.291927+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.292744+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.293489+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:35:51.303741+00:00", "trade", 6.805, 44.0]
["2026-09-02T15:35:51.304044+00:00", "trade", 6.805, 156.0]
["2026-09-02T15:35:51.324159+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:35:51.324562+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.333178+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.520697+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.520758+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.521191+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:35:51.521920+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.635406+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.635476+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:51.660976+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:35:51.868414+00:00", "trade", 6.8142, 27.0]
["2026-09-02T15:35:51.935871+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:52.153102+00:00", "trade", 6.8088, 5622.0]
["2026-09-02T15:35:52.247173+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:52.274302+00:00", "trade", 6.805, 90.0]
["2026-09-02T15:35:52.274363+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:53.746709+00:00", "trade", 6.809, 18.0]
["2026-09-02T15:35:53.924072+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:53.924122+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:53.947568+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:54.063299+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:54.179905+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:35:54.386979+00:00", "trade", 6.805, 32.0]
["2026-09-02T15:35:54.387057+00:00", "trade", 6.805, 21.0]
["2026-09-02T15:35:54.387234+00:00", "trade", 6.805, 63.0]
["2026-09-02T15:35:56.612378+00:00", "trade", 6.8077, 17.0]
["2026-09-02T15:35:56.620317+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:35:56.765160+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:35:56.915807+00:00", "trade", 6.8099, 1500.0]
["2026-09-02T15:35:57.087164+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:35:57.152156+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:57.164656+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:57.243689+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:57.316683+00:00", "trade", 6.8098, 9000.0]
["2026-09-02T15:35:57.317720+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:57.317967+00:00", "trade", 6.8092, 56.0]
["2026-09-02T15:35:58.105296+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:58.105323+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:35:58.897964+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:58.958584+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.243773+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.243893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.404706+00:00", "trade", 6.8093, 29.0]
["2026-09-02T15:35:59.714291+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:35:59.714419+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.731575+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.865669+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:35:59.881757+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:35:59.997974+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.017396+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038469+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.038469+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:36:00.038473+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:36:00.038475+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:36:00.038478+00:00", "trade", 6.81, 98.0]
["2026-09-02T15:36:00.038478+00:00", "trade", 6.81, 526.0]
["2026-09-02T15:36:00.038496+00:00", "trade", 6.81, 900.0]
["2026-09-02T15:36:00.038496+00:00", "trade", 6.81, 37.0]
["2026-09-02T15:36:00.038500+00:00", "trade", 6.81, 73.0]
["2026-09-02T15:36:00.038501+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038508+00:00", "trade", 6.81, 74.0]
["2026-09-02T15:36:00.038516+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038527+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.038527+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038527+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038527+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038530+00:00", "trade", 6.81, 168.0]
["2026-09-02T15:36:00.038531+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038532+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.038535+00:00", "trade", 6.81, 4459.0]
["2026-09-02T15:36:00.038535+00:00", "trade", 6.805, 94.0]
["2026-09-02T15:36:00.038538+00:00", "trade", 6.81, 44.0]
["2026-09-02T15:36:00.038541+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:36:00.038548+00:00", "trade", 6.805, 106.0]
["2026-09-02T15:36:00.038550+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:36:00.038554+00:00", "trade", 6.81, 341.0]
["2026-09-02T15:36:00.038557+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.038562+00:00", "trade", 6.805, 113.0]
["2026-09-02T15:36:00.038568+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:36:00.038571+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038575+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:36:00.038575+00:00", "trade", 6.805, 105.0]
["2026-09-02T15:36:00.038575+00:00", "trade", 6.805, 45.0]
["2026-09-02T15:36:00.038580+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:36:00.038580+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:36:00.038589+00:00", "trade", 6.81, 58.0]
["2026-09-02T15:36:00.038621+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038626+00:00", "trade", 6.81, 58.0]
["2026-09-02T15:36:00.038626+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038631+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038634+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:36:00.038641+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038652+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 50.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 105.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 545.0]
["2026-09-02T15:36:00.038683+00:00", "trade", 6.805, 18.0]
["2026-09-02T15:36:00.038701+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.038836+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:36:00.038836+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:36:00.038836+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:36:00.038836+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:36:00.038836+00:00", "trade", 6.805, 313.0]
["2026-09-02T15:36:00.038852+00:00", "trade", 6.805, 287.0]
["2026-09-02T15:36:00.038852+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:36:00.038857+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.038867+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.038869+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:36:00.038872+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.038905+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.038920+00:00", "trade", 6.81, 105.0]
["2026-09-02T15:36:00.038926+00:00", "trade", 6.81, 45.0]
["2026-09-02T15:36:00.038926+00:00", "trade", 6.805, 102.0]
["2026-09-02T15:36:00.038992+00:00", "trade", 6.805, 286.0]
["2026-09-02T15:36:00.038992+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:36:00.038992+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:36:00.038992+00:00", "trade", 6.805, 64.0]
["2026-09-02T15:36:00.039025+00:00", "trade", 6.805, 236.0]
["2026-09-02T15:36:00.039027+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.039032+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.039032+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:36:00.039037+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.039070+00:00", "trade", 6.81, 47.0]
["2026-09-02T15:36:00.039079+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.039082+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039213+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039218+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039218+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039272+00:00", "trade", 6.81, 500.0]
["2026-09-02T15:36:00.039278+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:36:00.039284+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.039287+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:36:00.039290+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:36:00.039300+00:00", "trade", 6.81, 278.0]
["2026-09-02T15:36:00.039303+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039313+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039413+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039418+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039428+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.039485+00:00", "trade", 6.81, 106.0]
["2026-09-02T15:36:00.039493+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039493+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039498+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039498+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039548+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039554+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039554+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039639+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039644+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039679+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039699+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039704+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039714+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039724+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039739+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039764+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039804+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039814+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039839+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039894+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039959+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039974+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.039980+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040065+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040295+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040315+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040321+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:36:00.040327+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:00.040330+00:00", "trade", 6.81, 700.0]
["2026-09-02T15:36:00.040541+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040667+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:36:00.040862+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.040872+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.041243+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.041368+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:36:00.041578+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.041583+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.042480+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.043202+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.045800+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:36:00.046525+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.046594+00:00", "trade", 6.815, 157.0]
["2026-09-02T15:36:00.050795+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.050815+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.052845+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.054068+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.054695+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.058334+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:36:00.080569+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:00.080631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.137221+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.147987+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.148288+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.157259+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.161815+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.161835+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:00.161895+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.016210+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.079856+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.079862+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.080319+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:36:01.238154+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.338057+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.521530+00:00", "trade", 6.8213, 100.0]
["2026-09-02T15:36:01.522075+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.624063+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:01.802838+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:02.986385+00:00", "trade", 6.8127, 60.0]
["2026-09-02T15:36:03.528510+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:04.071053+00:00", "trade", 6.815, 2800.0]
["2026-09-02T15:36:04.157106+00:00", "trade", 6.815, 6200.0]
["2026-09-02T15:36:04.158396+00:00", "trade", 6.8111, 54.0]
["2026-09-02T15:36:04.177293+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:36:04.177338+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:04.183098+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:04.184213+00:00", "trade", 6.815, 29.0]
["2026-09-02T15:36:04.184291+00:00", "trade", 6.815, 44.0]
["2026-09-02T15:36:04.184351+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:36:04.185795+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:04.456911+00:00", "trade", 6.8128, 100.0]
["2026-09-02T15:36:05.317585+00:00", "trade", 6.815, 30.0]
["2026-09-02T15:36:05.513692+00:00", "trade", 6.815, 11.0]
["2026-09-02T15:36:06.106710+00:00", "trade", 6.815, 33.0]
["2026-09-02T15:36:07.581363+00:00", "trade", 6.8199, 5622.0]
["2026-09-02T15:36:07.597881+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:08.222069+00:00", "trade", 6.821, 5.0]
["2026-09-02T15:36:08.578222+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:08.936084+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:10.329263+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:10.357946+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:10.740883+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:10.811537+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:11.555624+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:11.811752+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:36:11.964092+00:00", "trade", 6.8177, 5.0]
["2026-09-02T15:36:12.839143+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:36:12.860136+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:12.989534+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:13.101702+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:13.101772+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:13.101817+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:13.726891+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:14.386978+00:00", "trade", 6.815, 40.0]
["2026-09-02T15:36:16.685914+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:16.686034+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:16.814154+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:17.586539+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:18.221968+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:18.361238+00:00", "trade", 6.815, 30.0]
["2026-09-02T15:36:18.362046+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:18.460857+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:19.055453+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:19.148294+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:19.670858+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:20.047421+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:20.072661+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:20.109717+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:20.123727+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:20.465206+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:20.701858+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:36:20.941862+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:21.461187+00:00", "trade", 6.8176, 4383.0]
["2026-09-02T15:36:22.279090+00:00", "trade", 6.815, 3000.0]
["2026-09-02T15:36:23.073128+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:23.100271+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:36:23.269726+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:23.688464+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:23.708451+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:23.830657+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:24.086466+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:24.128490+00:00", "trade", 6.8133, 1.0]
["2026-09-02T15:36:24.129298+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:24.239205+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:24.246082+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:24.327105+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:24.717565+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.117818+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.151308+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.245958+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.382483+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.894508+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.894563+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:25.894623+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022307+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022332+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022357+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022357+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022362+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022401+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:26.022401+00:00", "trade", 6.82, 188.0]
["2026-09-02T15:36:26.022404+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:26.022407+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:26.022413+00:00", "trade", 6.82, 60.0]
["2026-09-02T15:36:26.022413+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:36:26.022413+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:26.022413+00:00", "trade", 6.82, 99.0]
["2026-09-02T15:36:26.022416+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:36:26.022419+00:00", "trade", 6.82, 269.0]
["2026-09-02T15:36:26.022428+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022488+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022536+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:26.022578+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022596+00:00", "trade", 6.815, 178.0]
["2026-09-02T15:36:26.022596+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:36:26.022748+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.022810+00:00", "trade", 6.82, 331.0]
["2026-09-02T15:36:26.022810+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:36:26.022813+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:26.022854+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:26.023270+00:00", "trade", 6.82, 119.0]
["2026-09-02T15:36:26.109750+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:36:26.447244+00:00", "trade", 6.8119, 7.0]
["2026-09-02T15:36:26.448275+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:36:27.022961+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:27.022981+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:27.024222+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:27.349750+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:36:28.427274+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:29.402115+00:00", "trade", 6.815, 105.0]
["2026-09-02T15:36:29.765438+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:29.765508+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:29.765579+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:29.997973+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:30.054717+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:30.165685+00:00", "trade", 6.8186, 20.0]
["2026-09-02T15:36:30.447698+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:30.703152+00:00", "trade", 6.8123, 222.0]
["2026-09-02T15:36:31.404654+00:00", "trade", 6.815, 40.0]
["2026-09-02T15:36:32.001070+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:36:32.001214+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:32.001269+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:32.029802+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:32.103076+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:32.177251+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:36:34.160845+00:00", "trade", 6.8133, 100.0]
["2026-09-02T15:36:34.306205+00:00", "trade", 6.8122, 90.0]
["2026-09-02T15:36:34.306584+00:00", "trade", 6.8122, 1.0]
["2026-09-02T15:36:34.386956+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:36:34.387239+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:36:34.582221+00:00", "trade", 6.8202, 100.0]
["2026-09-02T15:36:34.584759+00:00", "trade", 6.8202, 58.0]
["2026-09-02T15:36:36.291832+00:00", "trade", 6.815, 44.0]
["2026-09-02T15:36:37.023567+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:37.024118+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:37.024178+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:37.024223+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:37.105331+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:37.717392+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:37.839209+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:36:40.065382+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:36:40.065382+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:40.065400+00:00", "trade", 6.82, 10.0]
["2026-09-02T15:36:40.065403+00:00", "trade", 6.82, 3.0]
["2026-09-02T15:36:40.065406+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:40.065417+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:40.065883+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:40.065935+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:36:40.065999+00:00", "trade", 6.8199, 62.0]
["2026-09-02T15:36:40.066044+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:36:40.066044+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:40.092849+00:00", "trade", 6.8195, 1000.0]
["2026-09-02T15:36:40.975064+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:40.999196+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:40.999259+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:36:41.089135+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:41.522566+00:00", "trade", 6.8122, 3.0]
["2026-09-02T15:36:42.208461+00:00", "trade", 6.8134, 100.0]
["2026-09-02T15:36:42.466039+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:36:42.865417+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:43.281224+00:00", "trade", 6.8135, 22.0]
["2026-09-02T15:36:43.570811+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:36:43.654924+00:00", "trade", 6.8199, 2.0]
["2026-09-02T15:36:43.660565+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:36:44.448238+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:36:44.448295+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:36:44.914634+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:45.028626+00:00", "trade", 6.8101, 1000.0]
["2026-09-02T15:36:45.595945+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:46.399044+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:46.745948+00:00", "trade", 6.82, 11128.0]
["2026-09-02T15:36:46.747229+00:00", "trade", 6.8186, 66.0]
["2026-09-02T15:36:46.748567+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:46.751692+00:00", "trade", 6.818, 3.0]
["2026-09-02T15:36:46.776527+00:00", "trade", 6.8101, 1000.0]
["2026-09-02T15:36:47.021661+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:47.021746+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:47.044466+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:47.233225+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:47.233285+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.601794+00:00", "trade", 6.8101, 1000.0]
["2026-09-02T15:36:48.840725+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:48.940650+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:48.940717+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.940737+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.940762+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.940812+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.941023+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.941259+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.958219+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.958335+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:36:48.958580+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.958640+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:48.958768+00:00", "trade", 6.815, 228.0]
["2026-09-02T15:36:48.961676+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:36:48.967378+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:36:48.967378+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:48.967883+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:36:48.968593+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:36:48.968975+00:00", "trade", 6.815, 1150.0]
["2026-09-02T15:36:48.969068+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:36:48.969372+00:00", "trade", 6.815, 47.0]
["2026-09-02T15:36:48.969429+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:50.499640+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:50.499882+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:50.499888+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:36:50.984435+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:51.102469+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:51.131843+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:36:53.386978+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.446830+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.446971+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.460187+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.509530+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.789255+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:36:53.791047+00:00", "trade", 6.815, 19.0]
["2026-09-02T15:36:53.978156+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.978717+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.979765+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:53.980321+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:53.980402+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:36:53.980511+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:36:53.980691+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:36:54.337265+00:00", "trade", 6.815, 30.0]
["2026-09-02T15:36:55.657040+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:55.676952+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:56.694791+00:00", "trade", 6.8177, 2.0]
["2026-09-02T15:36:56.797702+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:57.086275+00:00", "trade", 6.8143, 100.0]
["2026-09-02T15:36:57.297147+00:00", "trade", 6.8138, 1000.0]
["2026-09-02T15:36:57.606890+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:36:58.019216+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:58.218824+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:36:58.665466+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:36:58.667135+00:00", "trade", 6.815, 558.0]
["2026-09-02T15:36:59.519625+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:59.521344+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:59.571825+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:36:59.686295+00:00", "trade", 6.815, 187.0]
["2026-09-02T15:36:59.998010+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:00.272208+00:00", "trade", 6.8149, 33.0]
["2026-09-02T15:37:00.521266+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:00.844090+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:00.844258+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:37:00.844288+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:01.119335+00:00", "trade", 6.815, 900.0]
["2026-09-02T15:37:02.155885+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:02.155895+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:02.155970+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:02.156370+00:00", "trade", 6.815, 700.0]
["2026-09-02T15:37:02.302158+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:02.334189+00:00", "trade", 6.82, 25.0]
["2026-09-02T15:37:02.334226+00:00", "trade", 6.815, 25.0]
["2026-09-02T15:37:03.337797+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:04.500088+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:05.164757+00:00", "trade", 6.8114, 6.0]
["2026-09-02T15:37:06.829062+00:00", "trade", 6.8142, 24.0]
["2026-09-02T15:37:08.100008+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:08.763552+00:00", "trade", 6.8186, 100.0]
["2026-09-02T15:37:08.765077+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:08.765147+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:08.765458+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:08.884066+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:09.593847+00:00", "trade", 6.815, 42.0]
["2026-09-02T15:37:09.593911+00:00", "trade", 6.815, 35.0]
["2026-09-02T15:37:09.593971+00:00", "trade", 6.815, 8.0]
["2026-09-02T15:37:09.594575+00:00", "trade", 6.815, 13.0]
["2026-09-02T15:37:10.314733+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:10.314748+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:10.363359+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:10.446658+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:10.520028+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:10.520078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:11.002890+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:11.245258+00:00", "trade", 6.8186, 10.0]
["2026-09-02T15:37:11.766835+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:12.767836+00:00", "trade", 6.82, 28.0]
["2026-09-02T15:37:13.995385+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:13.995456+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:14.174482+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:14.176294+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:37:14.273113+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:37:14.320918+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:14.323979+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:15.210446+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:37:15.341949+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:15.341968+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:15.366376+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:15.381497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:15.425387+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:16.059647+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:16.059698+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:16.233269+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:37:16.233607+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:16.233672+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:37:16.264907+00:00", "trade", 6.815, 610.0]
["2026-09-02T15:37:16.555562+00:00", "trade", 6.815, 750.0]
["2026-09-02T15:37:20.879308+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:21.147220+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:21.941252+00:00", "trade", 6.8185, 100.0]
["2026-09-02T15:37:22.098000+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:22.098241+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:37:22.098253+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:22.272962+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:22.315993+00:00", "trade", 6.8131, 3380.0]
["2026-09-02T15:37:22.773971+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:37:22.787759+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:22.787759+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:23.148643+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:23.204341+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:23.409487+00:00", "trade", 6.8133, 38.0]
["2026-09-02T15:37:23.488693+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:24.563753+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:25.074376+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:37:25.151929+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:27.317440+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:27.336718+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:37:28.098222+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:29.998037+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:30.125837+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:30.576711+00:00", "trade", 6.8143, 37.0]
["2026-09-02T15:37:31.508880+00:00", "trade", 6.8161, 26.0]
["2026-09-02T15:37:33.128764+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:33.321481+00:00", "trade", 6.8133, 14.0]
["2026-09-02T15:37:33.815085+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:34.602736+00:00", "trade", 6.8122, 39.0]
["2026-09-02T15:37:35.001715+00:00", "trade", 6.8183, 100.0]
["2026-09-02T15:37:35.204996+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:37:35.615092+00:00", "trade", 6.8101, 600.0]
["2026-09-02T15:37:35.664557+00:00", "trade", 6.8101, 800.0]
["2026-09-02T15:37:36.109668+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:37:36.563229+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:36.563347+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:37:36.734427+00:00", "trade", 6.815, 131.0]
["2026-09-02T15:37:36.927430+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:37.462449+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:37.462557+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:37.532684+00:00", "trade", 6.815, 262.0]
["2026-09-02T15:37:37.533343+00:00", "trade", 6.815, 103.0]
["2026-09-02T15:37:37.533442+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:37:37.796085+00:00", "trade", 6.815, 5000.0]
["2026-09-02T15:37:38.537928+00:00", "trade", 6.8101, 5622.0]
["2026-09-02T15:37:38.539179+00:00", "trade", 6.8116, 71.0]
["2026-09-02T15:37:39.285280+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:37:39.295994+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:37:39.296000+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:37:39.359972+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:37:39.420539+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:39.768305+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:37:40.091052+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:37:40.091951+00:00", "trade", 6.811, 260.0]
["2026-09-02T15:37:40.092025+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.093693+00:00", "trade", 6.81, 3940.0]
["2026-09-02T15:37:40.094264+00:00", "trade", 6.81, 1600.0]
["2026-09-02T15:37:40.094266+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094267+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.094270+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:37:40.094273+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:37:40.094346+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094346+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094391+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094396+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094451+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094461+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094637+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094638+00:00", "trade", 6.81, 212.0]
["2026-09-02T15:37:40.094644+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:37:40.094644+00:00", "trade", 6.81, 30.0]
["2026-09-02T15:37:40.094644+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:37:40.094649+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.094655+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.094658+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:37:40.094658+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:37:40.094664+00:00", "trade", 6.81, 58.0]
["2026-09-02T15:37:40.094707+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094803+00:00", "trade", 6.81, 588.0]
["2026-09-02T15:37:40.094805+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:37:40.094807+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094827+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.094862+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:37:40.095018+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095063+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095166+00:00", "trade", 6.81, 83.0]
["2026-09-02T15:37:40.095198+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095334+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:37:40.095338+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:37:40.095341+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:37:40.095343+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.095343+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095346+00:00", "trade", 6.81, 250.0]
["2026-09-02T15:37:40.095346+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.095361+00:00", "trade", 6.81, 110.0]
["2026-09-02T15:37:40.095393+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095419+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095424+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095434+00:00", "trade", 6.81, 42.0]
["2026-09-02T15:37:40.095519+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095521+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:37:40.095524+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:37:40.095524+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095524+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:37:40.095529+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.095557+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.095581+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:40.096011+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:37:40.096074+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:37:40.096107+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:37:40.096346+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.096408+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:37:40.096471+00:00", "trade", 6.805, 62.0]
["2026-09-02T15:37:40.097091+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:37:40.097160+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:37:40.099343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.099413+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.099458+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.103748+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.104951+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:37:40.120237+00:00", "trade", 6.805, 46.0]
["2026-09-02T15:37:40.127049+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.127104+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.127164+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.129685+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:37:40.179267+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:37:40.179323+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.179338+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.179373+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.198454+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.199000+00:00", "trade", 6.81, 91.0]
["2026-09-02T15:37:40.199101+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.199867+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.209802+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:37:40.359277+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:40.697438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:41.094699+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:41.566210+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:37:41.567184+00:00", "trade", 6.8135, 39.0]
["2026-09-02T15:37:42.087832+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:37:42.196829+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.197043+00:00", "trade", 6.81, 37.0]
["2026-09-02T15:37:42.197077+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:37:42.197197+00:00", "trade", 6.805, 763.0]
["2026-09-02T15:37:42.614243+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.614298+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.614303+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.614709+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.941448+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:42.941513+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:43.278049+00:00", "trade", 6.805, 600.0]
["2026-09-02T15:37:43.669441+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:37:43.670734+00:00", "trade", 6.808, 70.0]
["2026-09-02T15:37:43.715166+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:43.910684+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:37:44.210670+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:37:46.341218+00:00", "trade", 6.8128, 6.0]
["2026-09-02T15:37:46.344267+00:00", "trade", 6.8128, 3.0]
["2026-09-02T15:37:46.792305+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:46.792365+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:46.792409+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:37:46.936784+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:47.381618+00:00", "trade", 6.8172, 100.0]
["2026-09-02T15:37:47.987570+00:00", "trade", 6.805, 64.0]
["2026-09-02T15:37:48.014932+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:48.014997+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.197025+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.197576+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.197626+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.198166+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:37:50.198197+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.198199+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:37:50.198202+00:00", "trade", 6.8, 24.0]
["2026-09-02T15:37:50.198213+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.198674+00:00", "trade", 6.805, 76.0]
["2026-09-02T15:37:50.199260+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.207600+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.207670+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.207710+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:37:50.208272+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.208277+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.208482+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.208519+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:37:50.209279+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:50.964288+00:00", "trade", 6.805, 6000.0]
["2026-09-02T15:37:51.115733+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:52.839080+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:37:54.613817+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:37:55.082256+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:55.187492+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:55.339188+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.034362+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:37:56.271088+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.271093+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.271654+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.271809+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.272967+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.554800+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:37:56.759623+00:00", "trade", 6.81, 86.0]
["2026-09-02T15:37:56.880730+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:56.880935+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:57.705776+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:37:58.223158+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:37:58.224409+00:00", "trade", 6.8065, 66.0]
["2026-09-02T15:37:59.699840+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:37:59.998061+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:00.302894+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:01.252361+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:38:01.358787+00:00", "trade", 6.8099, 5622.0]
["2026-09-02T15:38:01.496440+00:00", "trade", 6.8126, 100.0]
["2026-09-02T15:38:01.548849+00:00", "trade", 6.805, 44.0]
["2026-09-02T15:38:01.623917+00:00", "trade", 6.805, 57.0]
["2026-09-02T15:38:01.959273+00:00", "trade", 6.8095, 3.0]
["2026-09-02T15:38:02.115474+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:02.522122+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:02.837298+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:03.111787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:03.326088+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:03.328222+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:04.438387+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.003270+00:00", "trade", 6.8077, 10.0]
["2026-09-02T15:38:05.116815+00:00", "trade", 6.81, 36.0]
["2026-09-02T15:38:05.116944+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:38:05.321515+00:00", "trade", 6.8095, 2.0]
["2026-09-02T15:38:05.545353+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.545383+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.557036+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.883464+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.883479+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:05.895841+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:06.211302+00:00", "trade", 6.8126, 53.0]
["2026-09-02T15:38:06.237567+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.275508+00:00", "trade", 6.8, 25.0]
["2026-09-02T15:38:06.279332+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.279848+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.279953+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.390311+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.441079+00:00", "trade", 6.8164, 10.0]
["2026-09-02T15:38:06.805359+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.850773+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.850799+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:38:06.850908+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.850973+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.964258+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.964273+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:06.964323+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:07.438072+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:07.438143+00:00", "trade", 6.805, 800.0]
["2026-09-02T15:38:07.756986+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:38:07.887771+00:00", "trade", 6.81, 26.0]
["2026-09-02T15:38:07.887783+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:07.887843+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:07.887848+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:07.888640+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:08.018013+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:08.114412+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:08.479833+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:08.479893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.039862+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.039927+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.120018+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.120079+00:00", "trade", 6.8099, 600.0]
["2026-09-02T15:38:09.394862+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.394934+00:00", "trade", 6.8, 219.0]
["2026-09-02T15:38:09.515046+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:09.515054+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:09.521027+00:00", "trade", 6.8091, 13.0]
["2026-09-02T15:38:09.970393+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:10.424478+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:38:10.923950+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:11.288337+00:00", "trade", 6.8077, 10.0]
["2026-09-02T15:38:11.380503+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:11.380581+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:11.380632+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:11.380693+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:11.477695+00:00", "trade", 6.8088, 31.0]
["2026-09-02T15:38:11.742359+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:11.742409+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:11.742424+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:12.441361+00:00", "trade", 6.81, 73.0]
["2026-09-02T15:38:12.978801+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:12.978849+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:12.978864+00:00", "trade", 6.805, 56.0]
["2026-09-02T15:38:12.978867+00:00", "trade", 6.805, 99.0]
["2026-09-02T15:38:12.978924+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:12.979360+00:00", "trade", 6.805, 145.0]
["2026-09-02T15:38:12.979469+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:38:13.105336+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:13.113892+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:13.114026+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:13.114087+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:13.289898+00:00", "trade", 6.805, 74.0]
["2026-09-02T15:38:13.382275+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:13.382330+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:13.382335+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:15.260194+00:00", "trade", 6.805, 52.0]
["2026-09-02T15:38:16.290868+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:17.760903+00:00", "trade", 6.8159, 100.0]
["2026-09-02T15:38:18.060118+00:00", "trade", 6.8, 9.0]
["2026-09-02T15:38:18.163691+00:00", "trade", 6.805, 15.0]
["2026-09-02T15:38:18.165313+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.165373+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.337776+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:38:18.451047+00:00", "trade", 6.81, 60.0]
["2026-09-02T15:38:18.451184+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.451244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.451309+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.468001+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:18.845505+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:18.845568+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:18.862198+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:19.823703+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:20.018753+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:20.220879+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:20.334177+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:38:20.608277+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:20.704344+00:00", "trade", 6.8114, 222.0]
["2026-09-02T15:38:21.781186+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:21.886056+00:00", "trade", 6.8099, 2200.0]
["2026-09-02T15:38:21.886617+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:21.886685+00:00", "trade", 6.8099, 1031.0]
["2026-09-02T15:38:21.888901+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:22.827723+00:00", "trade", 6.8117, 100.0]
["2026-09-02T15:38:22.977245+00:00", "trade", 6.805, 43.0]
["2026-09-02T15:38:23.533760+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:23.533825+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:23.614638+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:24.521112+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:26.039547+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:26.039639+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:26.039673+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:26.040160+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:26.040296+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:26.737467+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:29.019301+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:29.019376+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:29.020072+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:29.020128+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:29.481828+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:29.815801+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:38:29.973418+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:38:29.998083+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:30.216553+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:30.703864+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:38:31.208394+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:32.303121+00:00", "trade", 6.8155, 1.0]
["2026-09-02T15:38:32.538358+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:32.805801+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:38:33.024368+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:33.024452+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:33.027673+00:00", "trade", 6.805, 97.0]
["2026-09-02T15:38:33.027676+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:38:33.040023+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.040023+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.040299+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.040845+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.043752+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.044769+00:00", "trade", 6.805, 500.0]
["2026-09-02T15:38:33.044772+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:38:33.047313+00:00", "trade", 6.805, 40.0]
["2026-09-02T15:38:33.058552+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:33.058722+00:00", "trade", 6.805, 500.0]
["2026-09-02T15:38:33.059970+00:00", "trade", 6.8064, 51.0]
["2026-09-02T15:38:33.105086+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:38:33.524835+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:33.630770+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:35.803483+00:00", "trade", 6.805, 600.0]
["2026-09-02T15:38:36.522922+00:00", "trade", 6.8001, 30.0]
["2026-09-02T15:38:36.615059+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615069+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615080+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:36.615114+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615289+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615385+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615395+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615561+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:36.615600+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.615856+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.632155+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:36.632205+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:37.218727+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:37.320499+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:37.689613+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:37.912464+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:38.009941+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:38.211752+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:38.212454+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:38.284791+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:38.294625+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:39.230896+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:38:39.553323+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:41.521756+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:41.585648+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:41.610753+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:41.651069+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:41.707569+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:42.020700+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:42.101362+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:42.181573+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.214062+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.388463+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.388468+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.388708+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.706665+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.838951+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.838989+00:00", "trade", 6.8, 37.0]
["2026-09-02T15:38:43.839006+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.839056+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.839623+00:00", "trade", 6.805, 17.0]
["2026-09-02T15:38:43.855723+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:38:43.935917+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:43.935972+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:44.095161+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:45.060896+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:46.361460+00:00", "trade", 6.8067, 9.0]
["2026-09-02T15:38:46.373052+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.002960+00:00", "trade", 6.8067, 6.0]
["2026-09-02T15:38:47.004930+00:00", "trade", 6.8067, 1.0]
["2026-09-02T15:38:47.024287+00:00", "trade", 6.8, 41.0]
["2026-09-02T15:38:47.024347+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:38:47.024897+00:00", "trade", 6.8, 47.0]
["2026-09-02T15:38:47.030259+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:38:47.030259+00:00", "trade", 6.8, 191.0]
["2026-09-02T15:38:47.030283+00:00", "trade", 6.8, 9.0]
["2026-09-02T15:38:47.030287+00:00", "trade", 6.8, 400.0]
["2026-09-02T15:38:47.030287+00:00", "trade", 6.8, 196.0]
["2026-09-02T15:38:47.030289+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:38:47.030322+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030402+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030497+00:00", "trade", 6.8, 1700.0]
["2026-09-02T15:38:47.030500+00:00", "trade", 6.8, 1000.0]
["2026-09-02T15:38:47.030503+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030506+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:38:47.030506+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030509+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030512+00:00", "trade", 6.8, 2500.0]
["2026-09-02T15:38:47.030512+00:00", "trade", 6.8, 18.0]
["2026-09-02T15:38:47.030515+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030518+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030518+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030521+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030521+00:00", "trade", 6.8, 700.0]
["2026-09-02T15:38:47.030528+00:00", "trade", 6.8, 86.0]
["2026-09-02T15:38:47.030530+00:00", "trade", 6.8, 18.0]
["2026-09-02T15:38:47.030533+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030537+00:00", "trade", 6.8, 26.0]
["2026-09-02T15:38:47.030537+00:00", "trade", 6.8, 34.0]
["2026-09-02T15:38:47.030542+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030542+00:00", "trade", 6.8, 39.0]
["2026-09-02T15:38:47.030542+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030551+00:00", "trade", 6.8, 32.0]
["2026-09-02T15:38:47.030551+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030551+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:38:47.030551+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:38:47.030551+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:47.030568+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030569+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030573+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030582+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030582+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:47.030582+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030587+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030587+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030588+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030590+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030593+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030596+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030596+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030603+00:00", "trade", 6.8, 6.0]
["2026-09-02T15:38:47.030603+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030603+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030606+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030606+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030611+00:00", "trade", 6.8, 26.0]
["2026-09-02T15:38:47.030611+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030613+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030614+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030614+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030618+00:00", "trade", 6.8, 30.0]
["2026-09-02T15:38:47.030618+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030623+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030623+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030623+00:00", "trade", 6.8, 25.0]
["2026-09-02T15:38:47.030623+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030626+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:47.030626+00:00", "trade", 6.8, 22.0]
["2026-09-02T15:38:47.030626+00:00", "trade", 6.8, 8.0]
["2026-09-02T15:38:47.030626+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030629+00:00", "trade", 6.8, 6563.0]
["2026-09-02T15:38:47.030629+00:00", "trade", 6.8, 320.0]
["2026-09-02T15:38:47.030633+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030635+00:00", "trade", 6.8, 9000.0]
["2026-09-02T15:38:47.030635+00:00", "trade", 6.8, 19.0]
["2026-09-02T15:38:47.030638+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030641+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030644+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030648+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030648+00:00", "trade", 6.8, 118.0]
["2026-09-02T15:38:47.030650+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030656+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:38:47.030659+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030665+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030668+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030674+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030677+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030684+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030684+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030698+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030704+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:38:47.030707+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030707+00:00", "trade", 6.8, 944.0]
["2026-09-02T15:38:47.030708+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030713+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030719+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030722+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030729+00:00", "trade", 6.8, 21.0]
["2026-09-02T15:38:47.030734+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:38:47.030737+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030758+00:00", "trade", 6.8, 2173.0]
["2026-09-02T15:38:47.030761+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030765+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030768+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030770+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030770+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:38:47.030773+00:00", "trade", 6.8, 1017.0]
["2026-09-02T15:38:47.030777+00:00", "trade", 6.8, 30.0]
["2026-09-02T15:38:47.030777+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030780+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030784+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030786+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.030786+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030788+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:38:47.030791+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030791+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030791+00:00", "trade", 6.8, 40.0]
["2026-09-02T15:38:47.030795+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030795+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:47.030798+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:38:47.030798+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:38:47.030804+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:38:47.030804+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.030807+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030807+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030807+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030810+00:00", "trade", 6.8, 25.0]
["2026-09-02T15:38:47.030810+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030810+00:00", "trade", 6.8, 17.0]
["2026-09-02T15:38:47.030810+00:00", "trade", 6.8, 241.0]
["2026-09-02T15:38:47.030813+00:00", "trade", 6.8, 700.0]
["2026-09-02T15:38:47.030813+00:00", "trade", 6.8, 55.0]
["2026-09-02T15:38:47.030816+00:00", "trade", 6.8, 62.0]
["2026-09-02T15:38:47.030816+00:00", "trade", 6.8, 38.0]
["2026-09-02T15:38:47.030822+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:38:47.030822+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030822+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030825+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030825+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.030827+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.030827+00:00", "trade", 6.8, 46.0]
["2026-09-02T15:38:47.030839+00:00", "trade", 6.8, 59.0]
["2026-09-02T15:38:47.030857+00:00", "trade", 6.8, 268.0]
["2026-09-02T15:38:47.030857+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030860+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:38:47.030860+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:38:47.030869+00:00", "trade", 6.8, 4.0]
["2026-09-02T15:38:47.030872+00:00", "trade", 6.8, 90.0]
["2026-09-02T15:38:47.030899+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:38:47.030904+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030944+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030954+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030964+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030972+00:00", "trade", 6.8, 53.0]
["2026-09-02T15:38:47.030974+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030974+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030974+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.030978+00:00", "trade", 6.8, 53.0]
["2026-09-02T15:38:47.030994+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031004+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031004+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031009+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031014+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031044+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031089+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031099+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031104+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031109+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031154+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031159+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031164+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031215+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031215+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031224+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031229+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031280+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031290+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.031320+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.031390+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031475+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031495+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031510+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031545+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031625+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031642+00:00", "trade", 6.795, 279.0]
["2026-09-02T15:38:47.031799+00:00", "trade", 6.795, 279.0]
["2026-09-02T15:38:47.031801+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.031934+00:00", "trade", 6.795, 29.0]
["2026-09-02T15:38:47.031961+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032001+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032011+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032026+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032036+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032061+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032205+00:00", "trade", 6.8002, 67.0]
["2026-09-02T15:38:47.032267+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.032361+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.032388+00:00", "trade", 6.8, 53.0]
["2026-09-02T15:38:47.033152+00:00", "trade", 6.8, 130.0]
["2026-09-02T15:38:47.033411+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:38:47.033528+00:00", "trade", 6.8, 70.0]
["2026-09-02T15:38:47.033545+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.033669+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:38:47.033777+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.034060+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.034165+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:38:47.034292+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:38:47.034492+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.034529+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:38:47.034938+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.036246+00:00", "trade", 6.8, 6000.0]
["2026-09-02T15:38:47.036430+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:38:47.038852+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.038883+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.044008+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:38:47.044414+00:00", "trade", 6.8, 41.0]
["2026-09-02T15:38:47.052993+00:00", "trade", 6.795, 7.0]
["2026-09-02T15:38:47.062298+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.131393+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.131398+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.131408+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.216093+00:00", "trade", 6.795, 86.0]
["2026-09-02T15:38:47.232098+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.247923+00:00", "trade", 6.795, 5622.0]
["2026-09-02T15:38:47.249171+00:00", "trade", 6.7982, 71.0]
["2026-09-02T15:38:47.260931+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.497239+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:47.522374+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:48.030314+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:48.290699+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:48.837201+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:49.202591+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:51.473420+00:00", "trade", 6.795, 36.0]
["2026-09-02T15:38:52.067242+00:00", "trade", 6.8092, 100.0]
["2026-09-02T15:38:52.666187+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:38:55.042471+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:38:55.101370+00:00", "trade", 6.8055, 6.0]
["2026-09-02T15:38:56.311732+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:38:57.122641+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:57.123102+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:57.965218+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:58.018435+00:00", "trade", 6.795, 6.0]
["2026-09-02T15:38:59.236732+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.237253+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.524036+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.551637+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.552226+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:38:59.552584+00:00", "trade", 6.795, 48.0]
["2026-09-02T15:38:59.552713+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:38:59.552777+00:00", "trade", 6.795, 42.0]
["2026-09-02T15:38:59.553171+00:00", "trade", 6.795, 24.0]
["2026-09-02T15:38:59.553396+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.729295+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:38:59.998110+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:00.612161+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:00.689767+00:00", "trade", 6.8054, 117.0]
["2026-09-02T15:39:00.689824+00:00", "trade", 6.8054, 117.0]
["2026-09-02T15:39:00.689830+00:00", "trade", 6.8054, 8.0]
["2026-09-02T15:39:00.772846+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:00.993839+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:04.861772+00:00", "trade", 6.8088, 2.0]
["2026-09-02T15:39:05.275883+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:06.398604+00:00", "trade", 6.7976, 1.0]
["2026-09-02T15:39:06.398619+00:00", "trade", 6.7976, 1.0]
["2026-09-02T15:39:06.439345+00:00", "trade", 6.8092, 200.0]
["2026-09-02T15:39:08.743165+00:00", "trade", 6.8003, 31.0]
["2026-09-02T15:39:10.532764+00:00", "trade", 6.7986, 3.0]
["2026-09-02T15:39:11.578878+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:39:12.082481+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:39:12.082538+00:00", "trade", 6.795, 62.0]
["2026-09-02T15:39:12.823861+00:00", "trade", 6.795, 5.0]
["2026-09-02T15:39:13.306297+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:14.043137+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:14.043786+00:00", "trade", 6.8, 21.0]
["2026-09-02T15:39:15.116386+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:15.784973+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:17.640981+00:00", "trade", 6.8088, 17.0]
["2026-09-02T15:39:17.705688+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:17.794700+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:18.121129+00:00", "trade", 6.7977, 40.0]
["2026-09-02T15:39:18.122182+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:39:18.171319+00:00", "trade", 6.795, 19.0]
["2026-09-02T15:39:18.697419+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:19.727474+00:00", "trade", 6.7962, 10.0]
["2026-09-02T15:39:20.368454+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:20.425503+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:21.285014+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:21.948234+00:00", "trade", 6.795, 5.0]
["2026-09-02T15:39:22.485487+00:00", "trade", 6.7978, 100.0]
["2026-09-02T15:39:23.843288+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:23.882167+00:00", "trade", 6.8088, 29.0]
["2026-09-02T15:39:23.971794+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:24.491136+00:00", "trade", 6.79, 1000.0]
["2026-09-02T15:39:24.495562+00:00", "trade", 6.79, 1470.0]
["2026-09-02T15:39:24.824530+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:26.076659+00:00", "trade", 6.795, 20.0]
["2026-09-02T15:39:27.651619+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:27.667599+00:00", "trade", 6.795, 4.0]
["2026-09-02T15:39:27.667665+00:00", "trade", 6.795, 39.0]
["2026-09-02T15:39:27.714168+00:00", "trade", 6.7986, 2.0]
["2026-09-02T15:39:27.743678+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:28.552090+00:00", "trade", 6.7901, 5622.0]
["2026-09-02T15:39:29.327568+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:29.327974+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:29.998138+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:30.113821+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:30.898583+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:30.898693+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:31.734228+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:31.745943+00:00", "trade", 6.8038, 32.0]
["2026-09-02T15:39:32.395538+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:32.536294+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:32.839378+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:39:33.366657+00:00", "trade", 6.8084, 100.0]
["2026-09-02T15:39:33.700758+00:00", "trade", 6.795, 800.0]
["2026-09-02T15:39:33.980208+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:34.050206+00:00", "trade", 6.795, 732.0]
["2026-09-02T15:39:35.081738+00:00", "trade", 6.7911, 40.0]
["2026-09-02T15:39:35.254373+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:35.570856+00:00", "trade", 6.795, 30.0]
["2026-09-02T15:39:36.261048+00:00", "trade", 6.795, 5.0]
["2026-09-02T15:39:36.262515+00:00", "trade", 6.7952, 7.0]
["2026-09-02T15:39:36.264942+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:36.293648+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:36.469486+00:00", "trade", 6.795, 4925.0]
["2026-09-02T15:39:36.469888+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:36.471760+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:36.557097+00:00", "trade", 6.795, 6200.0]
["2026-09-02T15:39:36.668426+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:36.746769+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:36.787871+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:37.078401+00:00", "trade", 6.795, 42.0]
["2026-09-02T15:39:37.101249+00:00", "trade", 6.795, 11.0]
["2026-09-02T15:39:38.241649+00:00", "trade", 6.7974, 1.0]
["2026-09-02T15:39:38.616877+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:38.977349+00:00", "trade", 6.7935, 1000.0]
["2026-09-02T15:39:40.625687+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:41.907706+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:42.093945+00:00", "trade", 6.8011, 120.0]
["2026-09-02T15:39:42.527993+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:43.152894+00:00", "trade", 6.795, 73.0]
["2026-09-02T15:39:44.902482+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:39:44.999179+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.000011+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.852813+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.853083+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.853083+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.853735+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.853745+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.853860+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.944290+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:45.944631+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:46.014548+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:46.014613+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:46.116796+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:46.256565+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:39:46.494220+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:46.517295+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.084095+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.126922+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.372081+00:00", "trade", 6.8103, 100.0]
["2026-09-02T15:39:47.495161+00:00", "trade", 6.795, 5000.0]
["2026-09-02T15:39:47.495170+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.496443+00:00", "trade", 6.7949, 69.0]
["2026-09-02T15:39:47.504737+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.636534+00:00", "trade", 6.795, 5000.0]
["2026-09-02T15:39:47.636586+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.829381+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:47.829441+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021368+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021599+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021683+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.021683+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.021704+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.021704+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.021734+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021752+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.021752+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:39:48.021764+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021829+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021839+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:39:48.021845+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:39:48.021884+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021884+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021896+00:00", "trade", 6.795, 500.0]
["2026-09-02T15:39:48.021908+00:00", "trade", 6.795, 189.0]
["2026-09-02T15:39:48.021908+00:00", "trade", 6.795, 300.0]
["2026-09-02T15:39:48.021908+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:39:48.021908+00:00", "trade", 6.795, 300.0]
["2026-09-02T15:39:48.021908+00:00", "trade", 6.795, 261.0]
["2026-09-02T15:39:48.021909+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021914+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:39:48.021939+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021949+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.021974+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022004+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022028+00:00", "trade", 6.795, 339.0]
["2026-09-02T15:39:48.022095+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022106+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022107+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:39:48.022111+00:00", "trade", 6.8, 175.0]
["2026-09-02T15:39:48.022113+00:00", "trade", 6.8, 38.0]
["2026-09-02T15:39:48.022116+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:39:48.022119+00:00", "trade", 6.8, 4.0]
["2026-09-02T15:39:48.022134+00:00", "trade", 6.8, 137.0]
["2026-09-02T15:39:48.022200+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022264+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022335+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.022377+00:00", "trade", 6.8, 130.0]
["2026-09-02T15:39:48.022382+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.022386+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022387+00:00", "trade", 6.8, 31.0]
["2026-09-02T15:39:48.022387+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:39:48.022390+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022392+00:00", "trade", 6.8, 52.0]
["2026-09-02T15:39:48.022392+00:00", "trade", 6.8, 400.0]
["2026-09-02T15:39:48.022392+00:00", "trade", 6.8, 1000.0]
["2026-09-02T15:39:48.022395+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:39:48.022476+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022476+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022519+00:00", "trade", 6.8, 83.0]
["2026-09-02T15:39:48.022521+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022522+00:00", "trade", 6.8, 17.0]
["2026-09-02T15:39:48.022536+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022611+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022627+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:39:48.022636+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022645+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.022649+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.022651+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:39:48.022678+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022684+00:00", "trade", 6.8, 71.0]
["2026-09-02T15:39:48.022691+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022826+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022832+00:00", "trade", 6.8, 1283.0]
["2026-09-02T15:39:48.022832+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022832+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022832+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022832+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022835+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022836+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022836+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022838+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022838+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:39:48.022842+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022842+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022842+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:39:48.022844+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022844+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:39:48.022847+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.022847+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:39:48.022847+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:39:48.022847+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:39:48.022851+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:39:48.022851+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022866+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022871+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022877+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022902+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022907+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:39:48.022912+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.022927+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023007+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023052+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023072+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023192+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023348+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023749+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:39:48.023779+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023809+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023819+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023827+00:00", "trade", 6.8, 135.0]
["2026-09-02T15:39:48.023874+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.023944+00:00", "trade", 6.7971, 50.0]
["2026-09-02T15:39:48.024195+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.024275+00:00", "trade", 6.8, 400.0]
["2026-09-02T15:39:48.024275+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:39:48.024278+00:00", "trade", 6.8, 665.0]
["2026-09-02T15:39:48.024731+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.024746+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.033687+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.038774+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.038893+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:39:48.041957+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.063464+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:39:48.065343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.123090+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.123095+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.137635+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.274396+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.388623+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:48.564788+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:39:48.613095+00:00", "trade", 6.81, 22.0]
["2026-09-02T15:39:49.021741+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:50.013188+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:39:50.189670+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:39:50.239025+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:50.873617+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:51.855977+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:52.036061+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:53.951805+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:39:54.339272+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.466550+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.466565+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.466926+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.467146+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.468023+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.468089+00:00", "trade", 6.805, 28.0]
["2026-09-02T15:39:54.468159+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:39:54.468216+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:39:54.468679+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:39:54.468937+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:39:54.502571+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:54.721897+00:00", "trade", 6.8095, 100.0]
["2026-09-02T15:39:55.362510+00:00", "trade", 6.8071, 1000.0]
["2026-09-02T15:39:55.521793+00:00", "trade", 6.7955, 8.0]
["2026-09-02T15:39:55.761651+00:00", "trade", 6.7955, 5.0]
["2026-09-02T15:39:55.765226+00:00", "trade", 6.7955, 2.0]
["2026-09-02T15:39:55.766573+00:00", "trade", 6.7955, 1.0]
["2026-09-02T15:39:55.842667+00:00", "trade", 6.8, 7.0]
["2026-09-02T15:39:55.842700+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:39:55.842730+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:39:56.281048+00:00", "trade", 6.7955, 2.0]
["2026-09-02T15:39:56.282371+00:00", "trade", 6.7955, 1.0]
["2026-09-02T15:39:57.555347+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:57.841789+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:58.486549+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:39:58.821854+00:00", "trade", 6.8095, 15.0]
["2026-09-02T15:39:59.180298+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:59.297747+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:59.403464+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:39:59.560467+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:39:59.998166+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:00.605991+00:00", "trade", 6.8095, 723.0]
["2026-09-02T15:40:02.002223+00:00", "trade", 6.7982, 67.0]
["2026-09-02T15:40:02.565483+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:40:03.964159+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:05.005233+00:00", "trade", 6.799, 236.0]
["2026-09-02T15:40:05.224474+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:07.356523+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:07.376688+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:40:07.380020+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:07.389035+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:07.696590+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:40:07.699179+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:08.514731+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.515724+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.515784+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.521477+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.636802+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.656569+00:00", "trade", 6.805, 234.0]
["2026-09-02T15:40:08.811543+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:08.930381+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.120270+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:40:10.121088+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.123022+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.124014+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.129457+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.210591+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.587268+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:10.618121+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.100788+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.103184+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.103194+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.103530+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.104347+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.104973+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.124966+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.305711+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:12.743118+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:13.186565+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:13.475427+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:14.028981+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:14.452981+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:14.734591+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:14.921913+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:14.921973+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.239835+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.341743+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.341873+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.341953+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.343116+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.343196+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.343798+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.350398+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.352278+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.394232+00:00", "trade", 6.8066, 21.0]
["2026-09-02T15:40:15.493745+00:00", "trade", 6.8079, 4383.0]
["2026-09-02T15:40:15.711624+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.762665+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.762735+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.768153+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.768213+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.844801+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.872176+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:15.942584+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:16.049158+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:16.309805+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:40:16.710528+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.419411+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.481093+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.481845+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.482171+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.482351+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.482361+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.482432+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:17.987612+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:40:18.133512+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:18.150713+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:18.151024+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:18.152498+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:18.224173+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:19.450155+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:19.519088+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:19.540354+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:20.246516+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:20.252550+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:20.371428+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:20.371492+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:40:20.382209+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:20.847484+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:40:21.728881+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.175152+00:00", "trade", 6.8066, 33.0]
["2026-09-02T15:40:22.282500+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.341175+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.341193+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:40:22.341260+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.341395+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.381393+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:40:22.381451+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.381461+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:22.382268+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:23.107959+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:24.257474+00:00", "trade", 6.8078, 4383.0]
["2026-09-02T15:40:24.891219+00:00", "trade", 6.8068, 28.0]
["2026-09-02T15:40:26.151022+00:00", "trade", 6.7984, 26.0]
["2026-09-02T15:40:26.549313+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:26.631100+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:26.631168+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:28.700972+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:40:29.181084+00:00", "trade", 6.8088, 100.0]
["2026-09-02T15:40:29.821387+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:29.901849+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:29.998193+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:31.159138+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:31.160158+00:00", "trade", 6.81, 27.0]
["2026-09-02T15:40:31.160311+00:00", "trade", 6.81, 44.0]
["2026-09-02T15:40:31.356844+00:00", "trade", 6.805, 588.0]
["2026-09-02T15:40:31.357245+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:31.548927+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:40:31.623911+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:40:31.632215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:31.659776+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:31.676461+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:31.852871+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:32.762332+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:32.767865+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:32.768326+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:32.832484+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:33.676244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:33.789549+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:40:34.409647+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:40:34.410901+00:00", "trade", 6.8075, 62.0]
["2026-09-02T15:40:35.322895+00:00", "trade", 6.8008, 2.0]
["2026-09-02T15:40:35.326038+00:00", "trade", 6.8008, 2.0]
["2026-09-02T15:40:35.328028+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:35.329493+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:35.330834+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:35.332602+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:35.333465+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:35.334861+00:00", "trade", 6.8008, 1.0]
["2026-09-02T15:40:36.287813+00:00", "trade", 6.8067, 100.0]
["2026-09-02T15:40:37.390542+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:40:38.546014+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:40:38.546017+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:40:38.546020+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:40:38.546081+00:00", "trade", 6.805, 290.0]
["2026-09-02T15:40:38.546081+00:00", "trade", 6.805, 500.0]
["2026-09-02T15:40:38.733976+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:38.846800+00:00", "trade", 6.805, 18.0]
["2026-09-02T15:40:38.846865+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:39.468859+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:40:39.468910+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:40:39.469006+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:40:40.442701+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:41.497130+00:00", "trade", 6.8084, 4383.0]
["2026-09-02T15:40:41.851637+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:41.969643+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.214216+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.214296+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.214356+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.214366+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.564460+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.564465+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:42.564746+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:44.462433+00:00", "trade", 6.81, 14.0]
["2026-09-02T15:40:45.010395+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:40:45.083328+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:40:45.260305+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:40:45.847538+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:40:47.158826+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:40:47.271111+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:47.271236+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.546058+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.546163+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.760017+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.760067+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.762011+00:00", "trade", 6.805, 700.0]
["2026-09-02T15:40:48.763695+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:40:48.764688+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:48.764760+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:40:48.765932+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:40:48.794670+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:49.176534+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:49.176905+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:49.176965+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:50.250340+00:00", "trade", 6.8001, 256.0]
["2026-09-02T15:40:50.448875+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:50.456189+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:40:50.535441+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:50.778284+00:00", "trade", 6.8001, 111.0]
["2026-09-02T15:40:50.778323+00:00", "trade", 6.8001, 174.0]
["2026-09-02T15:40:51.056893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.056943+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.264262+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.281233+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.522563+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.553852+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.553992+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.554058+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.554178+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:51.793819+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:52.858137+00:00", "trade", 6.8065, 10.0]
["2026-09-02T15:40:52.977350+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:40:53.314821+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:53.531954+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:53.532019+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:53.532054+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:53.799150+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:53.929100+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:54.243161+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:54.512055+00:00", "trade", 6.8049, 29.0]
["2026-09-02T15:40:54.945318+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:56.861194+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:56.861194+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:56.861249+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:56.861279+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:56.861314+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:57.471933+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:57.476178+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:57.747560+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:57.762881+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:57.927498+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:40:58.309944+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:58.310117+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:40:58.695638+00:00", "trade", 6.8001, 3.0]
["2026-09-02T15:40:58.896685+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:40:59.198595+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:40:59.696086+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.696146+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.696171+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.983997+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.984338+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.984398+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.984518+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:40:59.998216+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.028458+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.113660+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:41:00.530885+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.530940+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.642360+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.702924+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.762080+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:00.762161+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:01.053377+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:41:01.288178+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:01.806127+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:01.806413+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:01.806463+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:02.406888+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:02.406993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:02.407058+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:02.407134+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:02.407414+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:03.560683+00:00", "trade", 6.8073, 2.0]
["2026-09-02T15:41:04.412703+00:00", "trade", 6.8069, 34.0]
["2026-09-02T15:41:04.828575+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:41:04.976439+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:04.976489+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:05.075249+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:05.511896+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:06.035398+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:06.130919+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:06.131670+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:06.133354+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:07.309963+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:07.797924+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:07.888779+00:00", "trade", 6.81, 26.0]
["2026-09-02T15:41:07.888841+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:07.889257+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:08.919261+00:00", "trade", 6.81, 195.0]
["2026-09-02T15:41:08.999769+00:00", "trade", 6.8077, 14.0]
["2026-09-02T15:41:09.000127+00:00", "trade", 6.8077, 1.0]
["2026-09-02T15:41:09.131849+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:41:09.370642+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:10.287006+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:41:10.643042+00:00", "trade", 6.8005, 1.0]
["2026-09-02T15:41:11.292097+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:11.292157+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:11.293311+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:41:11.305980+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:11.336999+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:11.562060+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:12.435651+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:12.532953+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:12.533017+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:41:13.721565+00:00", "trade", 6.8081, 11.0]
["2026-09-02T15:41:13.974843+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:15.105109+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:15.105184+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:15.105250+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:16.390285+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:16.390767+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:16.743673+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:41:16.802853+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:18.058840+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:18.059456+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:18.059732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:18.670652+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:18.670732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:19.199642+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:19.199702+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:19.285677+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:19.721285+00:00", "trade", 6.8069, 2.0]
["2026-09-02T15:41:19.722346+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:41:19.724893+00:00", "trade", 6.8069, 1.0]
["2026-09-02T15:41:19.726508+00:00", "trade", 6.8069, 4.0]
["2026-09-02T15:41:20.233039+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:20.449314+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:20.450311+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:22.957232+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:23.091520+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:23.108210+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:23.297487+00:00", "trade", 6.81, 859.0]
["2026-09-02T15:41:23.673689+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:23.823130+00:00", "trade", 6.805, 25.0]
["2026-09-02T15:41:24.482853+00:00", "trade", 6.8006, 15.0]
["2026-09-02T15:41:24.584704+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:24.584764+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:24.585235+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:24.585285+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:24.965080+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:24.965150+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:25.498746+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:25.805391+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:26.169336+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:41:26.641554+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:26.930446+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:26.994128+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:27.077356+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:27.697360+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:28.181369+00:00", "trade", 6.808, 20.0]
["2026-09-02T15:41:29.348100+00:00", "trade", 6.805, 600.0]
["2026-09-02T15:41:29.634959+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:29.913702+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:41:29.998243+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:30.132203+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:31.189723+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:41:32.962535+00:00", "trade", 6.8073, 1.0]
["2026-09-02T15:41:34.003043+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:34.150199+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:34.240661+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:41:34.414700+00:00", "trade", 6.8059, 29.0]
["2026-09-02T15:41:34.610415+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:35.428227+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.428493+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.428563+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.684899+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:35.685029+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.685089+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.784240+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.787438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:35.834538+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:41:35.847328+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:41:36.526724+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:36.526789+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:36.527135+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:36.527200+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:37.148355+00:00", "trade", 6.8051, 100.0]
["2026-09-02T15:41:38.446307+00:00", "trade", 6.8051, 30.0]
["2026-09-02T15:41:38.769896+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:41:38.823986+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:41:39.203625+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:39.633464+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:39.633478+00:00", "trade", 6.805, 23.0]
["2026-09-02T15:41:39.633484+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:39.633514+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:39.633532+00:00", "trade", 6.805, 677.0]
["2026-09-02T15:41:39.633569+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.221028+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.221093+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.239512+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.239680+00:00", "trade", 6.805, 272.0]
["2026-09-02T15:41:40.239941+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:41:40.241993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.242053+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.243890+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:41:40.253747+00:00", "trade", 6.805, 195.0]
["2026-09-02T15:41:40.451247+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.676167+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.684033+00:00", "trade", 6.8073, 100.0]
["2026-09-02T15:41:40.867909+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.867975+00:00", "trade", 6.8023, 10.0]
["2026-09-02T15:41:40.868044+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:40.868339+00:00", "trade", 6.8023, 1.0]
["2026-09-02T15:41:41.253046+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:41.295523+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:42.877837+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:42.908317+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:43.305500+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:43.306127+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:43.306150+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:41:43.306187+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:43.306390+00:00", "trade", 6.81, 89.0]
["2026-09-02T15:41:43.306447+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:41:43.306526+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:43.346491+00:00", "trade", 6.81, 255.0]
["2026-09-02T15:41:44.428558+00:00", "trade", 6.8077, 17.0]
["2026-09-02T15:41:44.557659+00:00", "trade", 6.8099, 15.0]
["2026-09-02T15:41:44.557671+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:41:44.557806+00:00", "trade", 6.8099, 785.0]
["2026-09-02T15:41:44.825982+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:41:44.855801+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:41:45.524299+00:00", "trade", 6.81, 28.0]
["2026-09-02T15:41:46.518236+00:00", "trade", 6.8072, 27.0]
["2026-09-02T15:41:49.097127+00:00", "trade", 6.802, 1.0]
["2026-09-02T15:41:49.098150+00:00", "trade", 6.81, 19.0]
["2026-09-02T15:41:49.845108+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:41:51.555134+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:41:52.421074+00:00", "trade", 6.8017, 5.0]
["2026-09-02T15:41:53.013334+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:53.831688+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:54.880536+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:55.138103+00:00", "trade", 6.8077, 1.0]
["2026-09-02T15:41:55.139277+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:55.139459+00:00", "trade", 6.805, 150.0]
["2026-09-02T15:41:55.263122+00:00", "trade", 6.805, 75.0]
["2026-09-02T15:41:57.037454+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:57.811753+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:41:57.840934+00:00", "trade", 6.8071, 16.0]
["2026-09-02T15:41:58.202925+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:41:58.462563+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:41:58.849245+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:41:58.850352+00:00", "trade", 6.8, 419.0]
["2026-09-02T15:41:59.760269+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:41:59.998272+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:42:00.088765+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:42:00.099864+00:00", "trade", 6.81, 140.0]
["2026-09-02T15:42:00.099870+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:42:00.099873+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099873+00:00", "trade", 6.81, 56.0]
["2026-09-02T15:42:00.099931+00:00", "trade", 6.81, 298.0]
["2026-09-02T15:42:00.099933+00:00", "trade", 6.81, 168.0]
["2026-09-02T15:42:00.099938+00:00", "trade", 6.81, 1700.0]
["2026-09-02T15:42:00.099938+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:42:00.099942+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099942+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:42:00.099947+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:42:00.099947+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:42:00.099948+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:42:00.099953+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099953+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:42:00.099953+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:42:00.099958+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099958+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:42:00.099958+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099958+00:00", "trade", 6.81, 59.0]
["2026-09-02T15:42:00.099958+00:00", "trade", 6.81, 38.0]
["2026-09-02T15:42:00.099961+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:42:00.099961+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099966+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:42:00.099966+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:42:00.099966+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099966+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099970+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:42:00.099970+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099973+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099973+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099975+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:42:00.099975+00:00", "trade", 6.81, 1000.0]
["2026-09-02T15:42:00.099975+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099979+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099979+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.099984+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:42:00.099994+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:42:00.100056+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:42:00.100089+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100099+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100099+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100104+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100104+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100104+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100104+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100105+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.100109+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100114+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100114+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100114+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100124+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100124+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100129+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100199+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100199+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100204+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100209+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100214+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:42:00.100254+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100264+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100264+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100289+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100419+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100465+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100465+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100530+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100580+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100580+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100585+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100590+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100625+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100630+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100670+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100685+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100700+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.100906+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101052+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.101112+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:42:00.101136+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101136+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101161+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101181+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101266+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.101575+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:42:00.101667+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.103016+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.103437+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.104161+00:00", "trade", 6.8123, 1.0]
["2026-09-02T15:42:00.104233+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.105902+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.106138+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.108298+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.207109+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.207169+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.207174+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.207625+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.207640+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.358859+00:00", "trade", 6.815, 9.0]
["2026-09-02T15:42:00.400635+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:00.663020+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:01.982685+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:42:02.001678+00:00", "trade", 6.8078, 13.0]
["2026-09-02T15:42:02.283399+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:02.574594+00:00", "trade", 6.8152, 4383.0]
["2026-09-02T15:42:02.575848+00:00", "trade", 6.8106, 63.0]
["2026-09-02T15:42:02.994207+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:42:03.120905+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:42:03.378336+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:42:03.396424+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:42:03.415270+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:03.531280+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:42:03.536272+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:03.536299+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:03.621174+00:00", "trade", 6.8054, 81.0]
["2026-09-02T15:42:03.656775+00:00", "trade", 6.8101, 800.0]
["2026-09-02T15:42:04.052208+00:00", "trade", 6.8091, 3.0]
["2026-09-02T15:42:04.158661+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:04.885183+00:00", "trade", 6.8101, 600.0]
["2026-09-02T15:42:05.150779+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:05.158678+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:05.405471+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:05.414492+00:00", "trade", 6.8191, 500.0]
["2026-09-02T15:42:05.699893+00:00", "trade", 6.8135, 4383.0]
["2026-09-02T15:42:05.800426+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:05.849563+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:05.957032+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:06.597139+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:07.028364+00:00", "trade", 6.8079, 100.0]
["2026-09-02T15:42:07.406413+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:42:08.808926+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:09.768237+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:10.087428+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:11.027142+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:42:12.566990+00:00", "trade", 6.8159, 4383.0]
["2026-09-02T15:42:13.087719+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:13.087869+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:13.179423+00:00", "trade", 6.8199, 333.0]
["2026-09-02T15:42:13.179433+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:13.179498+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:13.179553+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:13.181624+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:13.182827+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:42:13.261543+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:14.650298+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:42:14.650364+00:00", "trade", 6.815, 18.0]
["2026-09-02T15:42:14.650421+00:00", "trade", 6.815, 27.0]
["2026-09-02T15:42:16.816165+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:17.393697+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:42:17.608587+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:17.718524+00:00", "trade", 6.8177, 10.0]
["2026-09-02T15:42:18.784709+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:18.869362+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:19.774456+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:19.774817+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:19.914129+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:20.283268+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:20.283508+00:00", "trade", 6.82, 61.0]
["2026-09-02T15:42:20.283535+00:00", "trade", 6.815, 61.0]
["2026-09-02T15:42:20.284558+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:42:20.557593+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:42:21.200269+00:00", "trade", 6.8199, 700.0]
["2026-09-02T15:42:22.361713+00:00", "trade", 6.8081, 11.0]
["2026-09-02T15:42:22.987916+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:42:23.180454+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:23.193254+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:23.196262+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:23.196327+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:24.517018+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:25.486672+00:00", "trade", 6.8027, 51.0]
["2026-09-02T15:42:25.487489+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:25.487850+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:25.609580+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:25.966742+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:25.968191+00:00", "trade", 6.815, 25.0]
["2026-09-02T15:42:25.968257+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:42:26.243199+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:26.562611+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:42:26.858916+00:00", "trade", 6.8122, 100.0]
["2026-09-02T15:42:29.847420+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:29.849890+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:29.998289+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:31.140715+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:32.577707+00:00", "trade", 6.8148, 49.0]
["2026-09-02T15:42:32.644697+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:32.650376+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:32.786836+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:36.339018+00:00", "trade", 6.8177, 7.0]
["2026-09-02T15:42:36.372612+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:36.372742+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:36.422614+00:00", "trade", 6.815, 31.0]
["2026-09-02T15:42:37.771990+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:37.781824+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:38.497138+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:42:38.851702+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:38.968240+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:38.985786+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:39.983982+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:42:40.381126+00:00", "trade", 6.82, 5.0]
["2026-09-02T15:42:40.383237+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:42:41.179155+00:00", "trade", 6.8188, 1.0]
["2026-09-02T15:42:41.234397+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:41.414718+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:42:41.993458+00:00", "trade", 6.815, 800.0]
["2026-09-02T15:42:43.404687+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:42:43.583477+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:43.634985+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:43.957173+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:44.021010+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:44.021624+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:42:44.983297+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:46.031089+00:00", "trade", 6.8132, 32.0]
["2026-09-02T15:42:46.942926+00:00", "trade", 6.808, 100.0]
["2026-09-02T15:42:48.548594+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.676474+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.778279+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:42:48.818397+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.818577+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.898466+00:00", "trade", 6.8033, 100.0]
["2026-09-02T15:42:48.904021+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.907073+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:48.965385+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:50.344331+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:50.374052+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:50.720991+00:00", "trade", 6.8077, 11.0]
["2026-09-02T15:42:50.722022+00:00", "trade", 6.82, 22.0]
["2026-09-02T15:42:50.784631+00:00", "trade", 6.8112, 535.0]
["2026-09-02T15:42:50.784667+00:00", "trade", 6.8112, 294.0]
["2026-09-02T15:42:50.847469+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:42:51.164186+00:00", "trade", 6.8132, 100.0]
["2026-09-02T15:42:53.008028+00:00", "trade", 6.815, 29.0]
["2026-09-02T15:42:53.627682+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:53.627802+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:53.699679+00:00", "trade", 6.82, 13.0]
["2026-09-02T15:42:53.807646+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:53.807711+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:53.931626+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:54.265331+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:54.265521+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:55.500608+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:56.772713+00:00", "trade", 6.8186, 3.0]
["2026-09-02T15:42:57.043541+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:42:57.360096+00:00", "trade", 6.8177, 5.0]
["2026-09-02T15:42:57.667976+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:57.802706+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:42:58.128197+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:58.263795+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:58.263860+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:58.263995+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:58.394982+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:58.878088+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:42:59.162403+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:42:59.998326+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:00.211064+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:43:00.364282+00:00", "trade", 6.815, 33.0]
["2026-09-02T15:43:00.371740+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:43:00.371740+00:00", "trade", 6.815, 67.0]
["2026-09-02T15:43:00.658401+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:01.218122+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:01.421706+00:00", "trade", 6.8077, 100.0]
["2026-09-02T15:43:01.560222+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:01.825689+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:02.209946+00:00", "trade", 6.81, 60.0]
["2026-09-02T15:43:02.251704+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:43:02.579704+00:00", "trade", 6.8156, 6.0]
["2026-09-02T15:43:02.739297+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:43:03.321616+00:00", "trade", 6.8077, 100.0]
["2026-09-02T15:43:03.346594+00:00", "trade", 6.8034, 42.0]
["2026-09-02T15:43:03.480328+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:03.866911+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:03.991533+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:04.248676+00:00", "trade", 6.8199, 10.0]
["2026-09-02T15:43:06.530427+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:43:06.530516+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:06.710226+00:00", "trade", 6.8199, 1.0]
["2026-09-02T15:43:07.318011+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:07.441556+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:08.062748+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:43:08.687664+00:00", "trade", 6.816, 700.0]
["2026-09-02T15:43:08.688065+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:09.024394+00:00", "trade", 6.815, 33.0]
["2026-09-02T15:43:09.182925+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:43:09.769418+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:10.119347+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:43:10.664374+00:00", "trade", 6.8039, 15.0]
["2026-09-02T15:43:11.226631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:13.907876+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:13.907893+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:14.038544+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:14.611308+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:14.638854+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:15.924618+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:16.395488+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:16.499631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:16.598582+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:16.760262+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:16.983803+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:43:16.984160+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:16.984928+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:43:18.172983+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:19.316766+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:19.431120+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:19.432455+00:00", "trade", 6.82, 542.0]
["2026-09-02T15:43:19.433408+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:43:19.690396+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:19.782375+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:19.829733+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.249919+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.250245+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.280574+00:00", "trade", 6.815, 47.0]
["2026-09-02T15:43:20.280637+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.286516+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.371128+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.372235+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.404948+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.483596+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:20.703159+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:43:20.850341+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:21.159040+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:21.394836+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:21.781622+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:21.821483+00:00", "trade", 6.8077, 100.0]
["2026-09-02T15:43:21.957756+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:43:22.131441+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:22.199443+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:22.199593+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:22.199655+00:00", "trade", 6.82, 712.0]
["2026-09-02T15:43:22.199664+00:00", "trade", 6.815, 712.0]
["2026-09-02T15:43:22.199845+00:00", "trade", 6.815, 4288.0]
["2026-09-02T15:43:22.225500+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:22.274827+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:22.274882+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:23.594916+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:23.595012+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:23.595067+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:24.246956+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:25.252419+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:25.362346+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:26.773231+00:00", "trade", 6.8186, 5.0]
["2026-09-02T15:43:26.774259+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:43:27.483058+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:27.740716+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:28.394168+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:29.405822+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:29.405893+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:29.635665+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:29.998349+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:30.089620+00:00", "trade", 6.815, 6.0]
["2026-09-02T15:43:31.520996+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:31.751424+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:31.796322+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:31.923554+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:43:32.581704+00:00", "trade", 6.8157, 31.0]
["2026-09-02T15:43:32.933909+00:00", "trade", 6.8177, 2.0]
["2026-09-02T15:43:33.041783+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.042816+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.082525+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.082595+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.254082+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:33.348133+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.387377+00:00", "trade", 6.8078, 200.0]
["2026-09-02T15:43:33.477982+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:33.947155+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:34.046993+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:34.366813+00:00", "trade", 6.8199, 3.0]
["2026-09-02T15:43:34.373396+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:43:34.591265+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:34.697808+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:34.755868+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:43:34.757308+00:00", "trade", 6.815, 45.0]
["2026-09-02T15:43:34.757375+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:34.790231+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:43:34.796693+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:34.888978+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:35.839652+00:00", "trade", 6.8078, 50.0]
["2026-09-02T15:43:35.841718+00:00", "trade", 6.8078, 23.0]
["2026-09-02T15:43:35.843177+00:00", "trade", 6.8078, 7.0]
["2026-09-02T15:43:36.036270+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:36.037764+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:43:36.462941+00:00", "trade", 6.8132, 8.0]
["2026-09-02T15:43:36.960936+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:43:36.961559+00:00", "trade", 6.82, 27.0]
["2026-09-02T15:43:37.104348+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:43:37.365091+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:37.737678+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:37.815479+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.021078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.316728+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.521440+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.582155+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.765762+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:38.922771+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:39.088561+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:40.289326+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:40.289386+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:40.521705+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:40.735362+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:40.864140+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:40.887621+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.074953+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.075028+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.075078+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.654052+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.811808+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.818108+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.894505+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:41.900118+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.147191+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.420377+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.470958+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:43:42.471033+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.471038+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.471038+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:42.524578+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:43:42.526124+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:43:44.277837+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:44.316980+00:00", "trade", 6.8178, 100.0]
["2026-09-02T15:43:44.360273+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:44.722174+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:43:45.409196+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:47.187386+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:47.713330+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:48.096572+00:00", "trade", 6.8177, 4.0]
["2026-09-02T15:43:49.042766+00:00", "trade", 6.8078, 10.0]
["2026-09-02T15:43:49.048681+00:00", "trade", 6.815, 1150.0]
["2026-09-02T15:43:49.048690+00:00", "trade", 6.815, 1150.0]
["2026-09-02T15:43:49.048735+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:49.048776+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:49.078301+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:49.078306+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:49.078449+00:00", "trade", 6.82, 300.0]
["2026-09-02T15:43:49.078556+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:49.097761+00:00", "trade", 6.815, 37.0]
["2026-09-02T15:43:49.097828+00:00", "trade", 6.815, 43.0]
["2026-09-02T15:43:50.096351+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:50.096436+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:51.518814+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:51.521596+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:51.521671+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:51.884695+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:52.133859+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:52.174179+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:43:52.262854+00:00", "trade", 6.8156, 29.0]
["2026-09-02T15:43:52.433369+00:00", "trade", 6.8199, 2.0]
["2026-09-02T15:43:53.198235+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:43:53.472959+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:53.536154+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:53.710013+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:54.395371+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:54.554079+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:55.050963+00:00", "trade", 6.8049, 100.0]
["2026-09-02T15:43:56.475109+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:57.522123+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:57.628721+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:43:57.663460+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:58.778125+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:43:58.824014+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:43:59.998367+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:00.118132+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:44:01.497357+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:01.654227+00:00", "trade", 6.8036, 100.0]
["2026-09-02T15:44:01.778597+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:02.116261+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:02.164641+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:02.164702+00:00", "trade", 6.8199, 1800.0]
["2026-09-02T15:44:02.583705+00:00", "trade", 6.8172, 21.0]
["2026-09-02T15:44:03.197900+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:44:03.908731+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:03.908961+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:04.501369+00:00", "trade", 6.8107, 4.0]
["2026-09-02T15:44:05.036432+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:05.036537+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:06.298540+00:00", "trade", 6.815, 225.0]
["2026-09-02T15:44:06.299984+00:00", "trade", 6.815, 40.0]
["2026-09-02T15:44:06.300038+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:44:06.300057+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.185370+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.461714+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.467628+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.467643+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.881484+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.883757+00:00", "trade", 6.8186, 107.0]
["2026-09-02T15:44:07.884681+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:07.884752+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:44:09.897101+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:44:10.022152+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:10.022203+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:10.022247+00:00", "trade", 6.82, 25.0]
["2026-09-02T15:44:10.022669+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:10.022684+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:10.022686+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:44:10.034843+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:10.082679+00:00", "trade", 6.82, 4.0]
["2026-09-02T15:44:10.084158+00:00", "trade", 6.815, 38.0]
["2026-09-02T15:44:10.121875+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:11.507337+00:00", "trade", 6.8114, 1.0]
["2026-09-02T15:44:12.022166+00:00", "trade", 6.8114, 20.0]
["2026-09-02T15:44:12.081437+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.082818+00:00", "trade", 6.8114, 9.0]
["2026-09-02T15:44:12.400041+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.400101+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.400152+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.400347+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.595201+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.595266+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:12.595552+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:13.684616+00:00", "trade", 6.8101, 20.0]
["2026-09-02T15:44:13.686881+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:44:13.758427+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:44:13.758497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:13.758512+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:14.794304+00:00", "trade", 6.82, 200.0]
["2026-09-02T15:44:14.971381+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:15.021054+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:15.175788+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:15.432048+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:15.607852+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:16.047383+00:00", "trade", 6.8109, 11.0]
["2026-09-02T15:44:16.440681+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:16.448806+00:00", "trade", 6.81, 600.0]
["2026-09-02T15:44:16.450340+00:00", "trade", 6.815, 37.0]
["2026-09-02T15:44:16.450404+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:16.751456+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:17.370856+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:17.623067+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:17.623132+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:18.737585+00:00", "trade", 6.815, 97.0]
["2026-09-02T15:44:18.844948+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:18.861046+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:19.158458+00:00", "trade", 6.815, 3000.0]
["2026-09-02T15:44:19.182035+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:19.195412+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:19.276468+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:44:19.376128+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:20.092529+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:20.776964+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:20.787409+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:22.383592+00:00", "trade", 6.815, 38.0]
["2026-09-02T15:44:22.389721+00:00", "trade", 6.8186, 10.0]
["2026-09-02T15:44:22.502409+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:22.672175+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:44:23.072628+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:24.224069+00:00", "trade", 6.815, 28.0]
["2026-09-02T15:44:24.515479+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.023023+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.346634+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.579604+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.584390+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.846407+00:00", "trade", 6.8177, 25.0]
["2026-09-02T15:44:25.965904+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:25.979351+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:26.350786+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:26.415659+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:44:26.842101+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:27.224616+00:00", "trade", 6.815, 10.0]
["2026-09-02T15:44:27.645643+00:00", "trade", 6.8055, 13.0]
["2026-09-02T15:44:28.691716+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:44:29.349749+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:29.431599+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:29.998394+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:30.802987+00:00", "trade", 6.815, 800.0]
["2026-09-02T15:44:30.806234+00:00", "trade", 6.815, 17.0]
["2026-09-02T15:44:31.563297+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:31.563863+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:31.564364+00:00", "trade", 6.82, 100.0]
["2026-09-02T15:44:31.564444+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:31.572219+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:44:31.766892+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:31.882137+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:44:32.585702+00:00", "trade", 6.8148, 23.0]
["2026-09-02T15:44:32.802040+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:44:33.256555+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:33.395822+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:33.739550+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:34.418327+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:34.554486+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:34.557764+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:35.384586+00:00", "trade", 6.815, 98.0]
["2026-09-02T15:44:35.390522+00:00", "trade", 6.8159, 4.0]
["2026-09-02T15:44:36.341597+00:00", "trade", 6.8158, 22.0]
["2026-09-02T15:44:36.422523+00:00", "trade", 6.82, 11.0]
["2026-09-02T15:44:36.422556+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:44:38.634400+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:44:38.672431+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:44:39.330026+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:39.330097+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.137034+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.272461+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.467353+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:44:40.467405+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.468092+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.539124+00:00", "trade", 6.815, 7.0]
["2026-09-02T15:44:40.634935+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.635000+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:40.815104+00:00", "trade", 6.8118, 27.0]
["2026-09-02T15:44:41.177939+00:00", "trade", 6.8177, 19.0]
["2026-09-02T15:44:41.178303+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:44:41.184314+00:00", "trade", 6.8158, 292.0]
["2026-09-02T15:44:42.390140+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:42.392942+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:42.393891+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:44:42.393955+00:00", "trade", 6.815, 8.0]
["2026-09-02T15:44:42.394015+00:00", "trade", 6.815, 38.0]
["2026-09-02T15:44:42.394613+00:00", "trade", 6.815, 9.0]
["2026-09-02T15:44:42.523413+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:44:42.525392+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:45.717726+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:44:47.126230+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:44:47.942927+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:47.943287+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:48.972354+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:49.067525+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:49.599733+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:44:49.881739+00:00", "trade", 6.8077, 42.0]
["2026-09-02T15:44:51.913119+00:00", "trade", 6.8056, 200.0]
["2026-09-02T15:44:53.849994+00:00", "trade", 6.815, 16.0]
["2026-09-02T15:44:53.851025+00:00", "trade", 6.82, 30.0]
["2026-09-02T15:44:53.851173+00:00", "trade", 6.815, 29.0]
["2026-09-02T15:44:54.447511+00:00", "trade", 6.82, 1.0]
["2026-09-02T15:44:54.960863+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:44:55.082248+00:00", "trade", 6.8077, 100.0]
["2026-09-02T15:44:55.438982+00:00", "trade", 6.8186, 2.0]
["2026-09-02T15:44:55.777748+00:00", "trade", 6.8109, 100.0]
["2026-09-02T15:44:56.302846+00:00", "trade", 6.8077, 62.0]
["2026-09-02T15:44:56.376940+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:44:56.487005+00:00", "trade", 6.815, 399.0]
["2026-09-02T15:44:56.493449+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:44:59.998422+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:01.940856+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:45:02.587705+00:00", "trade", 6.8148, 4.0]
["2026-09-02T15:45:02.933794+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:02.935854+00:00", "trade", 6.815, 11.0]
["2026-09-02T15:45:02.935857+00:00", "trade", 6.815, 71.0]
["2026-09-02T15:45:02.935860+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:02.961923+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:45:02.963144+00:00", "trade", 6.815, 126.0]
["2026-09-02T15:45:04.549407+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:05.143177+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:45:05.144470+00:00", "trade", 6.815, 174.0]
["2026-09-02T15:45:05.144870+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:05.422982+00:00", "trade", 6.815, 5000.0]
["2026-09-02T15:45:05.953990+00:00", "trade", 6.815, 300.0]
["2026-09-02T15:45:05.954056+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:06.118770+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.118785+00:00", "trade", 6.81, 69.0]
["2026-09-02T15:45:06.118795+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.118810+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.118820+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.118875+00:00", "trade", 6.81, 31.0]
["2026-09-02T15:45:06.119166+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.266903+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.267291+00:00", "trade", 6.81, 62.0]
["2026-09-02T15:45:06.267319+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.267830+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:06.268479+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:45:06.269233+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:45:06.269736+00:00", "trade", 6.813, 52.0]
["2026-09-02T15:45:07.768806+00:00", "trade", 6.8113, 1.0]
["2026-09-02T15:45:08.378082+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:45:08.504776+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:45:09.104354+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:45:09.265746+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:09.269510+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:45:09.965874+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:09.966420+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:09.974319+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:09.974783+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:45:09.975493+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:45:10.013404+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:45:10.013464+00:00", "trade", 6.815, 36.0]
["2026-09-02T15:45:10.013524+00:00", "trade", 6.815, 42.0]
["2026-09-02T15:45:10.014065+00:00", "trade", 6.815, 9.0]
["2026-09-02T15:45:10.780269+00:00", "trade", 6.81, 21.0]
["2026-09-02T15:45:10.780289+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.780339+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.780389+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.780404+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.780724+00:00", "trade", 6.815, 79.0]
["2026-09-02T15:45:10.790458+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.790518+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:10.790523+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:11.007807+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:45:11.697739+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:11.890733+00:00", "trade", 6.815, 25.0]
["2026-09-02T15:45:11.986647+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:11.987209+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:45:12.082437+00:00", "trade", 6.8079, 35.0]
["2026-09-02T15:45:13.040733+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:13.040813+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:13.040813+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:13.042311+00:00", "trade", 6.815, 170.0]
["2026-09-02T15:45:13.042372+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:13.205883+00:00", "trade", 6.8126, 2.0]
["2026-09-02T15:45:13.666141+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:13.783721+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:45:14.065659+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:14.065664+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:14.066148+00:00", "trade", 6.815, 1400.0]
["2026-09-02T15:45:14.066566+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:45:14.066924+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:45:14.067522+00:00", "trade", 6.815, 484.0]
["2026-09-02T15:45:14.218663+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.080735+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:15.080802+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.080807+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.084142+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:15.084509+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:15.677964+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.746713+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.746783+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.910208+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.910273+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.910655+00:00", "trade", 6.81, 71.0]
["2026-09-02T15:45:15.910684+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:15.918618+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:15.919866+00:00", "trade", 6.8129, 50.0]
["2026-09-02T15:45:16.051319+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:16.105037+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:16.105041+00:00", "trade", 6.815, 156.0]
["2026-09-02T15:45:16.105101+00:00", "trade", 6.815, 244.0]
["2026-09-02T15:45:16.105187+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:16.105402+00:00", "trade", 6.815, 400.0]
["2026-09-02T15:45:16.120729+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:16.120792+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:16.120885+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:16.137828+00:00", "trade", 6.815, 500.0]
["2026-09-02T15:45:16.303028+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:16.599388+00:00", "trade", 6.815, 5.0]
["2026-09-02T15:45:16.946616+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:17.118157+00:00", "trade", 6.815, 187.0]
["2026-09-02T15:45:17.294204+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:17.329789+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:17.595643+00:00", "trade", 6.82, 2.0]
["2026-09-02T15:45:17.719231+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:17.825364+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:18.035059+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:18.128937+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:18.128997+00:00", "trade", 6.815, 136.0]
["2026-09-02T15:45:18.138788+00:00", "trade", 6.815, 77.0]
["2026-09-02T15:45:18.282187+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:45:18.572180+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:45:18.727037+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:45:18.821321+00:00", "trade", 6.8134, 1.0]
["2026-09-02T15:45:18.832643+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:18.941272+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:18.951717+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.025423+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.033126+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.368986+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.699799+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.699849+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.699859+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.700215+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.700220+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.700310+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.700393+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:45:19.700396+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:45:19.700398+00:00", "trade", 6.81, 45.0]
["2026-09-02T15:45:19.700402+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:45:19.701162+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.701187+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.701203+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:19.701207+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:19.701210+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:19.701217+00:00", "trade", 6.81, 102.0]
["2026-09-02T15:45:19.701217+00:00", "trade", 6.81, 70.0]
["2026-09-02T15:45:19.701217+00:00", "trade", 6.81, 13.0]
["2026-09-02T15:45:19.701217+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:19.702287+00:00", "trade", 6.81, 8.0]
["2026-09-02T15:45:19.746393+00:00", "trade", 6.81, 8.0]
["2026-09-02T15:45:21.160451+00:00", "trade", 6.8101, 20.0]
["2026-09-02T15:45:21.160457+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:21.160602+00:00", "trade", 6.8101, 4980.0]
["2026-09-02T15:45:21.182070+00:00", "trade", 6.8134, 43.0]
["2026-09-02T15:45:21.205047+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:45:21.518156+00:00", "trade", 6.81, 220.0]
["2026-09-02T15:45:21.753451+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.753987+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.754052+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.754102+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.902165+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.902192+00:00", "trade", 6.8103, 9000.0]
["2026-09-02T15:45:21.902235+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.902591+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.902651+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:21.903443+00:00", "trade", 6.8108, 67.0]
["2026-09-02T15:45:22.002970+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:22.052914+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:22.115283+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:22.117577+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:22.417493+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:45:22.707670+00:00", "trade", 6.8101, 5500.0]
["2026-09-02T15:45:22.707689+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:22.707689+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:22.882960+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:45:23.319191+00:00", "trade", 6.8101, 1.0]
["2026-09-02T15:45:23.796592+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.227878+00:00", "trade", 6.8123, 27.0]
["2026-09-02T15:45:24.397376+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:45:24.397378+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397428+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397593+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:45:24.397593+00:00", "trade", 6.81, 1700.0]
["2026-09-02T15:45:24.397599+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397602+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397602+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:45:24.397602+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397605+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397609+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397609+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397611+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.397679+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397779+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397784+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:45:24.397794+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.397884+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.397894+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.397910+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398014+00:00", "trade", 6.81, 51.0]
["2026-09-02T15:45:24.398015+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398017+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:24.398020+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:45:24.398020+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398023+00:00", "trade", 6.81, 74.0]
["2026-09-02T15:45:24.398045+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398068+00:00", "trade", 6.81, 22.0]
["2026-09-02T15:45:24.398068+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:24.398068+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:24.398068+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:45:24.398080+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398087+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398087+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:45:24.398092+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:45:24.398092+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:45:24.398095+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398095+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398095+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398098+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:45:24.398101+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398155+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398160+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398210+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398248+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:45:24.398269+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398360+00:00", "trade", 6.81, 13.0]
["2026-09-02T15:45:24.398361+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:45:24.398366+00:00", "trade", 6.81, 54.0]
["2026-09-02T15:45:24.398366+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:45:24.398504+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:24.398506+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398687+00:00", "trade", 6.81, 14.0]
["2026-09-02T15:45:24.398731+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398747+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398792+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398807+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398807+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.398853+00:00", "trade", 6.8101, 52.0]
["2026-09-02T15:45:24.399169+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:45:24.399173+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.399228+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.401219+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:45:24.401283+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.401286+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:45:24.401346+00:00", "trade", 6.805, 45.0]
["2026-09-02T15:45:24.401409+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:45:24.401513+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.405318+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:45:24.406460+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.410525+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.498334+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.498720+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.504138+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.506157+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.506506+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:45:24.506512+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:45:24.506642+00:00", "trade", 6.805, 6999.0]
["2026-09-02T15:45:24.580389+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.669473+00:00", "trade", 6.8109, 23.0]
["2026-09-02T15:45:24.675270+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.675335+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:24.772330+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:45:25.099035+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:45:25.397430+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:25.808136+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:45:25.809387+00:00", "trade", 6.8056, 75.0]
["2026-09-02T15:45:26.643804+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.866565+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.880294+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:45:26.880368+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.880378+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.880413+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.880415+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:45:26.880458+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.880460+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:45:26.880768+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.881796+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:26.892346+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:27.012056+00:00", "trade", 6.8034, 5.0]
["2026-09-02T15:45:27.021504+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:27.223042+00:00", "trade", 6.8034, 7000.0]
["2026-09-02T15:45:29.180316+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.180887+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.182518+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:45:29.182591+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.182599+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:45:29.182601+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.182651+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.299119+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.299174+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.601770+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.601840+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.722903+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:29.998440+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:33.238997+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:45:33.661059+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:33.661635+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:33.663146+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:45:33.663214+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:33.664186+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:33.792802+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:36.465415+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:45:36.648710+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:36.648976+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:36.690424+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:36.813447+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:36.975132+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:37.639159+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:38.396576+00:00", "trade", 6.8106, 100.0]
["2026-09-02T15:45:38.631896+00:00", "trade", 6.8105, 34.0]
["2026-09-02T15:45:38.937992+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:45:39.195519+00:00", "trade", 6.81, 24.0]
["2026-09-02T15:45:39.292506+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:45:39.503952+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:45:39.553651+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:45:39.561674+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:45:39.984448+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:45:40.826737+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:45:41.436788+00:00", "trade", 6.8001, 1.0]
["2026-09-02T15:45:41.775361+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:45:42.219188+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:45:44.930802+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:44.930948+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:46.382251+00:00", "trade", 6.808, 200.0]
["2026-09-02T15:45:46.855163+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:45:49.348053+00:00", "trade", 6.8086, 10.0]
["2026-09-02T15:45:49.724102+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:45:49.881512+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:45:51.430985+00:00", "trade", 6.8077, 9.0]
["2026-09-02T15:45:54.384509+00:00", "trade", 6.804, 50.0]
["2026-09-02T15:45:54.487288+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:45:54.669364+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:54.881419+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:45:55.547921+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:55.548895+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:45:55.548955+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:45:55.549021+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:45:55.549749+00:00", "trade", 6.805, 13.0]
["2026-09-02T15:45:55.746244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:55.810704+00:00", "trade", 6.8034, 33.0]
["2026-09-02T15:45:55.879200+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:57.711430+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:57.851383+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:57.974607+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:58.054933+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:45:59.968564+00:00", "trade", 6.8079, 85.0]
["2026-09-02T15:45:59.998472+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:00.804907+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:01.421228+00:00", "trade", 6.8112, 70.0]
["2026-09-02T15:46:02.684546+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:03.920872+00:00", "trade", 6.8, 13.0]
["2026-09-02T15:46:03.920935+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:46:03.921065+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:46:04.488053+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:46:04.941443+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:46:05.362139+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:46:05.362599+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:05.363852+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:05.475423+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:06.036868+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:46:06.039746+00:00", "trade", 6.8085, 3.0]
["2026-09-02T15:46:07.381649+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:07.381699+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:08.191758+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:08.249511+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:08.937403+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:09.540601+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:09.642955+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:09.761517+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:09.988596+00:00", "trade", 6.8001, 750.0]
["2026-09-02T15:46:10.098018+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:46:10.769668+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:10.845173+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:11.483300+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:46:12.634841+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:12.635197+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:13.214933+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:15.280874+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:15.280939+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:15.491952+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:15.492799+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:46:15.495601+00:00", "trade", 6.805, 15.0]
["2026-09-02T15:46:15.497890+00:00", "trade", 6.805, 18.0]
["2026-09-02T15:46:15.497950+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:46:15.498010+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:46:15.546714+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:15.555399+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:46:16.516732+00:00", "trade", 6.8001, 1.0]
["2026-09-02T15:46:16.582164+00:00", "trade", 6.8074, 5.0]
["2026-09-02T15:46:18.710899+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:46:19.221726+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:19.349440+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:19.770227+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:19.783265+00:00", "trade", 6.8107, 673.0]
["2026-09-02T15:46:20.661124+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:20.779160+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:20.858840+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:21.473980+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:22.042986+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:22.290929+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:46:22.561589+00:00", "trade", 6.8103, 17.0]
["2026-09-02T15:46:22.648944+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:46:25.155943+00:00", "trade", 6.805, 17.0]
["2026-09-02T15:46:25.162427+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:25.180326+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:46:25.812753+00:00", "trade", 6.8044, 29.0]
["2026-09-02T15:46:26.602235+00:00", "trade", 6.8039, 1.0]
["2026-09-02T15:46:26.747917+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:26.903165+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:27.101316+00:00", "trade", 6.8072, 14.0]
["2026-09-02T15:46:28.695537+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:46:28.695612+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:28.695627+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:29.748807+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:46:29.864240+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:29.998500+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:31.567347+00:00", "trade", 6.8091, 290.0]
["2026-09-02T15:46:32.566543+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:46:32.575567+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:46:33.045322+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:46:34.225835+00:00", "trade", 6.8107, 128.0]
["2026-09-02T15:46:35.684324+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:36.539077+00:00", "trade", 6.8103, 55.0]
["2026-09-02T15:46:36.669609+00:00", "trade", 6.8077, 2.0]
["2026-09-02T15:46:36.848953+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:46:37.198771+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:37.280555+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:37.480065+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:37.480954+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:46:37.481360+00:00", "trade", 6.805, 32.0]
["2026-09-02T15:46:37.481420+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:46:37.481486+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:46:37.482096+00:00", "trade", 6.805, 14.0]
["2026-09-02T15:46:39.075140+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:40.115718+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:46:40.117713+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:40.247928+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:41.117815+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:41.579204+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:41.710347+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:42.242950+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:42.243416+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:42.328163+00:00", "trade", 6.8108, 100.0]
["2026-09-02T15:46:43.962418+00:00", "trade", 6.8071, 100.0]
["2026-09-02T15:46:43.965109+00:00", "trade", 6.8071, 2.0]
["2026-09-02T15:46:43.979069+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:46:45.503123+00:00", "trade", 6.805, 99.0]
["2026-09-02T15:46:45.503192+00:00", "trade", 6.805, 48.0]
["2026-09-02T15:46:47.421359+00:00", "trade", 6.8066, 100.0]
["2026-09-02T15:46:48.166991+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:48.241548+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:48.242032+00:00", "trade", 6.805, 173.0]
["2026-09-02T15:46:48.242080+00:00", "trade", 6.805, 46.0]
["2026-09-02T15:46:48.254728+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:48.296224+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:48.312528+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:49.610754+00:00", "trade", 6.805, 2500.0]
["2026-09-02T15:46:49.629371+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:49.635070+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:46:49.650160+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:46:50.539487+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:50.818800+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:51.183601+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:51.183651+00:00", "trade", 6.8071, 9000.0]
["2026-09-02T15:46:51.183671+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:51.184899+00:00", "trade", 6.8064, 52.0]
["2026-09-02T15:46:51.257277+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:51.300413+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:46:51.819780+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:46:51.819842+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:51.819867+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:51.820248+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:52.852852+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:52.853128+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:52.942285+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:52.978226+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:53.021178+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:53.924090+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:46:55.087746+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:55.175294+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:55.295693+00:00", "trade", 6.8104, 21.0]
["2026-09-02T15:46:56.081270+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:46:56.081272+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:46:56.081362+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:57.581098+00:00", "trade", 6.8064, 300.0]
["2026-09-02T15:46:58.076194+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:46:58.854697+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:46:59.925115+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:46:59.998528+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:00.174497+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:00.175413+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:01.643506+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:02.269292+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:47:02.360739+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:03.288786+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:03.289850+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:47:03.397537+00:00", "trade", 6.805, 91.0]
["2026-09-02T15:47:04.316664+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:47:05.241717+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:05.797542+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:47:05.868832+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:47:05.868896+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:05.913008+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:06.499362+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.499377+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.499380+00:00", "trade", 6.8, 79.0]
["2026-09-02T15:47:06.499380+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:47:06.499442+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.499528+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.499870+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:47:06.499892+00:00", "trade", 6.8, 90.0]
["2026-09-02T15:47:06.499893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.499910+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:47:06.500189+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609049+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609104+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609505+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609595+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609614+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:47:06.609625+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.609921+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.682343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.768378+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.768438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.956782+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:06.957453+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.013672+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.013728+00:00", "trade", 6.805, 1000.0]
["2026-09-02T15:47:07.086487+00:00", "trade", 6.8099, 2000.0]
["2026-09-02T15:47:07.087738+00:00", "trade", 6.8056, 53.0]
["2026-09-02T15:47:07.112237+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.460181+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.460923+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.530483+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.659036+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:47:07.779311+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.825912+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:07.827551+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:08.037456+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:08.060215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:08.524671+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:09.175822+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:09.868006+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:10.110308+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:10.480776+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:10.730906+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:47:10.731093+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:47:10.731117+00:00", "trade", 6.8, 29.0]
["2026-09-02T15:47:10.731171+00:00", "trade", 6.8, 30.0]
["2026-09-02T15:47:10.731198+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:47:11.424908+00:00", "trade", 6.805, 150.0]
["2026-09-02T15:47:11.437785+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.438336+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.438948+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.438952+00:00", "trade", 6.8, 34.0]
["2026-09-02T15:47:11.438955+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:47:11.438978+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.439284+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.439433+00:00", "trade", 6.8, 56.0]
["2026-09-02T15:47:11.547486+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:11.547617+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:12.280365+00:00", "trade", 6.81, 2000.0]
["2026-09-02T15:47:12.296235+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:12.836125+00:00", "trade", 6.8077, 10.0]
["2026-09-02T15:47:17.981555+00:00", "trade", 6.8063, 13.0]
["2026-09-02T15:47:18.151502+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:18.582043+00:00", "trade", 6.8063, 14.0]
["2026-09-02T15:47:19.408701+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:21.510298+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:47:21.991924+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:22.697415+00:00", "trade", 6.8086, 3.0]
["2026-09-02T15:47:22.881793+00:00", "trade", 6.8063, 21.0]
["2026-09-02T15:47:23.423891+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:23.875796+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:23.875949+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:47:24.603214+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:24.904747+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:25.214509+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:47:25.247149+00:00", "trade", 6.8095, 100.0]
["2026-09-02T15:47:26.563814+00:00", "trade", 6.802, 400.0]
["2026-09-02T15:47:26.568611+00:00", "trade", 6.805, 4500.0]
["2026-09-02T15:47:26.587177+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:29.022942+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:29.023102+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:47:29.264812+00:00", "trade", 6.8077, 10.0]
["2026-09-02T15:47:29.462659+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:29.998560+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:30.243088+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:30.588216+00:00", "trade", 6.81, 17.0]
["2026-09-02T15:47:30.676485+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:32.423743+00:00", "trade", 6.805, 2000.0]
["2026-09-02T15:47:33.965458+00:00", "trade", 6.8086, 3.0]
["2026-09-02T15:47:34.456043+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:35.018756+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:47:35.018808+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:35.020801+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:47:35.225679+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:47:36.020794+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:47:36.620343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620428+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620453+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620463+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620521+00:00", "trade", 6.81, 26.0]
["2026-09-02T15:47:36.620644+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620779+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.620889+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.621155+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.621205+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.621255+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.621547+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:47:36.621619+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:47:36.621676+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:47:36.621706+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.622223+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:47:36.647926+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:47:36.672121+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:36.672492+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.089705+00:00", "trade", 6.8056, 42.0]
["2026-09-02T15:47:37.110270+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.110340+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.205236+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.513290+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.521920+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:37.819913+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:47:37.916605+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:38.536364+00:00", "trade", 6.8062, 5000.0]
["2026-09-02T15:47:38.686404+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:38.686464+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:39.100566+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:40.232106+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:47:40.321972+00:00", "trade", 6.805, 71.0]
["2026-09-02T15:47:40.739044+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:42.654854+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:42.839256+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:47:42.839281+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:42.839341+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:42.839461+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:42.840507+00:00", "trade", 6.807, 61.0]
["2026-09-02T15:47:42.920755+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:43.281003+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:43.344259+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:43.981221+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:43.981456+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:44.183966+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:47:45.069581+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:47:46.304873+00:00", "trade", 6.805, 23.0]
["2026-09-02T15:47:46.485125+00:00", "trade", 6.8061, 12.0]
["2026-09-02T15:47:46.871796+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:46.872157+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:47.521844+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:47.643896+00:00", "trade", 6.805, 31.0]
["2026-09-02T15:47:48.041282+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:48.041522+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:48.112211+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:48.155870+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:48.438831+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:48.854619+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:47:48.855296+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:49.187551+00:00", "trade", 6.8088, 100.0]
["2026-09-02T15:47:49.347087+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:49.347869+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:49.671196+00:00", "trade", 6.805, 1000.0]
["2026-09-02T15:47:49.739226+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:50.106531+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:50.110966+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:50.441490+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:47:51.457231+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:47:51.459616+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:47:51.646770+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:51.647121+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:51.662036+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:51.789655+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:52.954891+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:52.973565+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:53.365535+00:00", "trade", 6.805, 62.0]
["2026-09-02T15:47:53.998997+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:54.021235+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:54.021306+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:54.126533+00:00", "trade", 6.805, 755.0]
["2026-09-02T15:47:54.171884+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:55.527358+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:47:58.396220+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:47:59.998593+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:00.073983+00:00", "trade", 6.805, 378.0]
["2026-09-02T15:48:00.679138+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:48:00.680392+00:00", "trade", 6.8051, 56.0]
["2026-09-02T15:48:01.123010+00:00", "trade", 6.805, 49.0]
["2026-09-02T15:48:01.130785+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:01.467522+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:02.155959+00:00", "trade", 6.805, 31.0]
["2026-09-02T15:48:02.359950+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:48:02.360008+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:02.360028+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:02.360043+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:02.360093+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:02.361149+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:02.361312+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:02.361378+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:04.308994+00:00", "trade", 6.808, 100.0]
["2026-09-02T15:48:05.141017+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:05.958877+00:00", "trade", 6.8059, 261.0]
["2026-09-02T15:48:05.958943+00:00", "trade", 6.8059, 261.0]
["2026-09-02T15:48:06.454764+00:00", "trade", 6.8058, 73.0]
["2026-09-02T15:48:06.456906+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:06.457104+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:06.474784+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:06.475350+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:06.686746+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:48:06.732933+00:00", "trade", 6.805, 55.0]
["2026-09-02T15:48:07.019506+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:07.019632+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:07.019642+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:07.019648+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:48:07.019662+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:07.019712+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:07.128105+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:08.030835+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:08.033542+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:08.570656+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:08.651091+00:00", "trade", 6.8057, 15.0]
["2026-09-02T15:48:08.653292+00:00", "trade", 6.8057, 2.0]
["2026-09-02T15:48:09.024875+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:09.193520+00:00", "trade", 6.8073, 1.0]
["2026-09-02T15:48:09.276878+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:09.887828+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:09.888264+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:10.074023+00:00", "trade", 6.81, 164.0]
["2026-09-02T15:48:10.074358+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:10.074432+00:00", "trade", 6.81, 36.0]
["2026-09-02T15:48:10.965510+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:11.811756+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:12.756391+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:12.756451+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:12.759916+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:12.773108+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:48:13.499561+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:13.637605+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:14.456515+00:00", "trade", 6.8086, 30.0]
["2026-09-02T15:48:14.957845+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:15.111386+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:15.111441+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:15.719644+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:15.720316+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:15.819322+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:15.968718+00:00", "trade", 6.805, 32.0]
["2026-09-02T15:48:15.969728+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:48:15.970089+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:48:15.976100+00:00", "trade", 6.805, 168.0]
["2026-09-02T15:48:16.672758+00:00", "trade", 6.8063, 9000.0]
["2026-09-02T15:48:17.740451+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:48:17.740533+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:17.740543+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:17.980324+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:17.980389+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:17.980460+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:17.980886+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:20.486607+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:48:20.487996+00:00", "trade", 6.805, 51.0]
["2026-09-02T15:48:20.950041+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:48:22.218414+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:48:22.493443+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:48:23.124858+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:23.124928+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:23.373059+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:23.564681+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:23.921115+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:24.128443+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.178458+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.194937+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.290164+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.315674+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.339832+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.594293+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.619368+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:24.835346+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:48:24.835412+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.143637+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.203259+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.393719+00:00", "trade", 6.805, 22.0]
["2026-09-02T15:48:25.396233+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:25.434098+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.570757+00:00", "trade", 6.808, 200.0]
["2026-09-02T15:48:25.581214+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.607297+00:00", "trade", 6.8085, 49.0]
["2026-09-02T15:48:25.655237+00:00", "trade", 6.805, 40.0]
["2026-09-02T15:48:25.674987+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:25.687555+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:48:25.801408+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.524608+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.524663+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.542826+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.635382+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.636098+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:27.809887+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:28.534415+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:48:28.535432+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:48:28.856615+00:00", "trade", 6.8082, 100.0]
["2026-09-02T15:48:29.709141+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:29.748139+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:29.998621+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:30.209483+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:30.210751+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:30.681710+00:00", "trade", 6.8061, 42.0]
["2026-09-02T15:48:30.717247+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:30.734904+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:30.845102+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:31.783783+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:31.917030+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:31.917431+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:31.917481+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.480661+00:00", "trade", 6.805, 63.0]
["2026-09-02T15:48:32.480723+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 60.0]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:48:32.480742+00:00", "trade", 6.805, 190.0]
["2026-09-02T15:48:32.480858+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.480883+00:00", "trade", 6.805, 210.0]
["2026-09-02T15:48:32.480883+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:48:32.480883+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:48:32.480883+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:48:32.480883+00:00", "trade", 6.805, 40.0]
["2026-09-02T15:48:32.480959+00:00", "trade", 6.805, 560.0]
["2026-09-02T15:48:32.480959+00:00", "trade", 6.805, 500.0]
["2026-09-02T15:48:32.483174+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.483179+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.483244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:32.506261+00:00", "trade", 6.805, 47.0]
["2026-09-02T15:48:33.797681+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:48:37.001377+00:00", "trade", 6.8057, 13.0]
["2026-09-02T15:48:38.519702+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:38.519763+00:00", "trade", 6.805, 141.0]
["2026-09-02T15:48:38.519767+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:38.850636+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:38.854490+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:48:38.921053+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:48:38.921108+00:00", "trade", 6.805, 1150.0]
["2026-09-02T15:48:38.921720+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:38.921739+00:00", "trade", 6.805, 1150.0]
["2026-09-02T15:48:39.101946+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:48:39.348130+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:39.625487+00:00", "trade", 6.805, 40.0]
["2026-09-02T15:48:39.719894+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:40.626873+00:00", "trade", 6.8032, 20.0]
["2026-09-02T15:48:41.767832+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:48:41.785127+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:48:42.155248+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:43.299798+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:43.299984+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:43.307963+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:43.623249+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:43.623725+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:45.143781+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:48:45.396524+00:00", "trade", 6.805, 2500.0]
["2026-09-02T15:48:45.397775+00:00", "trade", 6.8067, 57.0]
["2026-09-02T15:48:45.539377+00:00", "trade", 6.805, 43.0]
["2026-09-02T15:48:46.279782+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:48:46.522264+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:46.522349+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:46.522409+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:47.010577+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:47.011244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:47.280383+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:48:47.521972+00:00", "trade", 6.8058, 500.0]
["2026-09-02T15:48:47.527914+00:00", "trade", 6.8061, 200.0]
["2026-09-02T15:48:47.530206+00:00", "trade", 6.8061, 8.0]
["2026-09-02T15:48:47.531583+00:00", "trade", 6.8061, 4.0]
["2026-09-02T15:48:47.533243+00:00", "trade", 6.8061, 3.0]
["2026-09-02T15:48:47.535366+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:48:47.537233+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:48:47.538082+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:48:47.539856+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:48:47.541756+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:48:47.543022+00:00", "trade", 6.8061, 1.0]
["2026-09-02T15:48:47.549653+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:48:47.564178+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:47.859174+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:48:50.061521+00:00", "trade", 6.8076, 17.0]
["2026-09-02T15:48:50.519766+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:51.488083+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:48:53.054803+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:48:53.682334+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.694023+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:48:53.694031+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.763164+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:48:53.763191+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.763212+00:00", "trade", 6.805, 695.0]
["2026-09-02T15:48:53.763212+00:00", "trade", 6.805, 455.0]
["2026-09-02T15:48:53.763306+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.763320+00:00", "trade", 6.805, 45.0]
["2026-09-02T15:48:53.763377+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767652+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767702+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767735+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:48:53.767744+00:00", "trade", 6.81, 168.0]
["2026-09-02T15:48:53.767744+00:00", "trade", 6.81, 80.0]
["2026-09-02T15:48:53.767750+00:00", "trade", 6.81, 600.0]
["2026-09-02T15:48:53.767750+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:48:53.767753+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:48:53.767756+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767760+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767760+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:48:53.767763+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767763+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767768+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767807+00:00", "trade", 6.81, 644.0]
["2026-09-02T15:48:53.767828+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.767832+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.767878+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768063+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.768063+00:00", "trade", 6.81, 48.0]
["2026-09-02T15:48:53.768063+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:48:53.768063+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.768084+00:00", "trade", 6.81, 76.0]
["2026-09-02T15:48:53.768123+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768126+00:00", "trade", 6.81, 456.0]
["2026-09-02T15:48:53.768133+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768193+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.768193+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768248+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768248+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768263+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768309+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768309+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768312+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:48:53.768315+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.768328+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768389+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768549+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768613+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:48:53.768614+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768679+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:48:53.768733+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:48:53.768785+00:00", "trade", 6.81, 67.0]
["2026-09-02T15:48:53.768839+00:00", "trade", 6.81, 7.0]
["2026-09-02T15:48:53.768885+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768893+00:00", "trade", 6.81, 129.0]
["2026-09-02T15:48:53.768900+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.768947+00:00", "trade", 6.81, 35.0]
["2026-09-02T15:48:53.768970+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.769329+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:48:53.769374+00:00", "trade", 6.81, 5.0]
["2026-09-02T15:48:53.769611+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:48:53.770534+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.770625+00:00", "trade", 6.81, 190.0]
["2026-09-02T15:48:53.770628+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:48:53.770629+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.770631+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:48:53.770635+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:48:53.770635+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.770640+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.770640+00:00", "trade", 6.81, 10.0]
["2026-09-02T15:48:53.770714+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.771398+00:00", "trade", 6.81, 27.0]
["2026-09-02T15:48:53.771398+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:48:53.771401+00:00", "trade", 6.81, 35.0]
["2026-09-02T15:48:53.771410+00:00", "trade", 6.81, 70.0]
["2026-09-02T15:48:53.771413+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:48:53.771416+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:48:53.771436+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771441+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771441+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771446+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771456+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771456+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771456+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771461+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771461+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771464+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:48:53.771466+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771471+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771476+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771501+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771566+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:48:53.771576+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771622+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771622+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771631+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771636+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771656+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771671+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:48:53.771706+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771752+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771757+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771777+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771777+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771782+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.771952+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.772097+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.772478+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.773105+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.775435+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.775440+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.779515+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.779619+00:00", "trade", 6.815, 1200.0]
["2026-09-02T15:48:53.779831+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.781811+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:48:53.783342+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:48:53.784049+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:48:53.784617+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:48:53.784689+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:48:53.784888+00:00", "trade", 6.815, 575.0]
["2026-09-02T15:48:53.785628+00:00", "trade", 6.815, 425.0]
["2026-09-02T15:48:53.786103+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:48:53.787357+00:00", "trade", 6.8112, 50.0]
["2026-09-02T15:48:53.863214+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.877087+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:53.877092+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:54.082402+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:54.200247+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:54.317472+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:54.768250+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:55.361488+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:55.849997+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:48:56.195427+00:00", "trade", 6.815, 30.0]
["2026-09-02T15:48:56.285284+00:00", "trade", 6.815, 9000.0]
["2026-09-02T15:48:57.806343+00:00", "trade", 6.815, 50.0]
["2026-09-02T15:48:58.862891+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:48:58.914912+00:00", "trade", 6.815, 1000.0]
["2026-09-02T15:48:58.982218+00:00", "trade", 6.8082, 27.0]
["2026-09-02T15:48:59.280764+00:00", "trade", 6.815, 5622.0]
["2026-09-02T15:48:59.642321+00:00", "trade", 6.815, 5500.0]
["2026-09-02T15:48:59.853252+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:48:59.998644+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:01.538637+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:01.597913+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:01.973272+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:02.019918+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:02.504086+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:02.699983+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:02.718627+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:49:02.729907+00:00", "trade", 6.8086, 13.0]
["2026-09-02T15:49:02.980771+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:49:03.047830+00:00", "trade", 6.815, 7500.0]
["2026-09-02T15:49:04.517046+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:04.573178+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:05.074860+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:05.151497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:05.453678+00:00", "trade", 6.8087, 400.0]
["2026-09-02T15:49:08.798641+00:00", "trade", 6.815, 2500.0]
["2026-09-02T15:49:09.028697+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.028707+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.029028+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.029053+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.029605+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.239708+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:09.239708+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:09.239780+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.239845+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.240497+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.265090+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:09.319061+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:49:09.758160+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:10.204607+00:00", "trade", 6.815, 34.0]
["2026-09-02T15:49:10.693831+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:49:10.895419+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:11.193890+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:11.580309+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:12.514316+00:00", "trade", 6.8177, 29.0]
["2026-09-02T15:49:12.514698+00:00", "trade", 6.8177, 1.0]
["2026-09-02T15:49:12.559573+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:12.780314+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:13.068645+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:13.398406+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:13.398827+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:14.068487+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:14.069895+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:14.796175+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:14.796280+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:15.196900+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.015444+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.021013+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.271680+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.332620+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.611830+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.612251+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:16.956927+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:17.005292+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:17.153966+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:17.506008+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:17.518930+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:49:18.534570+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:18.561850+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:19.100093+00:00", "trade", 6.815, 1.0]
["2026-09-02T15:49:19.921247+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:49:20.518345+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:21.134127+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:21.754344+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:21.818777+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.000059+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.243058+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.243188+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.301833+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.301893+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:22.438600+00:00", "trade", 6.8132, 250.0]
["2026-09-02T15:49:23.096686+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:24.182974+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:24.255652+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:24.434844+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:25.296957+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:25.297032+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:25.417104+00:00", "trade", 6.8079, 23.0]
["2026-09-02T15:49:25.435740+00:00", "trade", 6.815, 32.0]
["2026-09-02T15:49:25.438729+00:00", "trade", 6.815, 32.0]
["2026-09-02T15:49:25.763619+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.004124+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.495148+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.495213+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.525561+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.717548+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:27.782316+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:49:28.395904+00:00", "trade", 6.8146, 1.0]
["2026-09-02T15:49:28.492293+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:28.492358+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:28.511189+00:00", "trade", 6.815, 55.0]
["2026-09-02T15:49:28.515073+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:28.515231+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:49:29.255143+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:49:29.455384+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:49:29.589983+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:29.644878+00:00", "trade", 6.81, 575.0]
["2026-09-02T15:49:29.644954+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:29.648207+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:49:29.699136+00:00", "trade", 6.815, 4.0]
["2026-09-02T15:49:29.998672+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:30.256872+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:30.478626+00:00", "trade", 6.815, 3.0]
["2026-09-02T15:49:30.664146+00:00", "trade", 6.815, 2.0]
["2026-09-02T15:49:30.971250+00:00", "trade", 6.815, 5000.0]
["2026-09-02T15:49:31.166508+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:49:31.421255+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:31.501810+00:00", "trade", 6.8087, 100.0]
["2026-09-02T15:49:31.581930+00:00", "trade", 6.8138, 5500.0]
["2026-09-02T15:49:31.857073+00:00", "trade", 6.815, 700.0]
["2026-09-02T15:49:31.941388+00:00", "trade", 6.8089, 12.0]
["2026-09-02T15:49:32.942391+00:00", "trade", 6.82, 32.0]
["2026-09-02T15:49:33.055060+00:00", "trade", 6.815, 75.0]
["2026-09-02T15:49:33.843130+00:00", "trade", 6.8132, 800.0]
["2026-09-02T15:49:33.845499+00:00", "trade", 6.815, 800.0]
["2026-09-02T15:49:34.182697+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:34.666515+00:00", "trade", 6.8101, 9000.0]
["2026-09-02T15:49:35.166684+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:49:35.167092+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:35.523328+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T15:49:35.903911+00:00", "trade", 6.815, 3000.0]
["2026-09-02T15:49:35.905649+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:49:36.318866+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.318911+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.319008+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:36.337385+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.337490+00:00", "trade", 6.815, 200.0]
["2026-09-02T15:49:36.339670+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.339675+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.339751+00:00", "trade", 6.815, 100.0]
["2026-09-02T15:49:36.339851+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.339906+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.341775+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.908670+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.908716+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.908725+00:00", "trade", 6.815, 7000.0]
["2026-09-02T15:49:36.909121+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:36.910009+00:00", "trade", 6.8125, 51.0]
["2026-09-02T15:49:37.104246+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.104306+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.671152+00:00", "trade", 6.815, 25.0]
["2026-09-02T15:49:37.671563+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.671688+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.671743+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.700657+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.712886+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.743865+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.744110+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:37.818797+00:00", "trade", 6.8106, 5622.0]
["2026-09-02T15:49:37.820081+00:00", "trade", 6.8121, 54.0]
["2026-09-02T15:49:37.820138+00:00", "trade", 6.8121, 54.0]
["2026-09-02T15:49:38.034838+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.165885+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.165950+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.436630+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.437492+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.555593+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:38.798331+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:39.037230+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:39.037236+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:39.037396+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:39.037521+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:39.328354+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:40.044144+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:40.907671+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.205912+00:00", "trade", 6.8186, 1.0]
["2026-09-02T15:49:41.405867+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.583025+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:41.626538+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.626539+00:00", "trade", 6.81, 600.0]
["2026-09-02T15:49:41.626539+00:00", "trade", 6.81, 2100.0]
["2026-09-02T15:49:41.626546+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:49:41.626546+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:49:41.626549+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:49:41.626549+00:00", "trade", 6.81, 800.0]
["2026-09-02T15:49:41.626551+00:00", "trade", 6.81, 800.0]
["2026-09-02T15:49:41.626623+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.626630+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:49:41.626632+00:00", "trade", 6.81, 2399.0]
["2026-09-02T15:49:41.626633+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.626735+00:00", "trade", 6.81, 501.0]
["2026-09-02T15:49:41.626738+00:00", "trade", 6.81, 163.0]
["2026-09-02T15:49:41.626739+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.626744+00:00", "trade", 6.81, 337.0]
["2026-09-02T15:49:41.626744+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:41.626744+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:41.626774+00:00", "quote", 6.81, 6.82]
["2026-09-02T15:49:41.626839+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.626869+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.626957+00:00", "trade", 6.81, 83.0]
["2026-09-02T15:49:41.626957+00:00", "trade", 6.81, 29.0]
["2026-09-02T15:49:41.626960+00:00", "trade", 6.81, 70.0]
["2026-09-02T15:49:41.626964+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.626972+00:00", "trade", 6.81, 2.0]
["2026-09-02T15:49:41.626974+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.627109+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.627110+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:49:41.627110+00:00", "trade", 6.81, 39.0]
["2026-09-02T15:49:41.627114+00:00", "trade", 6.81, 58.0]
["2026-09-02T15:49:41.627114+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.627183+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:49:41.627186+00:00", "trade", 6.81, 300.0]
["2026-09-02T15:49:41.627280+00:00", "quote", 6.81, 6.81]
["2026-09-02T15:49:41.627380+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.627475+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.627555+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.627590+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.627754+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:49:41.628022+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.628151+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:41.629077+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:49:41.629140+00:00", "trade", 6.805, 25.0]
["2026-09-02T15:49:41.629203+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:49:41.629264+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:49:41.629959+00:00", "trade", 6.805, 29.0]
["2026-09-02T15:49:41.630018+00:00", "trade", 6.805, 24.0]
["2026-09-02T15:49:41.630097+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:49:41.636406+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.636467+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.736580+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.754543+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.827787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.918348+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.927410+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:41.968568+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:42.099521+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:42.184825+00:00", "trade", 6.81, 1583.0]
["2026-09-02T15:49:42.184893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.184894+00:00", "trade", 6.81, 117.0]
["2026-09-02T15:49:42.184933+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.184938+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.184951+00:00", "trade", 6.81, 1700.0]
["2026-09-02T15:49:42.184999+00:00", "trade", 6.81, 1146.0]
["2026-09-02T15:49:42.185454+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.187980+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.188031+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.188051+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.188118+00:00", "trade", 6.81, 1400.0]
["2026-09-02T15:49:42.188507+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.190055+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.223028+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:49:42.274687+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.274752+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.295411+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.513051+00:00", "trade", 6.805, 3000.0]
["2026-09-02T15:49:42.626605+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:42.712919+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:49:43.028761+00:00", "trade", 6.805, 46.0]
["2026-09-02T15:49:43.067036+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:49:43.067042+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.067109+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:49:43.067262+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.067295+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.067559+00:00", "trade", 6.805, 293.0]
["2026-09-02T15:49:43.068398+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.076379+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:49:43.140688+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:49:43.140865+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.140937+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.153916+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.184722+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:43.240249+00:00", "trade", 6.805, 7000.0]
["2026-09-02T15:49:43.386708+00:00", "trade", 6.805, 800.0]
["2026-09-02T15:49:43.618240+00:00", "trade", 6.809, 25.0]
["2026-09-02T15:49:43.753571+00:00", "trade", 6.805, 700.0]
["2026-09-02T15:49:44.184822+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:44.887746+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:44.887811+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:44.887881+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:45.321873+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:49:45.426979+00:00", "trade", 6.8072, 50.0]
["2026-09-02T15:49:46.021762+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.021781+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:49:46.021787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.021799+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:49:46.021877+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.021882+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.021993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.022133+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.022238+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:46.022359+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:49:46.022419+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.031982+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.271888+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.343443+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:46.552867+00:00", "trade", 6.805, 46.0]
["2026-09-02T15:49:47.064561+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:48.074413+00:00", "trade", 6.805, 2154.0]
["2026-09-02T15:49:48.719417+00:00", "trade", 6.8101, 200.0]
["2026-09-02T15:49:48.719854+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:48.818638+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:50.632989+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:49:50.756926+00:00", "trade", 6.805, 51.0]
["2026-09-02T15:49:50.896717+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:49:50.936327+00:00", "trade", 6.8077, 10.0]
["2026-09-02T15:49:50.994690+00:00", "trade", 6.805, 3146.0]
["2026-09-02T15:49:50.995977+00:00", "trade", 6.8066, 51.0]
["2026-09-02T15:49:50.996037+00:00", "trade", 6.8066, 51.0]
["2026-09-02T15:49:51.854619+00:00", "trade", 6.805, 22.0]
["2026-09-02T15:49:51.859478+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:49:52.532209+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.532781+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.532791+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.532796+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.532861+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.532891+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.533462+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.629957+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.630323+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.630323+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.631260+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:52.647081+00:00", "trade", 6.8099, 36.0]
["2026-09-02T15:49:52.720946+00:00", "trade", 6.8078, 93.0]
["2026-09-02T15:49:52.726673+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.124240+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.124250+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.124305+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.125438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.165358+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.165433+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.215848+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.216229+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.216244+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.226333+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.226493+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.255257+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.255322+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:49:53.255342+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:53.844759+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:49:54.259323+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:49:54.309784+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:49:54.591236+00:00", "trade", 6.8062, 3000.0]
["2026-09-02T15:49:54.926099+00:00", "trade", 6.8084, 22.0]
["2026-09-02T15:49:55.056754+00:00", "trade", 6.8096, 4383.0]
["2026-09-02T15:49:55.118730+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:55.119226+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:55.983265+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:55.983315+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:55.983340+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:56.225031+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:49:57.082057+00:00", "trade", 6.8099, 5.0]
["2026-09-02T15:49:57.478095+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.478160+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.478456+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.478506+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.489352+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.493607+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.553222+00:00", "trade", 6.8078, 30.0]
["2026-09-02T15:49:57.985789+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:57.987915+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.031463+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.032035+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.032370+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.066948+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.119859+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.403949+00:00", "trade", 6.8097, 108.0]
["2026-09-02T15:49:58.788787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:58.788835+00:00", "trade", 6.81, 50.0]
["2026-09-02T15:49:59.212331+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.212647+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.212707+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.212722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.342937+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.395507+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.504928+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.505554+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.505895+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.545239+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.545324+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.750097+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.750152+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.801043+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.801106+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:49:59.801148+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:49:59.998704+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.060566+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.060632+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.092167+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.130438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.130498+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.130974+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.166729+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.166815+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.188080+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.188155+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.455904+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:50:00.629051+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.629136+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.737058+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.739273+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.898955+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:00.899014+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.899079+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.899089+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.899149+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.899178+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:50:00.921723+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.942527+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:00.943289+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:01.341844+00:00", "trade", 6.8093, 15.0]
["2026-09-02T15:50:01.346460+00:00", "trade", 6.8093, 3.0]
["2026-09-02T15:50:01.442897+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:01.959565+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:01.959946+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:02.194201+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:50:02.342255+00:00", "trade", 6.805, 44.0]
["2026-09-02T15:50:02.349981+00:00", "trade", 6.805, 28.0]
["2026-09-02T15:50:02.369657+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:02.369762+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:02.534972+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:50:02.553499+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:02.559712+00:00", "trade", 6.8099, 5622.0]
["2026-09-02T15:50:02.742464+00:00", "trade", 6.8093, 12.0]
["2026-09-02T15:50:02.745778+00:00", "trade", 6.8093, 7.0]
["2026-09-02T15:50:02.747212+00:00", "trade", 6.8093, 49.0]
["2026-09-02T15:50:03.139585+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:03.685483+00:00", "trade", 6.8093, 3.0]
["2026-09-02T15:50:03.686520+00:00", "trade", 6.81, 17.0]
["2026-09-02T15:50:03.688355+00:00", "trade", 6.8093, 1.0]
["2026-09-02T15:50:03.782101+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:03.800236+00:00", "trade", 6.805, 45.0]
["2026-09-02T15:50:04.299188+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.299278+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.299493+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.307648+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.313814+00:00", "trade", 6.8099, 1000.0]
["2026-09-02T15:50:04.344370+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:50:04.345660+00:00", "trade", 6.8075, 52.0]
["2026-09-02T15:50:04.470340+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.470410+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.482898+00:00", "trade", 6.8091, 4383.0]
["2026-09-02T15:50:04.484179+00:00", "trade", 6.808, 50.0]
["2026-09-02T15:50:04.484242+00:00", "trade", 6.808, 50.0]
["2026-09-02T15:50:04.736945+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.737010+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.937748+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.938084+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:04.938149+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.073869+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:05.129781+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:50:05.210077+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.210438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.261595+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.261655+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.296734+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.296959+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.405087+00:00", "trade", 6.8099, 700.0]
["2026-09-02T15:50:05.479810+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:05.666734+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:06.041282+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.041352+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.105503+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:50:06.351215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.351601+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.384810+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.384835+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:06.661049+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:50:07.901543+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:08.709312+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:08.709718+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:08.737640+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:08.874059+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:08.874084+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:08.897215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:10.257650+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:10.495092+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:11.615801+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:50:11.870902+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:12.674112+00:00", "trade", 6.805, 7000.0]
["2026-09-02T15:50:12.881161+00:00", "trade", 6.8091, 100.0]
["2026-09-02T15:50:13.044408+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.044809+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.074439+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.074585+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.075873+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.091480+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.285176+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.285247+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:13.527519+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:14.020503+00:00", "trade", 6.8099, 2500.0]
["2026-09-02T15:50:14.020513+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:14.021393+00:00", "trade", 6.81, 103.0]
["2026-09-02T15:50:14.375158+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:14.375159+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:50:14.375228+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:14.558048+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T15:50:15.437298+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:15.507049+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:15.866089+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:15.935978+00:00", "trade", 6.81, 11.0]
["2026-09-02T15:50:15.989072+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:16.228479+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:50:16.228572+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:16.253998+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:16.843648+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:50:16.844088+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:16.859620+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:50:17.557459+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:17.557486+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:17.557508+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:17.557675+00:00", "trade", 6.805, 193.0]
["2026-09-02T15:50:17.557919+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:50:17.724672+00:00", "trade", 6.8087, 200.0]
["2026-09-02T15:50:18.131911+00:00", "trade", 6.805, 43.0]
["2026-09-02T15:50:20.081037+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:20.081765+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:20.937594+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:20.937704+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:20.937747+00:00", "trade", 6.81, 600.0]
["2026-09-02T15:50:20.938773+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:50:20.938773+00:00", "trade", 6.81, 400.0]
["2026-09-02T15:50:20.938776+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:50:20.938785+00:00", "trade", 6.81, 700.0]
["2026-09-02T15:50:20.938827+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:50:20.938842+00:00", "trade", 6.81, 12.0]
["2026-09-02T15:50:20.938959+00:00", "trade", 6.81, 147.0]
["2026-09-02T15:50:20.939594+00:00", "trade", 6.81, 22.0]
["2026-09-02T15:50:20.939657+00:00", "trade", 6.81, 17.0]
["2026-09-02T15:50:20.940027+00:00", "trade", 6.81, 700.0]
["2026-09-02T15:50:20.940027+00:00", "trade", 6.81, 1500.0]
["2026-09-02T15:50:20.940030+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:50:20.940499+00:00", "trade", 6.8099, 4302.0]
["2026-09-02T15:50:20.940505+00:00", "trade", 6.81, 800.0]
["2026-09-02T15:50:20.940986+00:00", "trade", 6.81, 1150.0]
["2026-09-02T15:50:21.297421+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:21.297732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:21.421227+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:50:21.425406+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:21.425416+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:50:21.425481+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.078702+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.079228+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.428670+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.428771+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.442026+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:22.443240+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.443310+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.533761+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.923224+00:00", "trade", 6.8096, 9000.0]
["2026-09-02T15:50:22.924161+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.924496+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:22.924508+00:00", "trade", 6.8077, 51.0]
["2026-09-02T15:50:22.924565+00:00", "trade", 6.8077, 51.0]
["2026-09-02T15:50:22.924625+00:00", "trade", 6.8078, 55.0]
["2026-09-02T15:50:24.227946+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:24.228036+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:24.696071+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:24.696367+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:25.254466+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:25.262607+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:50:25.341519+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:25.341604+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:26.022427+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:26.022636+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:26.022646+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:26.022711+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:26.098848+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:26.674955+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:26.868678+00:00", "trade", 6.8099, 3500.0]
["2026-09-02T15:50:26.881209+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:28.054511+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.138987+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.139052+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.140032+00:00", "trade", 6.805, 67.0]
["2026-09-02T15:50:28.140032+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:50:28.140254+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:28.246964+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.247054+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.548583+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:28.719740+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:50:29.132467+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:50:29.132654+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:29.159428+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:29.182513+00:00", "trade", 6.805, 39.0]
["2026-09-02T15:50:29.488878+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:29.638479+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:29.780400+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:50:29.887190+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:50:29.998727+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:30.462881+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:30.596538+00:00", "trade", 6.8085, 100.0]
["2026-09-02T15:50:30.895660+00:00", "trade", 6.81, 60.0]
["2026-09-02T15:50:30.895739+00:00", "trade", 6.81, 40.0]
["2026-09-02T15:50:31.659147+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:31.672965+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:31.673691+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:31.977375+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:32.922136+00:00", "trade", 6.8086, 4.0]
["2026-09-02T15:50:33.200551+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:33.267127+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:33.522811+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:33.921167+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:50:34.023814+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:34.066217+00:00", "trade", 6.8001, 7000.0]
["2026-09-02T15:50:34.066711+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:34.080615+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:34.267755+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:36.241337+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:36.242369+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:36.276885+00:00", "trade", 6.8078, 100.0]
["2026-09-02T15:50:36.292155+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:50:36.292338+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:36.330578+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:50:36.482277+00:00", "trade", 6.8075, 3.0]
["2026-09-02T15:50:36.482345+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:37.127993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:37.146367+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:50:37.376470+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:37.592324+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:37.756841+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:38.174597+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:50:38.174671+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:38.377900+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:38.378457+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:38.378462+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:38.378477+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:50:38.379069+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:38.379735+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:39.654727+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:39.654822+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:39.668673+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:50:41.164563+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:41.235497+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:41.377490+00:00", "trade", 6.8048, 250.0]
["2026-09-02T15:50:41.809989+00:00", "trade", 6.8023, 4.0]
["2026-09-02T15:50:41.859436+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:50:41.874637+00:00", "trade", 6.805, 400.0]
["2026-09-02T15:50:42.030628+00:00", "trade", 6.8099, 6000.0]
["2026-09-02T15:50:42.658127+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:50:42.658201+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:42.658211+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:42.844123+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:42.930708+00:00", "trade", 6.805, 17.0]
["2026-09-02T15:50:45.075257+00:00", "trade", 6.8, 39.0]
["2026-09-02T15:50:45.079106+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:50:45.832842+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:45.833324+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:45.952958+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:47.760377+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:50:47.814939+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:50:48.306449+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:48.857507+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:50:49.710844+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:50:50.306959+00:00", "trade", 6.805, 150.0]
["2026-09-02T15:50:50.308021+00:00", "trade", 6.81, 28.0]
["2026-09-02T15:50:50.520508+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:50.560864+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:51.179148+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:51.179588+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:51.357271+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:52.230966+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:50:52.259339+00:00", "trade", 6.805, 37.0]
["2026-09-02T15:50:52.925750+00:00", "trade", 6.8055, 29.0]
["2026-09-02T15:50:52.925825+00:00", "trade", 6.8055, 29.0]
["2026-09-02T15:50:52.925867+00:00", "trade", 6.8055, 29.0]
["2026-09-02T15:50:54.683864+00:00", "trade", 6.8099, 100.0]
["2026-09-02T15:50:54.871613+00:00", "trade", 6.805, 25.0]
["2026-09-02T15:50:55.341391+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:55.341461+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:55.692295+00:00", "trade", 6.8, 9.0]
["2026-09-02T15:50:55.763070+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:55.788230+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:55.974195+00:00", "trade", 6.805, 21.0]
["2026-09-02T15:50:56.718586+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:56.719121+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:56.759104+00:00", "trade", 6.81, 53.0]
["2026-09-02T15:50:56.759835+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:56.759895+00:00", "trade", 6.81, 47.0]
["2026-09-02T15:50:56.837049+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.248571+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.319743+00:00", "trade", 6.8077, 1.0]
["2026-09-02T15:50:58.320790+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:50:58.779590+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.829775+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.900418+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.900950+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:50:58.901479+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:50:59.998750+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:00.370439+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:51:00.721135+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:00.721246+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:00.855756+00:00", "trade", 6.8083, 24.0]
["2026-09-02T15:51:01.070227+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:01.504576+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:01.533465+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:01.903747+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:01.907997+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:02.281251+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:02.281311+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:02.784545+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:02.788890+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:02.954485+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:03.296891+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:03.556424+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:03.558168+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:04.242239+00:00", "trade", 6.8072, 5.0]
["2026-09-02T15:51:04.242784+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:05.500244+00:00", "trade", 6.805, 41.0]
["2026-09-02T15:51:05.521484+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:06.228094+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:51:06.547032+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:06.564918+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:51:06.596259+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:06.859385+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:51:06.878496+00:00", "trade", 6.805, 159.0]
["2026-09-02T15:51:07.017550+00:00", "trade", 6.805, 48.0]
["2026-09-02T15:51:07.246759+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:07.784584+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:08.639085+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:10.983991+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:11.551101+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:11.803594+00:00", "trade", 6.807, 3.0]
["2026-09-02T15:51:11.805554+00:00", "trade", 6.807, 2.0]
["2026-09-02T15:51:12.174396+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:12.276750+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:12.443795+00:00", "trade", 6.8, 850.0]
["2026-09-02T15:51:12.444156+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:51:13.624662+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:51:13.624736+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:14.044100+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:14.521582+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:14.962091+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:15.125626+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:15.336439+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:51:15.539732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:15.715295+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:15.721525+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:17.086987+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:17.087098+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:18.016603+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:18.129210+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:18.175059+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:18.206601+00:00", "trade", 6.8077, 2.0]
["2026-09-02T15:51:18.206968+00:00", "trade", 6.8077, 1.0]
["2026-09-02T15:51:19.574803+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:19.897608+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:51:19.897682+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:19.898657+00:00", "trade", 6.805, 19.0]
["2026-09-02T15:51:20.150071+00:00", "trade", 6.8083, 99.0]
["2026-09-02T15:51:21.011806+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:21.262625+00:00", "trade", 6.809, 4.0]
["2026-09-02T15:51:21.595321+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:22.927748+00:00", "trade", 6.8036, 2.0]
["2026-09-02T15:51:22.927820+00:00", "trade", 6.8036, 2.0]
["2026-09-02T15:51:22.927865+00:00", "trade", 6.8036, 2.0]
["2026-09-02T15:51:23.467250+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:24.039168+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:51:24.351835+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:25.812561+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:26.002448+00:00", "trade", 6.809, 21.0]
["2026-09-02T15:51:26.005432+00:00", "trade", 6.809, 9.0]
["2026-09-02T15:51:26.007113+00:00", "trade", 6.809, 4.0]
["2026-09-02T15:51:26.007290+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.008788+00:00", "trade", 6.809, 2.0]
["2026-09-02T15:51:26.087551+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.139600+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.299245+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.451814+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.625447+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.631492+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.696441+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.699293+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:26.761161+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:28.204765+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:51:28.272240+00:00", "trade", 6.805, 12.0]
["2026-09-02T15:51:29.232433+00:00", "trade", 6.8048, 3.0]
["2026-09-02T15:51:29.614497+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:29.998762+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:30.874453+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:31.005312+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:51:31.152821+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:31.175881+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:31.321004+00:00", "trade", 6.809, 100.0]
["2026-09-02T15:51:31.828010+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:31.859436+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:51:31.951724+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:34.022045+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:34.386193+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:35.185321+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:36.756895+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:37.079173+00:00", "trade", 6.805, 41.0]
["2026-09-02T15:51:37.398929+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:37.398991+00:00", "trade", 6.805, 3000.0]
["2026-09-02T15:51:37.531450+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:37.531505+00:00", "trade", 6.8084, 47.0]
["2026-09-02T15:51:37.615635+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:38.265658+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:38.324978+00:00", "trade", 6.805, 42.0]
["2026-09-02T15:51:38.380337+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:38.413205+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:51:38.691017+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:38.691097+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:38.701953+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:51:39.180338+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:51:39.180417+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:39.565234+00:00", "trade", 6.8064, 500.0]
["2026-09-02T15:51:40.880925+00:00", "trade", 6.809, 100.0]
["2026-09-02T15:51:42.088352+00:00", "trade", 6.8084, 100.0]
["2026-09-02T15:51:42.762600+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:43.074428+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:43.881876+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:44.065035+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:51:48.801539+00:00", "trade", 6.8047, 3.0]
["2026-09-02T15:51:48.826529+00:00", "trade", 6.8072, 110.0]
["2026-09-02T15:51:49.164173+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:49.277322+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:49.602041+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:51.262320+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:51.307508+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:51.362574+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:51.897012+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:52.868507+00:00", "trade", 6.805, 38.0]
["2026-09-02T15:51:52.869551+00:00", "trade", 6.81, 16.0]
["2026-09-02T15:51:52.869692+00:00", "trade", 6.805, 29.0]
["2026-09-02T15:51:52.871313+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:52.871382+00:00", "trade", 6.8, 420.0]
["2026-09-02T15:51:52.929754+00:00", "trade", 6.8048, 5.0]
["2026-09-02T15:51:52.929814+00:00", "trade", 6.8048, 5.0]
["2026-09-02T15:51:52.929874+00:00", "trade", 6.8048, 5.0]
["2026-09-02T15:51:53.787375+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:55.884271+00:00", "trade", 6.805, 90.0]
["2026-09-02T15:51:55.884976+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:56.222575+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:56.859734+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:51:58.881898+00:00", "trade", 6.809, 16.0]
["2026-09-02T15:51:59.680552+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:59.680567+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:59.862194+00:00", "trade", 6.808, 250.0]
["2026-09-02T15:51:59.862265+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:51:59.998790+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:00.194842+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:01.490263+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:52:01.538242+00:00", "trade", 6.805, 33.0]
["2026-09-02T15:52:01.989517+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:02.433919+00:00", "trade", 6.81, 200.0]
["2026-09-02T15:52:02.575184+00:00", "trade", 6.809, 51.0]
["2026-09-02T15:52:02.707983+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:02.751127+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:52:02.751156+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:02.814948+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:52:02.984998+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:03.081022+00:00", "trade", 6.809, 300.0]
["2026-09-02T15:52:03.826242+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:03.939607+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:04.664073+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:05.742568+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:52:06.896432+00:00", "trade", 6.805, 41.0]
["2026-09-02T15:52:07.406440+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:52:07.556934+00:00", "trade", 6.805, 18.0]
["2026-09-02T15:52:07.741126+00:00", "trade", 6.8068, 14.0]
["2026-09-02T15:52:08.278692+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:52:08.657974+00:00", "trade", 6.805, 36.0]
["2026-09-02T15:52:11.121315+00:00", "trade", 6.8046, 6.0]
["2026-09-02T15:52:11.840246+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:12.075641+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:14.007779+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:14.321694+00:00", "trade", 6.8053, 3.0]
["2026-09-02T15:52:15.301819+00:00", "trade", 6.8088, 100.0]
["2026-09-02T15:52:16.272170+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:52:16.274043+00:00", "trade", 6.805, 24.0]
["2026-09-02T15:52:17.360985+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:17.763594+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:17.941533+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:19.182770+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:52:20.137291+00:00", "trade", 6.8069, 56.0]
["2026-09-02T15:52:20.137328+00:00", "trade", 6.8069, 110.0]
["2026-09-02T15:52:20.858851+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:52:21.056560+00:00", "trade", 6.805, 1000.0]
["2026-09-02T15:52:21.182076+00:00", "trade", 6.805, 41.0]
["2026-09-02T15:52:21.564891+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:52:21.859533+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:52:21.943741+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:22.178560+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:52:22.567031+00:00", "trade", 6.805, 77.0]
["2026-09-02T15:52:22.931752+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:52:22.931809+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:52:22.931872+00:00", "trade", 6.8061, 2.0]
["2026-09-02T15:52:23.562336+00:00", "trade", 6.8088, 100.0]
["2026-09-02T15:52:23.781468+00:00", "trade", 6.8088, 18.0]
["2026-09-02T15:52:24.447482+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:52:24.629253+00:00", "trade", 6.81, 734.0]
["2026-09-02T15:52:24.629308+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:24.690033+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:24.871360+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:24.887598+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:25.073270+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:27.580627+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:52:27.582061+00:00", "trade", 6.8, 4.0]
["2026-09-02T15:52:28.085133+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:52:28.111033+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:52:28.396917+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.397423+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.420995+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.422343+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.758243+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.758358+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.836008+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.836449+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:28.853720+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:29.042159+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:29.998813+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:30.422477+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:31.572536+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:31.573133+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:31.574070+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:31.734342+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:31.736171+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.024369+00:00", "trade", 6.805, 536.0]
["2026-09-02T15:52:32.026848+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.026937+00:00", "trade", 6.805, 19.0]
["2026-09-02T15:52:32.026937+00:00", "trade", 6.805, 73.0]
["2026-09-02T15:52:32.028352+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.030022+00:00", "trade", 6.805, 65.0]
["2026-09-02T15:52:32.030025+00:00", "trade", 6.805, 125.0]
["2026-09-02T15:52:32.031489+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.031550+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.031780+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.042656+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.042726+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045057+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045077+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045077+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045082+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:52:32.045106+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:52:32.045109+00:00", "trade", 6.805, 600.0]
["2026-09-02T15:52:32.045112+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045157+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045292+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.045359+00:00", "trade", 6.8, 61.0]
["2026-09-02T15:52:32.045362+00:00", "trade", 6.8, 93.0]
["2026-09-02T15:52:32.045368+00:00", "trade", 6.805, 499.0]
["2026-09-02T15:52:32.045438+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.159555+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.159610+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.159690+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.237245+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.237250+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.237320+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.237330+00:00", "trade", 6.8, 18.0]
["2026-09-02T15:52:32.237350+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.315000+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.375855+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.973624+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:32.973694+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:33.009694+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:33.036699+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:33.553550+00:00", "trade", 6.8023, 10.0]
["2026-09-02T15:52:33.640676+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:52:34.049356+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:34.158790+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:34.429557+00:00", "trade", 6.8001, 9000.0]
["2026-09-02T15:52:34.488772+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:34.832689+00:00", "trade", 6.8001, 9000.0]
["2026-09-02T15:52:34.833093+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:34.919806+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:52:35.165119+00:00", "trade", 6.8001, 9000.0]
["2026-09-02T15:52:35.237486+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:35.279551+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:35.310760+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:35.312055+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:52:35.313056+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:52:35.313137+00:00", "trade", 6.805, 92.0]
["2026-09-02T15:52:35.781377+00:00", "trade", 6.8083, 10.0]
["2026-09-02T15:52:36.007642+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T15:52:36.007645+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:36.023709+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:52:36.067848+00:00", "trade", 6.8026, 61.0]
["2026-09-02T15:52:36.068227+00:00", "trade", 6.8026, 61.0]
["2026-09-02T15:52:36.136312+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:52:36.136708+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:36.230881+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:52:36.326220+00:00", "trade", 6.8007, 5000.0]
["2026-09-02T15:52:36.327507+00:00", "trade", 6.8016, 52.0]
["2026-09-02T15:52:36.327570+00:00", "trade", 6.8016, 52.0]
["2026-09-02T15:52:36.327631+00:00", "trade", 6.8016, 52.0]
["2026-09-02T15:52:37.248637+00:00", "trade", 6.805, 124.0]
["2026-09-02T15:52:37.248731+00:00", "trade", 6.805, 76.0]
["2026-09-02T15:52:37.508189+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:52:37.857918+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:38.505490+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:38.505541+00:00", "trade", 6.8013, 500.0]
["2026-09-02T15:52:38.547672+00:00", "trade", 6.805, 5000.0]
["2026-09-02T15:52:38.720993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:38.721140+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:52:38.754253+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:38.973669+00:00", "trade", 6.805, 1000.0]
["2026-09-02T15:52:39.514408+00:00", "trade", 6.805, 29.0]
["2026-09-02T15:52:39.515440+00:00", "trade", 6.805, 30.0]
["2026-09-02T15:52:39.572152+00:00", "trade", 6.805, 700.0]
["2026-09-02T15:52:39.713558+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:52:39.993514+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:39.993580+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:39.994011+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:39.994076+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:39.994086+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:39.994096+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.039960+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.042621+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.042676+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.153065+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.202916+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:52:40.203314+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.401105+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.440524+00:00", "trade", 6.8042, 100.0]
["2026-09-02T15:52:40.441138+00:00", "trade", 6.8001, 19.0]
["2026-09-02T15:52:40.441902+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.441974+00:00", "trade", 6.81, 8881.0]
["2026-09-02T15:52:40.466847+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.466857+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:40.466897+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.166383+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.166453+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.421962+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.459752+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.459792+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.459797+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.619497+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.619512+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.619517+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.619633+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.619648+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:52:41.619648+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:52:41.641806+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.641856+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.645985+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:41.646056+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:42.582908+00:00", "trade", 6.8024, 1.0]
["2026-09-02T15:52:42.991916+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:43.029396+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:43.029456+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:43.035219+00:00", "trade", 6.8012, 3500.0]
["2026-09-02T15:52:43.095513+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:43.570292+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:52:43.577203+00:00", "trade", 6.8076, 100.0]
["2026-09-02T15:52:43.681128+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:43.682249+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:52:45.105275+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.141035+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:45.250812+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.254415+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.260264+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.267552+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.829763+00:00", "trade", 6.8031, 42.0]
["2026-09-02T15:52:45.829925+00:00", "trade", 6.8031, 23.0]
["2026-09-02T15:52:45.901236+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:45.901300+00:00", "trade", 6.805, 1459.0]
["2026-09-02T15:52:45.901367+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:46.067572+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:46.343635+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:47.095426+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:47.591968+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:47.592279+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:47.592620+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:47.802655+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:48.020905+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:48.020960+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:48.103968+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:48.104033+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:48.862015+00:00", "trade", 6.808, 100.0]
["2026-09-02T15:52:49.134016+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.144737+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.230611+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.231388+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.232371+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.433610+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.669913+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.677190+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.746380+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:49.868359+00:00", "trade", 6.8077, 5.0]
["2026-09-02T15:52:50.569320+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:50.657276+00:00", "trade", 6.8076, 30.0]
["2026-09-02T15:52:51.079926+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.080488+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.081385+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.081390+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.081544+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:52:51.154366+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:51.354876+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.633821+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.633906+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:51.737788+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:52.083994+00:00", "trade", 6.8019, 20.0]
["2026-09-02T15:52:52.384247+00:00", "trade", 6.8, 800.0]
["2026-09-02T15:52:52.557586+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:52.937992+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:52.957824+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:53.719551+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:54.934959+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:55.240923+00:00", "trade", 6.808, 100.0]
["2026-09-02T15:52:55.399676+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:55.647797+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.298331+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.298386+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.298898+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.298953+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.298993+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:56.299158+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:52:56.539641+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:52:56.870778+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:52:57.429826+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:57.446596+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:57.706230+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:57.715392+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:58.187907+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:58.188098+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:52:59.998836+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:01.822808+00:00", "trade", 6.8077, 43.0]
["2026-09-02T15:53:03.106924+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:04.030794+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:53:05.557025+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:05.557045+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:05.557100+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:06.329757+00:00", "trade", 6.8057, 29.0]
["2026-09-02T15:53:06.329818+00:00", "trade", 6.8057, 29.0]
["2026-09-02T15:53:06.329878+00:00", "trade", 6.8057, 29.0]
["2026-09-02T15:53:07.023176+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:53:07.023237+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:07.023247+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:07.229098+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:07.266857+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:07.267148+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:07.893024+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:08.529362+00:00", "trade", 6.808, 100.0]
["2026-09-02T15:53:08.956692+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:09.145674+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:10.002189+00:00", "trade", 6.8069, 400.0]
["2026-09-02T15:53:12.180322+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:53:12.180379+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:53:13.051416+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:13.106134+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:13.159592+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:13.542871+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:13.866489+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:13.927417+00:00", "trade", 6.8002, 99.0]
["2026-09-02T15:53:14.594364+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:14.645012+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.649472+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.688242+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:14.709926+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.709991+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.710047+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.743141+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:14.797520+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.959531+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.964723+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:14.994040+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:53:15.039521+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:15.048232+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:15.048307+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:15.048372+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:15.048713+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:15.116744+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:15.459414+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:15.510580+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:16.124457+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:53:17.141362+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:53:17.473529+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.535577+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.551610+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.551671+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:17.608266+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:17.663722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.915256+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.915306+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:17.915366+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:18.153764+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:18.336640+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:18.941194+00:00", "trade", 6.8031, 8.0]
["2026-09-02T15:53:19.375509+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:19.375569+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:19.951236+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:20.020987+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:20.106054+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:20.584394+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:20.627418+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:20.676749+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:20.753473+00:00", "trade", 6.8003, 99.0]
["2026-09-02T15:53:21.418098+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:21.469430+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:21.521944+00:00", "trade", 6.8031, 4.0]
["2026-09-02T15:53:21.526139+00:00", "trade", 6.8031, 2.0]
["2026-09-02T15:53:21.732337+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:22.018186+00:00", "trade", 6.8001, 5500.0]
["2026-09-02T15:53:23.257426+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:53:23.410064+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:24.183142+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:24.239746+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:24.337208+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:24.527486+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:25.845574+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:53:25.877726+00:00", "trade", 6.8076, 100.0]
["2026-09-02T15:53:26.234893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:26.234958+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:26.271595+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:26.324124+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:26.470123+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:26.700266+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:27.074126+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:27.075133+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:53:27.075184+00:00", "trade", 6.81, 28.0]
["2026-09-02T15:53:27.075500+00:00", "trade", 6.805, 484.0]
["2026-09-02T15:53:27.075896+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:27.075956+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:27.143264+00:00", "trade", 6.8002, 99.0]
["2026-09-02T15:53:27.179117+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:27.609187+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:53:27.609374+00:00", "trade", 6.8, 21.0]
["2026-09-02T15:53:27.609434+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:53:27.609497+00:00", "trade", 6.8, 33.0]
["2026-09-02T15:53:28.545215+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:53:28.545707+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:28.545772+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:28.545847+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:28.600842+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:28.706279+00:00", "trade", 6.8031, 99.0]
["2026-09-02T15:53:29.092633+00:00", "trade", 6.8009, 52.0]
["2026-09-02T15:53:29.092744+00:00", "trade", 6.8014, 25.0]
["2026-09-02T15:53:29.162241+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:29.163079+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:29.998864+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:30.946741+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:30.996349+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:30.996359+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:30.996359+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:31.071551+00:00", "trade", 6.8002, 99.0]
["2026-09-02T15:53:31.398983+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:31.400076+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:33.936778+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:33.936838+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:33.992895+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:34.048437+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:34.777623+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:34.860885+00:00", "trade", 6.8001, 99.0]
["2026-09-02T15:53:35.507069+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:35.688457+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:35.743220+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:36.318561+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:36.319649+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:36.331746+00:00", "trade", 6.8008, 10.0]
["2026-09-02T15:53:36.331806+00:00", "trade", 6.8008, 10.0]
["2026-09-02T15:53:36.331869+00:00", "trade", 6.8008, 10.0]
["2026-09-02T15:53:36.650331+00:00", "trade", 6.81, 20.0]
["2026-09-02T15:53:37.231522+00:00", "trade", 6.8, 99.0]
["2026-09-02T15:53:37.351794+00:00", "trade", 6.8022, 99.0]
["2026-09-02T15:53:38.283873+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:53:38.302379+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:53:38.327540+00:00", "trade", 6.8, 2000.0]
["2026-09-02T15:53:38.327543+00:00", "trade", 6.8, 1500.0]
["2026-09-02T15:53:38.327543+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:53:38.327546+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:53:38.327546+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327550+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:53:38.327550+00:00", "trade", 6.8, 32.0]
["2026-09-02T15:53:38.327552+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327555+00:00", "trade", 6.8, 32.0]
["2026-09-02T15:53:38.327555+00:00", "trade", 6.8, 45.0]
["2026-09-02T15:53:38.327555+00:00", "trade", 6.8, 108.0]
["2026-09-02T15:53:38.327557+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327558+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:53:38.327561+00:00", "trade", 6.8, 400.0]
["2026-09-02T15:53:38.327565+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:53:38.327565+00:00", "trade", 6.8, 7.0]
["2026-09-02T15:53:38.327570+00:00", "trade", 6.8, 700.0]
["2026-09-02T15:53:38.327570+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327570+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327573+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327573+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327573+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:53:38.327573+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:53:38.327576+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327576+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:53:38.327576+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327576+00:00", "trade", 6.8, 30.0]
["2026-09-02T15:53:38.327579+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:53:38.327579+00:00", "trade", 6.8, 1000.0]
["2026-09-02T15:53:38.327582+00:00", "trade", 6.8, 79.0]
["2026-09-02T15:53:38.327582+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:53:38.327582+00:00", "trade", 6.8, 75.0]
["2026-09-02T15:53:38.327582+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327585+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:53:38.327585+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:53:38.327718+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327718+00:00", "trade", 6.8, 184.0]
["2026-09-02T15:53:38.327718+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327722+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:53:38.327722+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:53:38.327722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327722+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327727+00:00", "trade", 6.8, 17.0]
["2026-09-02T15:53:38.327729+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327732+00:00", "trade", 6.8, 48.0]
["2026-09-02T15:53:38.327733+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327733+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327739+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:53:38.327739+00:00", "trade", 6.8, 51.0]
["2026-09-02T15:53:38.327739+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:53:38.327739+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:53:38.327744+00:00", "trade", 6.8, 8.0]
["2026-09-02T15:53:38.327750+00:00", "trade", 6.8, 96.0]
["2026-09-02T15:53:38.327754+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:53:38.327760+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327760+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327760+00:00", "trade", 6.8, 22.0]
["2026-09-02T15:53:38.327760+00:00", "trade", 6.8, 28.0]
["2026-09-02T15:53:38.327765+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327765+00:00", "trade", 6.8, 400.0]
["2026-09-02T15:53:38.327769+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327771+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327771+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:53:38.327772+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327775+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:53:38.327775+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327780+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.327780+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:53:38.327783+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:53:38.327787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327787+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327872+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327882+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:53:38.327903+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.327907+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328008+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328058+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328063+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328068+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328088+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328088+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:53:38.328111+00:00", "trade", 6.8, 37.0]
["2026-09-02T15:53:38.328113+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328123+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328203+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328213+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328268+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328278+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328285+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.328338+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328489+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328494+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328529+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328534+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328589+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328589+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328594+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328614+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.328661+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:53:38.328818+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:53:38.328860+00:00", "trade", 6.805, 5.0]
["2026-09-02T15:53:38.328930+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.329241+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.329296+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:53:38.329485+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:53:38.329533+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:53:38.329536+00:00", "trade", 6.8, 61.0]
["2026-09-02T15:53:38.329578+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:53:38.329798+00:00", "trade", 6.8, 9.0]
["2026-09-02T15:53:38.329846+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:53:38.329852+00:00", "trade", 6.795, 95.0]
["2026-09-02T15:53:38.329921+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:53:38.330153+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.330598+00:00", "trade", 6.8, 246.0]
["2026-09-02T15:53:38.331306+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.331651+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.331742+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.332699+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.332739+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.335181+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:53:38.335927+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.337129+00:00", "trade", 6.8, 13.0]
["2026-09-02T15:53:38.342136+00:00", "trade", 6.795, 4.0]
["2026-09-02T15:53:38.349675+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:53:38.349690+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:53:38.349690+00:00", "trade", 6.795, 7.0]
["2026-09-02T15:53:38.359493+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.361226+00:00", "trade", 6.795, 32.0]
["2026-09-02T15:53:38.387710+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:53:38.437208+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.526012+00:00", "trade", 6.795, 13.0]
["2026-09-02T15:53:38.618339+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.642993+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.643474+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.953728+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.953788+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.953793+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.953818+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:38.954345+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:39.241185+00:00", "trade", 6.8076, 200.0]
["2026-09-02T15:53:39.265711+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:53:40.534578+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:53:40.574248+00:00", "trade", 6.795, 500.0]
["2026-09-02T15:53:40.574937+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:53:41.222863+00:00", "trade", 6.8075, 36.0]
["2026-09-02T15:53:43.028012+00:00", "trade", 6.8075, 20.0]
["2026-09-02T15:53:43.032068+00:00", "trade", 6.8075, 12.0]
["2026-09-02T15:53:43.034408+00:00", "trade", 6.8075, 10.0]
["2026-09-02T15:53:43.036850+00:00", "trade", 6.8075, 7.0]
["2026-09-02T15:53:43.037725+00:00", "trade", 6.8075, 6.0]
["2026-09-02T15:53:43.039448+00:00", "trade", 6.8075, 1.0]
["2026-09-02T15:53:43.040618+00:00", "trade", 6.8075, 12.0]
["2026-09-02T15:53:43.398290+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:53:43.398347+00:00", "trade", 6.79, 44.0]
["2026-09-02T15:53:44.395883+00:00", "trade", 6.7999, 5500.0]
["2026-09-02T15:53:45.997366+00:00", "trade", 6.7901, 740.0]
["2026-09-02T15:53:46.842473+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:46.842478+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:46.842529+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:46.843190+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:46.896833+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:46.896888+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:47.386594+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:53:48.057327+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:48.057377+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:48.362494+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:48.362519+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:48.496774+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:48.952529+00:00", "trade", 6.7999, 4821.0]
["2026-09-02T15:53:48.954582+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:53:48.956678+00:00", "trade", 6.795, 6300.0]
["2026-09-02T15:53:49.321774+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:49.322335+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:51.258853+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:52.700861+00:00", "trade", 6.8072, 13.0]
["2026-09-02T15:53:53.249259+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:53.249309+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:54.599410+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:55.220725+00:00", "trade", 6.7919, 4383.0]
["2026-09-02T15:53:55.318467+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:53:55.484819+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:56.292152+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:56.292172+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:56.617281+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:58.645766+00:00", "trade", 6.7918, 4383.0]
["2026-09-02T15:53:59.622348+00:00", "trade", 6.807, 10.0]
["2026-09-02T15:53:59.938367+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:59.938422+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:59.996545+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:53:59.998886+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.182754+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.313926+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.365790+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.366968+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.366988+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.366993+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.367006+00:00", "trade", 6.79, 35.0]
["2026-09-02T15:54:00.367008+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.367009+00:00", "trade", 6.79, 77.0]
["2026-09-02T15:54:00.367033+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.392258+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.392258+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.392303+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.392744+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.393250+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.393306+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.455499+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:00.481362+00:00", "trade", 6.8066, 100.0]
["2026-09-02T15:54:00.771491+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:01.462978+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:01.863327+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:01.863331+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:54:01.863388+00:00", "trade", 6.79, 4.0]
["2026-09-02T15:54:01.863530+00:00", "trade", 6.79, 3.0]
["2026-09-02T15:54:01.863593+00:00", "trade", 6.79, 3.0]
["2026-09-02T15:54:02.454806+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.454841+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.570166+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.570176+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.570336+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.571474+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:02.571474+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:03.082797+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:03.082859+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:54:03.087819+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:03.089475+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:03.211283+00:00", "trade", 6.7902, 99.0]
["2026-09-02T15:54:03.516214+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:03.516219+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:04.358300+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:04.553129+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:04.574664+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:54:04.577686+00:00", "trade", 6.8, 24.0]
["2026-09-02T15:54:05.441831+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:06.333746+00:00", "trade", 6.7969, 40.0]
["2026-09-02T15:54:06.333806+00:00", "trade", 6.7969, 40.0]
["2026-09-02T15:54:06.333867+00:00", "trade", 6.7969, 40.0]
["2026-09-02T15:54:06.334868+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:06.470676+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:06.470746+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:06.902450+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:07.065373+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:07.521189+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:07.539367+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:07.546664+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.050403+00:00", "trade", 6.79, 13.0]
["2026-09-02T15:54:08.369414+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.376120+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.520905+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.595006+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.595006+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.595057+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:08.709357+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:09.245962+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:11.317893+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:11.898098+00:00", "trade", 6.795, 199.0]
["2026-09-02T15:54:13.928110+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:14.068960+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:54:14.069014+00:00", "trade", 6.79, 11.0]
["2026-09-02T15:54:14.148940+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:14.184956+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:14.578684+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:14.630963+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:14.875622+00:00", "trade", 6.79, 22.0]
["2026-09-02T15:54:14.875682+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:54:15.471618+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:54:15.708490+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:15.755201+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:15.844649+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:17.435875+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:17.521649+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:17.703657+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:17.732727+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:17.827923+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:18.393932+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:19.779116+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:19.830132+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:19.921671+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:20.393586+00:00", "trade", 6.8028, 200.0]
["2026-09-02T15:54:21.288557+00:00", "trade", 6.795, 42.0]
["2026-09-02T15:54:21.288587+00:00", "trade", 6.79, 42.0]
["2026-09-02T15:54:21.759977+00:00", "trade", 6.7923, 42.0]
["2026-09-02T15:54:21.991466+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:21.992037+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:22.041259+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:22.043319+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:22.688607+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:24.346372+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:24.381649+00:00", "trade", 6.8069, 100.0]
["2026-09-02T15:54:24.914810+00:00", "trade", 6.802, 21.0]
["2026-09-02T15:54:26.916919+00:00", "trade", 6.795, 150.0]
["2026-09-02T15:54:28.243919+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:28.443213+00:00", "trade", 6.8018, 12.0]
["2026-09-02T15:54:28.446085+00:00", "trade", 6.8018, 4.0]
["2026-09-02T15:54:29.019085+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.019145+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.019165+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.073374+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.111936+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.182720+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.756865+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:54:29.756925+00:00", "trade", 6.79, 44.0]
["2026-09-02T15:54:29.862739+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.862800+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:29.998904+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.468788+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.468863+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.471895+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.531327+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.875737+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:30.929946+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:31.090915+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:31.248400+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:31.842706+00:00", "trade", 6.7969, 7.0]
["2026-09-02T15:54:31.847439+00:00", "trade", 6.7969, 1.0]
["2026-09-02T15:54:32.398210+00:00", "trade", 6.795, 5.0]
["2026-09-02T15:54:32.523870+00:00", "trade", 6.7986, 2.0]
["2026-09-02T15:54:32.818804+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:54:32.818806+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:32.818870+00:00", "trade", 6.79, 4.0]
["2026-09-02T15:54:32.818996+00:00", "trade", 6.79, 7.0]
["2026-09-02T15:54:33.312787+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:33.761904+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:33.867251+00:00", "trade", 6.7901, 99.0]
["2026-09-02T15:54:34.643101+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:34.643221+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:34.646404+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:34.698563+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:34.747760+00:00", "trade", 6.7903, 99.0]
["2026-09-02T15:54:34.765432+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:34.954703+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:35.107667+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:35.190881+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:35.423470+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:35.497046+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:35.554850+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:36.281344+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:36.334303+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:36.335611+00:00", "trade", 6.7918, 1.0]
["2026-09-02T15:54:36.335668+00:00", "trade", 6.7918, 1.0]
["2026-09-02T15:54:36.335726+00:00", "trade", 6.7918, 1.0]
["2026-09-02T15:54:36.976364+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:37.073169+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:37.329073+00:00", "trade", 6.7901, 9.0]
["2026-09-02T15:54:38.068801+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:38.068876+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:38.653794+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:39.161057+00:00", "trade", 6.8068, 11.0]
["2026-09-02T15:54:39.651400+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.198413+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.198443+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.198453+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.198464+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.198468+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:40.312043+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:40.323241+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:40.361523+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:54:40.410950+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:41.039692+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:41.852029+00:00", "trade", 6.79, 14.0]
["2026-09-02T15:54:44.043180+00:00", "trade", 6.79, 4.0]
["2026-09-02T15:54:44.043234+00:00", "trade", 6.79, 6.0]
["2026-09-02T15:54:44.043283+00:00", "trade", 6.79, 34.0]
["2026-09-02T15:54:44.043337+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:54:44.794005+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:44.867513+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:44.977900+00:00", "trade", 6.795, 99.0]
["2026-09-02T15:54:45.623430+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:45.700343+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:45.833218+00:00", "trade", 6.7977, 12.0]
["2026-09-02T15:54:45.833317+00:00", "trade", 6.7977, 11.0]
["2026-09-02T15:54:45.889052+00:00", "trade", 6.795, 15.0]
["2026-09-02T15:54:46.421223+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:46.466445+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:46.468418+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:46.527557+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:47.224980+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:47.357155+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:47.944186+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:48.092710+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:48.209018+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:54:48.209078+00:00", "trade", 6.79, 44.0]
["2026-09-02T15:54:48.660552+00:00", "trade", 6.795, 22.0]
["2026-09-02T15:54:49.056524+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:49.319469+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:49.372501+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:49.713601+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:54:49.863544+00:00", "trade", 6.79, 20.0]
["2026-09-02T15:54:49.863577+00:00", "trade", 6.79, 5.0]
["2026-09-02T15:54:49.863607+00:00", "trade", 6.79, 13.0]
["2026-09-02T15:54:50.386696+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.005851+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.137134+00:00", "trade", 6.7914, 54.0]
["2026-09-02T15:54:51.431455+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.568990+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:54:51.569050+00:00", "trade", 6.79, 11.0]
["2026-09-02T15:54:51.569067+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.716939+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.717110+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.718082+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:51.718137+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:53.050110+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:53.223540+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:54:53.231051+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:53.632989+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:53.686733+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:54.474513+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:54.474578+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:54.512163+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:54.541525+00:00", "trade", 6.7919, 4.0]
["2026-09-02T15:54:54.566025+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:54.601272+00:00", "trade", 6.7901, 200.0]
["2026-09-02T15:54:54.975175+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:54.993419+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:54.993524+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:54.993534+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:55.176160+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:55.313927+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:55.368522+00:00", "trade", 6.795, 99.0]
["2026-09-02T15:54:55.664076+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:55.664076+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:55.664238+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:54:55.665309+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:55.786362+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:55.793335+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:54:55.831625+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:54:56.191195+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:56.246318+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:56.259647+00:00", "trade", 6.7901, 99.0]
["2026-09-02T15:54:57.108321+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:57.108392+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:57.749955+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:57.889911+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:54:58.328665+00:00", "trade", 6.79, 12.0]
["2026-09-02T15:54:58.328848+00:00", "trade", 6.79, 20.0]
["2026-09-02T15:54:58.328900+00:00", "trade", 6.79, 44.0]
["2026-09-02T15:54:58.370732+00:00", "trade", 6.7914, 3.0]
["2026-09-02T15:54:58.732792+00:00", "trade", 6.79, 39.0]
["2026-09-02T15:54:58.732855+00:00", "trade", 6.79, 50.0]
["2026-09-02T15:54:58.732966+00:00", "trade", 6.79, 382.0]
["2026-09-02T15:54:58.733014+00:00", "trade", 6.79, 1200.0]
["2026-09-02T15:54:58.733092+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:54:58.733098+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:54:58.733261+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:54:58.733285+00:00", "trade", 6.79, 82.0]
["2026-09-02T15:54:58.733625+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:54:58.733736+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:54:58.774390+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:54:58.774678+00:00", "trade", 6.7914, 1.0]
["2026-09-02T15:54:58.925304+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:54:59.642914+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:59.642964+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:59.644011+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:59.644076+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:54:59.737334+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:54:59.795048+00:00", "trade", 6.7931, 99.0]
["2026-09-02T15:54:59.796073+00:00", "trade", 6.795, 30.0]
["2026-09-02T15:54:59.796215+00:00", "trade", 6.8, 27.0]
["2026-09-02T15:54:59.998927+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:00.033078+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:01.775779+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:02.009832+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:55:02.076414+00:00", "trade", 6.7903, 99.0]
["2026-09-02T15:55:02.201924+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:02.215095+00:00", "trade", 6.79, 6.0]
["2026-09-02T15:55:02.351816+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:02.351881+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:02.871613+00:00", "trade", 6.8054, 29.0]
["2026-09-02T15:55:02.906346+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:06.027056+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:06.336746+00:00", "trade", 6.7909, 5.0]
["2026-09-02T15:55:06.336800+00:00", "trade", 6.7909, 5.0]
["2026-09-02T15:55:06.336875+00:00", "trade", 6.7909, 5.0]
["2026-09-02T15:55:06.852002+00:00", "trade", 6.79, 21.0]
["2026-09-02T15:55:06.852784+00:00", "trade", 6.79, 11.0]
["2026-09-02T15:55:06.852842+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:06.852862+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:55:07.264934+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:07.264989+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:07.265039+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:07.477489+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:55:07.477565+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:07.477625+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:08.357688+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:55:08.433845+00:00", "trade", 6.7931, 99.0]
["2026-09-02T15:55:08.600400+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:09.406921+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:09.668218+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:09.669501+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:09.963628+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:10.318792+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:55:10.318858+00:00", "trade", 6.79, 4.0]
["2026-09-02T15:55:10.319620+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:10.319622+00:00", "trade", 6.79, 7.0]
["2026-09-02T15:55:10.319690+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:10.527475+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:11.293124+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:11.296754+00:00", "trade", 6.79, 12.0]
["2026-09-02T15:55:12.623722+00:00", "trade", 6.79, 44.0]
["2026-09-02T15:55:12.624877+00:00", "trade", 6.79, 32.0]
["2026-09-02T15:55:13.114792+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:13.604622+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:13.676036+00:00", "trade", 6.8056, 19.0]
["2026-09-02T15:55:13.881392+00:00", "trade", 6.8027, 200.0]
["2026-09-02T15:55:14.180837+00:00", "trade", 6.8036, 19.0]
["2026-09-02T15:55:14.741077+00:00", "trade", 6.8026, 100.0]
["2026-09-02T15:55:15.715377+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:16.301530+00:00", "trade", 6.795, 859.0]
["2026-09-02T15:55:17.851599+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:55:17.853939+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:55:18.595213+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:18.595298+00:00", "trade", 6.79, 6.0]
["2026-09-02T15:55:18.620233+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:18.620642+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:18.620663+00:00", "trade", 6.79, 5.0]
["2026-09-02T15:55:18.675354+00:00", "trade", 6.79, 2.0]
["2026-09-02T15:55:20.107960+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.290976+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.292952+00:00", "trade", 6.795, 1000.0]
["2026-09-02T15:55:20.293109+00:00", "trade", 6.79, 1000.0]
["2026-09-02T15:55:20.309726+00:00", "trade", 6.795, 12.0]
["2026-09-02T15:55:20.310045+00:00", "trade", 6.795, 11.0]
["2026-09-02T15:55:20.310436+00:00", "trade", 6.79, 11.0]
["2026-09-02T15:55:20.311155+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.311732+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:55:20.315635+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315636+00:00", "trade", 6.79, 500.0]
["2026-09-02T15:55:20.315639+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315641+00:00", "trade", 6.79, 2275.0]
["2026-09-02T15:55:20.315669+00:00", "trade", 6.79, 600.0]
["2026-09-02T15:55:20.315671+00:00", "trade", 6.79, 3.0]
["2026-09-02T15:55:20.315674+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315674+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315687+00:00", "trade", 6.79, 1725.0]
["2026-09-02T15:55:20.315693+00:00", "trade", 6.79, 18.0]
["2026-09-02T15:55:20.315693+00:00", "trade", 6.79, 21.0]
["2026-09-02T15:55:20.315693+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315693+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315699+00:00", "trade", 6.79, 174.0]
["2026-09-02T15:55:20.315699+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315699+00:00", "trade", 6.79, 22.0]
["2026-09-02T15:55:20.315705+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315705+00:00", "trade", 6.79, 9.0]
["2026-09-02T15:55:20.315708+00:00", "trade", 6.79, 9.0]
["2026-09-02T15:55:20.315712+00:00", "trade", 6.79, 2.0]
["2026-09-02T15:55:20.315717+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:55:20.315717+00:00", "trade", 6.79, 5.0]
["2026-09-02T15:55:20.315717+00:00", "trade", 6.79, 6.0]
["2026-09-02T15:55:20.315717+00:00", "trade", 6.79, 20.0]
["2026-09-02T15:55:20.315720+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315723+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:55:20.315723+00:00", "trade", 6.79, 30.0]
["2026-09-02T15:55:20.315725+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315729+00:00", "trade", 6.79, 120.0]
["2026-09-02T15:55:20.315729+00:00", "trade", 6.79, 3.0]
["2026-09-02T15:55:20.315729+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315729+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315732+00:00", "trade", 6.79, 400.0]
["2026-09-02T15:55:20.315732+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315735+00:00", "trade", 6.79, 216.0]
["2026-09-02T15:55:20.315735+00:00", "trade", 6.79, 52.0]
["2026-09-02T15:55:20.315739+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315739+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315740+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315744+00:00", "trade", 6.79, 1000.0]
["2026-09-02T15:55:20.315744+00:00", "trade", 6.79, 50.0]
["2026-09-02T15:55:20.315744+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:55:20.315747+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315750+00:00", "trade", 6.79, 15.0]
["2026-09-02T15:55:20.315750+00:00", "trade", 6.79, 3270.0]
["2026-09-02T15:55:20.315753+00:00", "trade", 6.79, 30.0]
["2026-09-02T15:55:20.315753+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315753+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315753+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315756+00:00", "trade", 6.79, 400.0]
["2026-09-02T15:55:20.315810+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315825+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315830+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315867+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:20.315870+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315888+00:00", "trade", 6.79, 63.0]
["2026-09-02T15:55:20.315892+00:00", "trade", 6.79, 27.0]
["2026-09-02T15:55:20.315892+00:00", "trade", 6.79, 84.0]
["2026-09-02T15:55:20.315895+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:55:20.315898+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315898+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:20.315903+00:00", "trade", 6.79, 164.0]
["2026-09-02T15:55:20.315910+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315910+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315925+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315935+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315957+00:00", "trade", 6.795, 4476.0]
["2026-09-02T15:55:20.315970+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315975+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315975+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315975+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315980+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315980+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315985+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315990+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315990+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315990+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.315995+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:20.316015+00:00", "quote", 6.78, 6.8]
["2026-09-02T15:55:20.316035+00:00", "quote", 6.78, 6.8]
["2026-09-02T15:55:20.316035+00:00", "quote", 6.78, 6.8]
["2026-09-02T15:55:20.316095+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316125+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316125+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316135+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316141+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316176+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316206+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316211+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316296+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316311+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316316+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316371+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316411+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316491+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316491+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316496+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316662+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316677+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316802+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316912+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316917+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316953+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.316955+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:20.316988+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317093+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317098+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317108+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317118+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317262+00:00", "trade", 6.785, 959.0]
["2026-09-02T15:55:20.317266+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:20.317398+00:00", "trade", 6.79, 59.0]
["2026-09-02T15:55:20.317740+00:00", "trade", 6.785, 35.0]
["2026-09-02T15:55:20.317804+00:00", "trade", 6.785, 41.0]
["2026-09-02T15:55:20.317867+00:00", "trade", 6.785, 24.0]
["2026-09-02T15:55:20.317870+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317880+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.317966+00:00", "trade", 6.785, 953.0]
["2026-09-02T15:55:20.317966+00:00", "trade", 6.785, 1300.0]
["2026-09-02T15:55:20.317990+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.318035+00:00", "trade", 6.79, 229.0]
["2026-09-02T15:55:20.318065+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.318070+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.318160+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.318655+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:20.318682+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:20.319217+00:00", "trade", 6.785, 12.0]
["2026-09-02T15:55:20.319277+00:00", "trade", 6.785, 9.0]
["2026-09-02T15:55:20.319337+00:00", "trade", 6.785, 142.0]
["2026-09-02T15:55:20.319391+00:00", "trade", 6.785, 43.0]
["2026-09-02T15:55:20.319451+00:00", "trade", 6.785, 50.0]
["2026-09-02T15:55:20.319506+00:00", "trade", 6.785, 7.0]
["2026-09-02T15:55:20.319569+00:00", "trade", 6.785, 1.0]
["2026-09-02T15:55:20.319632+00:00", "trade", 6.785, 35.0]
["2026-09-02T15:55:20.319701+00:00", "trade", 6.785, 1001.0]
["2026-09-02T15:55:20.319834+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.321776+00:00", "trade", 6.785, 1300.0]
["2026-09-02T15:55:20.321839+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.322546+00:00", "trade", 6.785, 575.0]
["2026-09-02T15:55:20.323328+00:00", "trade", 6.785, 257.0]
["2026-09-02T15:55:20.323391+00:00", "trade", 6.785, 53.0]
["2026-09-02T15:55:20.323457+00:00", "trade", 6.785, 60.0]
["2026-09-02T15:55:20.323517+00:00", "trade", 6.785, 3.0]
["2026-09-02T15:55:20.324039+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.326801+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:20.327437+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.328931+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.330325+00:00", "trade", 6.788, 1.0]
["2026-09-02T15:55:20.330494+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:20.332154+00:00", "trade", 6.785, 1125.0]
["2026-09-02T15:55:20.333847+00:00", "trade", 6.79, 12.0]
["2026-09-02T15:55:20.416144+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.416149+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.436056+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.665327+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.671055+00:00", "trade", 6.785, 6.0]
["2026-09-02T15:55:20.739785+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.918676+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.918736+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.918746+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.918746+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.918771+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.919292+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:20.921733+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:21.346936+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:21.513325+00:00", "trade", 6.785, 185.0]
["2026-09-02T15:55:21.513392+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:21.521432+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:21.538432+00:00", "trade", 6.785, 35.0]
["2026-09-02T15:55:21.540918+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:22.204843+00:00", "trade", 6.78, 20.0]
["2026-09-02T15:55:22.204864+00:00", "trade", 6.785, 20.0]
["2026-09-02T15:55:22.444510+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:22.630037+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:24.188942+00:00", "trade", 6.785, 6.0]
["2026-09-02T15:55:24.189020+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:24.318900+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:24.388806+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.067368+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.067425+00:00", "trade", 6.785, 5500.0]
["2026-09-02T15:55:25.115966+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.115975+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:25.115984+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:25.116069+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.116069+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:25.116216+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.116369+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.116598+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:25.116735+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.118453+00:00", "trade", 6.785, 230.0]
["2026-09-02T15:55:25.154203+00:00", "trade", 6.785, 200.0]
["2026-09-02T15:55:25.154575+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.154684+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.154711+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.154762+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.155167+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.195921+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:25.666991+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:25.846689+00:00", "trade", 6.7877, 20.0]
["2026-09-02T15:55:26.096604+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:26.281875+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:26.644605+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:26.644690+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:26.648514+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:26.896213+00:00", "trade", 6.785, 63.0]
["2026-09-02T15:55:27.089685+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:27.103202+00:00", "trade", 6.7981, 42.0]
["2026-09-02T15:55:27.270710+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:27.334964+00:00", "trade", 6.785, 1.0]
["2026-09-02T15:55:27.335015+00:00", "trade", 6.785, 99.0]
["2026-09-02T15:55:27.335111+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:27.335114+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:27.337004+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:27.564886+00:00", "trade", 6.785, 1.0]
["2026-09-02T15:55:27.564922+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:27.564940+00:00", "trade", 6.785, 1150.0]
["2026-09-02T15:55:27.564987+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:27.565000+00:00", "trade", 6.785, 1150.0]
["2026-09-02T15:55:27.565015+00:00", "trade", 6.785, 1150.0]
["2026-09-02T15:55:27.565057+00:00", "trade", 6.785, 1150.0]
["2026-09-02T15:55:27.565087+00:00", "trade", 6.785, 1150.0]
["2026-09-02T15:55:27.565117+00:00", "trade", 6.785, 849.0]
["2026-09-02T15:55:27.565144+00:00", "trade", 6.785, 700.0]
["2026-09-02T15:55:27.595900+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:28.032593+00:00", "trade", 6.7886, 2.0]
["2026-09-02T15:55:28.114375+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:28.347370+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:28.553566+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:28.553617+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:29.065177+00:00", "trade", 6.785, 9.0]
["2026-09-02T15:55:29.838971+00:00", "trade", 6.785, 84.0]
["2026-09-02T15:55:29.932467+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:29.998949+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:30.062334+00:00", "trade", 6.8048, 100.0]
["2026-09-02T15:55:30.366758+00:00", "trade", 6.7983, 100.0]
["2026-09-02T15:55:30.828571+00:00", "trade", 6.785, 14.0]
["2026-09-02T15:55:31.017199+00:00", "trade", 6.7884, 3.0]
["2026-09-02T15:55:31.270910+00:00", "trade", 6.785, 5.0]
["2026-09-02T15:55:31.330975+00:00", "trade", 6.785, 100.0]
["2026-09-02T15:55:31.848027+00:00", "trade", 6.785, 82.0]
["2026-09-02T15:55:35.187021+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:36.338746+00:00", "trade", 6.788, 45.0]
["2026-09-02T15:55:36.338830+00:00", "trade", 6.788, 45.0]
["2026-09-02T15:55:36.338891+00:00", "trade", 6.788, 45.0]
["2026-09-02T15:55:37.097507+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:37.102132+00:00", "trade", 6.7883, 6.0]
["2026-09-02T15:55:37.105155+00:00", "trade", 6.7883, 1.0]
["2026-09-02T15:55:37.106875+00:00", "trade", 6.7921, 11.0]
["2026-09-02T15:55:37.108315+00:00", "trade", 6.7921, 1.0]
["2026-09-02T15:55:37.856991+00:00", "trade", 6.7886, 1.0]
["2026-09-02T15:55:38.092768+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093389+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093455+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093485+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093490+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093715+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.093841+00:00", "trade", 6.79, 732.0]
["2026-09-02T15:55:38.093919+00:00", "trade", 6.79, 100.0]
["2026-09-02T15:55:38.093922+00:00", "trade", 6.79, 668.0]
["2026-09-02T15:55:38.093925+00:00", "trade", 6.79, 513.0]
["2026-09-02T15:55:38.093925+00:00", "trade", 6.79, 164.0]
["2026-09-02T15:55:38.093931+00:00", "trade", 6.79, 200.0]
["2026-09-02T15:55:38.093931+00:00", "trade", 6.79, 277.0]
["2026-09-02T15:55:38.093934+00:00", "trade", 6.79, 400.0]
["2026-09-02T15:55:38.093946+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:55:38.093946+00:00", "trade", 6.79, 423.0]
["2026-09-02T15:55:38.093950+00:00", "trade", 6.79, 93.0]
["2026-09-02T15:55:38.093952+00:00", "trade", 6.79, 7.0]
["2026-09-02T15:55:38.094011+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094019+00:00", "trade", 6.79, 81.0]
["2026-09-02T15:55:38.094021+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094021+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094075+00:00", "trade", 6.79, 20.0]
["2026-09-02T15:55:38.094091+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094101+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094111+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094132+00:00", "trade", 6.79, 65.0]
["2026-09-02T15:55:38.094189+00:00", "trade", 6.79, 84.0]
["2026-09-02T15:55:38.094252+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094397+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094406+00:00", "trade", 6.79, 1200.0]
["2026-09-02T15:55:38.094409+00:00", "trade", 6.79, 5.0]
["2026-09-02T15:55:38.094409+00:00", "trade", 6.79, 34.0]
["2026-09-02T15:55:38.094417+00:00", "quote", 6.78, 6.79]
["2026-09-02T15:55:38.094418+00:00", "trade", 6.79, 200.0]
["2026-09-02T15:55:38.094422+00:00", "quote", 6.79, 6.79]
["2026-09-02T15:55:38.094424+00:00", "trade", 6.79, 400.0]
["2026-09-02T15:55:38.094427+00:00", "quote", 6.79, 6.79]
["2026-09-02T15:55:38.094427+00:00", "quote", 6.79, 6.79]
["2026-09-02T15:55:38.094430+00:00", "trade", 6.79, 200.0]
["2026-09-02T15:55:38.094477+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094485+00:00", "trade", 6.79, 55.0]
["2026-09-02T15:55:38.094485+00:00", "trade", 6.79, 16.0]
["2026-09-02T15:55:38.094485+00:00", "trade", 6.79, 29.0]
["2026-09-02T15:55:38.094485+00:00", "trade", 6.79, 12.0]
["2026-09-02T15:55:38.094517+00:00", "trade", 6.79, 35.0]
["2026-09-02T15:55:38.094522+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094527+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094642+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094647+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094657+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094663+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094723+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094733+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094738+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094748+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094806+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:55:38.094808+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094813+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.094828+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.095309+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.095625+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.095645+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.098285+00:00", "trade", 6.79, 11.0]
["2026-09-02T15:55:38.104596+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.121136+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.121141+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.121230+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:55:38.125711+00:00", "trade", 6.795, 91.0]
["2026-09-02T15:55:38.133499+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:55:38.137384+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.137434+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.166193+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.171678+00:00", "trade", 6.795, 29.0]
["2026-09-02T15:55:38.195002+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.207095+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.313574+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:38.879813+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:38.879858+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:39.093893+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:39.270624+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:39.574504+00:00", "trade", 6.7923, 15.0]
["2026-09-02T15:55:39.898679+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:39.898735+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:39.898820+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:40.016600+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:40.362020+00:00", "trade", 6.7885, 3.0]
["2026-09-02T15:55:40.395799+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:40.780350+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:41.521019+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:41.814443+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:42.498522+00:00", "trade", 6.79, 90.0]
["2026-09-02T15:55:42.498597+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:42.498938+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:42.706488+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:43.283161+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:43.802157+00:00", "trade", 6.7908, 10.0]
["2026-09-02T15:55:43.807363+00:00", "trade", 6.7908, 6.0]
["2026-09-02T15:55:45.104680+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:55:46.057114+00:00", "trade", 6.8015, 24.0]
["2026-09-02T15:55:46.105704+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.414435+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.414500+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.467130+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.467180+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.569293+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:46.869232+00:00", "trade", 6.79, 30.0]
["2026-09-02T15:55:46.896237+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:47.450318+00:00", "trade", 6.795, 5500.0]
["2026-09-02T15:55:48.559113+00:00", "trade", 6.79, 11121.0]
["2026-09-02T15:55:48.560817+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:48.561194+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:55:48.782706+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:48.996279+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:49.541487+00:00", "trade", 6.8043, 100.0]
["2026-09-02T15:55:50.143191+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:50.828393+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:50.830894+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:50.875425+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:50.875480+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:50.968124+00:00", "trade", 6.7901, 36.0]
["2026-09-02T15:55:51.060973+00:00", "trade", 6.7977, 89.0]
["2026-09-02T15:55:51.392823+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:51.392913+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:51.656196+00:00", "trade", 6.7999, 36.0]
["2026-09-02T15:55:51.666796+00:00", "trade", 6.7999, 1.0]
["2026-09-02T15:55:51.724127+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:51.724237+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:51.862942+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:52.662011+00:00", "trade", 6.8043, 100.0]
["2026-09-02T15:55:52.752065+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:55.196793+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:55.196879+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:55.328216+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:55.544854+00:00", "trade", 6.795, 93.0]
["2026-09-02T15:55:56.205586+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.205656+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.443423+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.444124+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.634488+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.852242+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.852261+00:00", "trade", 6.79, 8.0]
["2026-09-02T15:55:56.852264+00:00", "trade", 6.79, 30.0]
["2026-09-02T15:55:56.852918+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:56.852928+00:00", "trade", 6.79, 12.0]
["2026-09-02T15:55:56.852958+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:57.350145+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:55:57.358342+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:57.813561+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:57.813612+00:00", "trade", 6.7901, 5000.0]
["2026-09-02T15:55:57.814634+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:57.816213+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:58.175782+00:00", "trade", 6.7901, 5000.0]
["2026-09-02T15:55:58.282831+00:00", "trade", 6.7901, 1000.0]
["2026-09-02T15:55:58.288723+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:58.911552+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:58.912103+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:58.942525+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:58.943478+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:59.208900+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:59.533338+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:59.536410+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:55:59.998967+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:00.035739+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:00.036591+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:00.284044+00:00", "trade", 6.795, 17.0]
["2026-09-02T15:56:00.483711+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:00.484328+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:00.654060+00:00", "trade", 6.795, 700.0]
["2026-09-02T15:56:01.298751+00:00", "trade", 6.79, 15.0]
["2026-09-02T15:56:01.726191+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:01.727093+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:01.838365+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:01.882503+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:01.908836+00:00", "trade", 6.7901, 99.0]
["2026-09-02T15:56:02.297081+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.297782+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.375212+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.454987+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.455899+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.499784+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.500345+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.513660+00:00", "trade", 6.79, 1.0]
["2026-09-02T15:56:02.514875+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.515005+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.601661+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:02.612828+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:03.043576+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:56:03.777399+00:00", "trade", 6.7967, 26.0]
["2026-09-02T15:56:04.218623+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.218793+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.395945+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.682877+00:00", "trade", 6.804, 73.0]
["2026-09-02T15:56:04.682989+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.896437+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.897214+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:04.898537+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:05.462561+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:05.615846+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:56:06.340783+00:00", "trade", 6.791, 35.0]
["2026-09-02T15:56:06.340840+00:00", "trade", 6.791, 35.0]
["2026-09-02T15:56:06.340918+00:00", "trade", 6.791, 35.0]
["2026-09-02T15:56:06.350402+00:00", "trade", 6.795, 3500.0]
["2026-09-02T15:56:06.914299+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:06.914730+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:06.915467+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:06.915481+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:07.140533+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:07.351493+00:00", "trade", 6.795, 2.0]
["2026-09-02T15:56:07.474438+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:56:07.890965+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.032913+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.081158+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.081524+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.304715+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.774630+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.881685+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.882031+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.913215+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:08.913272+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:08.979571+00:00", "trade", 6.7901, 99.0]
["2026-09-02T15:56:09.418505+00:00", "trade", 6.79, 2.0]
["2026-09-02T15:56:09.723540+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:09.776475+00:00", "trade", 6.795, 5622.0]
["2026-09-02T15:56:10.584766+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:10.584837+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:10.584862+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:10.608849+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:10.609671+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:10.646769+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.039159+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.216425+00:00", "trade", 6.795, 300.0]
["2026-09-02T15:56:11.216501+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.282548+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.293043+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.293104+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:11.381524+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.140983+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.175556+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.176257+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.176302+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.242526+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:12.295978+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:56:12.388764+00:00", "trade", 6.7966, 90.0]
["2026-09-02T15:56:12.562763+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.625498+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.625507+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.625562+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:12.836104+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:13.007161+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:13.727291+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:13.800703+00:00", "trade", 6.7902, 20.0]
["2026-09-02T15:56:13.994789+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:13.995490+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:14.383740+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:14.419881+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:14.420523+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:15.173346+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:15.173456+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:15.173481+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:15.900394+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:56:16.039143+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:16.657331+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:16.657386+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:16.660558+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:16.660974+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:16.915459+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:16.971085+00:00", "trade", 6.7931, 99.0]
["2026-09-02T15:56:17.856767+00:00", "trade", 6.79, 5.0]
["2026-09-02T15:56:18.012789+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:18.016218+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:18.016699+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:18.262156+00:00", "trade", 6.8038, 3.0]
["2026-09-02T15:56:19.112649+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.123209+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.123796+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.626157+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.628989+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.629701+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:19.700876+00:00", "trade", 6.7966, 698.0]
["2026-09-02T15:56:20.005295+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:20.005631+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:20.007917+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:21.395021+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:21.395096+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:22.177565+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:22.249768+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:56:22.328434+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:22.421576+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:22.421631+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:22.423470+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:24.519545+00:00", "trade", 6.79, 2.0]
["2026-09-02T15:56:24.600895+00:00", "trade", 6.7986, 2.0]
["2026-09-02T15:56:24.672417+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:24.842716+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:56:25.002345+00:00", "trade", 6.7999, 500.0]
["2026-09-02T15:56:25.415417+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:25.634318+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:25.659222+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:26.701106+00:00", "trade", 6.8038, 100.0]
["2026-09-02T15:56:26.720555+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:26.900955+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:27.747443+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:27.816162+00:00", "trade", 6.7901, 99.0]
["2026-09-02T15:56:28.117137+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:29.998990+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:30.197192+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:30.260162+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:56:30.452099+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:30.576049+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:30.809731+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:30.810528+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:31.548947+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:56:31.602788+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:56:32.497909+00:00", "trade", 6.7965, 43.0]
["2026-09-02T15:56:33.147770+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.147825+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.151223+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.152185+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.247998+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.333968+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.342559+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:33.379000+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:34.104549+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:34.147381+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:34.229481+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:34.301813+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:34.400584+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.177740+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.279327+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.303484+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.303550+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.518371+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.521479+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.707381+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.707442+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:35.916139+00:00", "trade", 6.7977, 14.0]
["2026-09-02T15:56:35.916506+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:56:35.925050+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:36.140963+00:00", "trade", 6.8038, 40.0]
["2026-09-02T15:56:36.342741+00:00", "trade", 6.7948, 11.0]
["2026-09-02T15:56:36.342798+00:00", "trade", 6.7948, 11.0]
["2026-09-02T15:56:36.342861+00:00", "trade", 6.7948, 11.0]
["2026-09-02T15:56:36.779625+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:36.796571+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:37.211434+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:39.157971+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:39.212831+00:00", "trade", 6.7964, 141.0]
["2026-09-02T15:56:40.181468+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:40.360931+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:40.372234+00:00", "trade", 6.7922, 11.0]
["2026-09-02T15:56:40.809058+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:40.809073+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:40.809247+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:56:40.828234+00:00", "trade", 6.795, 7.0]
["2026-09-02T15:56:40.828294+00:00", "trade", 6.795, 59.0]
["2026-09-02T15:56:40.828354+00:00", "trade", 6.795, 40.0]
["2026-09-02T15:56:40.828435+00:00", "trade", 6.795, 45.0]
["2026-09-02T15:56:40.828499+00:00", "trade", 6.795, 31.0]
["2026-09-02T15:56:40.828556+00:00", "trade", 6.795, 8.0]
["2026-09-02T15:56:40.829067+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:56:40.829124+00:00", "trade", 6.795, 46.0]
["2026-09-02T15:56:40.829178+00:00", "trade", 6.795, 24.0]
["2026-09-02T15:56:40.829235+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:56:42.079214+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:42.083058+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:42.373520+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:42.621099+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:42.740895+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:42.908700+00:00", "trade", 6.7986, 3.0]
["2026-09-02T15:56:43.272817+00:00", "trade", 6.795, 5500.0]
["2026-09-02T15:56:43.951203+00:00", "trade", 6.7931, 1000.0]
["2026-09-02T15:56:45.952229+00:00", "trade", 6.795, 32.0]
["2026-09-02T15:56:45.952259+00:00", "trade", 6.8, 2.0]
["2026-09-02T15:56:45.996242+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:56:45.997502+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:46.007200+00:00", "trade", 6.795, 1.0]
["2026-09-02T15:56:46.007982+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:46.779021+00:00", "trade", 6.7964, 100.0]
["2026-09-02T15:56:46.851371+00:00", "trade", 6.79, 2.0]
["2026-09-02T15:56:46.851428+00:00", "trade", 6.79, 14.0]
["2026-09-02T15:56:46.851482+00:00", "trade", 6.79, 10.0]
["2026-09-02T15:56:46.897430+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:56:46.900435+00:00", "trade", 6.8, 90.0]
["2026-09-02T15:56:49.226978+00:00", "trade", 6.7923, 8.0]
["2026-09-02T15:56:54.221070+00:00", "trade", 6.7931, 6.0]
["2026-09-02T15:56:54.224215+00:00", "trade", 6.7931, 4.0]
["2026-09-02T15:56:54.245413+00:00", "trade", 6.795, 393.0]
["2026-09-02T15:56:55.853926+00:00", "trade", 6.7986, 3.0]
["2026-09-02T15:56:56.251325+00:00", "trade", 6.7964, 109.0]
["2026-09-02T15:56:56.885566+00:00", "trade", 6.7986, 3.0]
["2026-09-02T15:56:59.999012+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291138+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291153+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291153+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291213+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291238+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:57:00.291248+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291254+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291254+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291258+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.291599+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:00.292158+00:00", "trade", 6.795, 8.0]
["2026-09-02T15:57:00.292222+00:00", "trade", 6.795, 34.0]
["2026-09-02T15:57:00.292294+00:00", "trade", 6.795, 36.0]
["2026-09-02T15:57:00.292348+00:00", "trade", 6.795, 83.0]
["2026-09-02T15:57:00.292411+00:00", "trade", 6.795, 14.0]
["2026-09-02T15:57:00.292468+00:00", "trade", 6.795, 60.0]
["2026-09-02T15:57:00.350410+00:00", "trade", 6.795, 4.0]
["2026-09-02T15:57:00.431623+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:01.129291+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:01.938948+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:01.988803+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:57:02.015185+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.070150+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.070602+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.116275+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.116340+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.178935+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.179000+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.687087+00:00", "trade", 6.8036, 200.0]
["2026-09-02T15:57:02.863166+00:00", "trade", 6.7997, 1.0]
["2026-09-02T15:57:02.973772+00:00", "trade", 6.799, 1.0]
["2026-09-02T15:57:02.975276+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.975342+00:00", "trade", 6.795, 9.0]
["2026-09-02T15:57:02.975372+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.978274+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.978344+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:02.980397+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:57:02.985163+00:00", "trade", 6.8, 1.0]
["2026-09-02T15:57:02.989385+00:00", "trade", 6.7995, 13.0]
["2026-09-02T15:57:03.383308+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:03.383373+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:03.761634+00:00", "trade", 6.8036, 1.0]
["2026-09-02T15:57:04.427525+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:04.427726+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:04.427776+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:04.575781+00:00", "trade", 6.795, 67.0]
["2026-09-02T15:57:04.717110+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:04.997533+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:04.997649+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:05.031715+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:05.077499+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:05.710958+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.239477+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.239562+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.239592+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.325983+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.344783+00:00", "trade", 6.7948, 8.0]
["2026-09-02T15:57:06.344841+00:00", "trade", 6.7948, 8.0]
["2026-09-02T15:57:06.344901+00:00", "trade", 6.7948, 8.0]
["2026-09-02T15:57:06.403973+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.520626+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.520696+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.544694+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:06.897193+00:00", "trade", 6.795, 5622.0]
["2026-09-02T15:57:08.374211+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:08.449907+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:08.959887+00:00", "trade", 6.7986, 3.0]
["2026-09-02T15:57:08.966988+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:08.993993+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:09.042663+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:09.042724+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:09.485027+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:09.575658+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:10.307165+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:10.791885+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:10.791945+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:10.791975+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:11.079525+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:11.741617+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:11.848003+00:00", "trade", 6.795, 35.0]
["2026-09-02T15:57:12.044957+00:00", "trade", 6.795, 54.0]
["2026-09-02T15:57:12.235824+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:13.482705+00:00", "trade", 6.795, 1000.0]
["2026-09-02T15:57:13.486413+00:00", "trade", 6.795, 17.0]
["2026-09-02T15:57:14.188811+00:00", "trade", 6.7995, 700.0]
["2026-09-02T15:57:15.804855+00:00", "trade", 6.7929, 45.0]
["2026-09-02T15:57:16.461961+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:16.517793+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:57:16.517864+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:16.538202+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:16.711500+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.077719+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273140+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273145+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273150+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273173+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:57:18.273173+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:57:18.273173+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:57:18.273225+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273225+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.273230+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.275545+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.275609+00:00", "trade", 6.7999, 822.0]
["2026-09-02T15:57:18.275933+00:00", "trade", 6.7999, 400.0]
["2026-09-02T15:57:18.276202+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.276270+00:00", "trade", 6.7999, 900.0]
["2026-09-02T15:57:18.277139+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.277144+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.277163+00:00", "trade", 6.799, 320.0]
["2026-09-02T15:57:18.277194+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.277657+00:00", "trade", 6.799, 319.0]
["2026-09-02T15:57:18.278412+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278450+00:00", "trade", 6.8, 965.0]
["2026-09-02T15:57:18.278452+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278472+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278527+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278527+00:00", "trade", 6.8, 184.0]
["2026-09-02T15:57:18.278529+00:00", "trade", 6.8, 116.0]
["2026-09-02T15:57:18.278547+00:00", "trade", 6.8, 84.0]
["2026-09-02T15:57:18.278550+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:57:18.278554+00:00", "trade", 6.8, 700.0]
["2026-09-02T15:57:18.278557+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278559+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:57:18.278563+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278587+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:57:18.278592+00:00", "trade", 6.795, 2361.0]
["2026-09-02T15:57:18.278592+00:00", "trade", 6.8, 60.0]
["2026-09-02T15:57:18.278592+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:57:18.278595+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:57:18.278598+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:57:18.278598+00:00", "trade", 6.8, 47.0]
["2026-09-02T15:57:18.278603+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278608+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278610+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278613+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278616+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:57:18.278622+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:57:18.278622+00:00", "trade", 6.8, 14.0]
["2026-09-02T15:57:18.278629+00:00", "trade", 6.8, 21.0]
["2026-09-02T15:57:18.278629+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278631+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:18.278637+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:57:18.278648+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278649+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:57:18.278728+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278728+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278738+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278856+00:00", "trade", 6.8, 341.0]
["2026-09-02T15:57:18.278866+00:00", "trade", 6.8, 11.0]
["2026-09-02T15:57:18.278866+00:00", "trade", 6.8, 160.0]
["2026-09-02T15:57:18.278866+00:00", "trade", 6.8, 16.0]
["2026-09-02T15:57:18.278866+00:00", "trade", 6.8, 40.0]
["2026-09-02T15:57:18.278866+00:00", "trade", 6.8, 842.0]
["2026-09-02T15:57:18.278904+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278929+00:00", "trade", 6.8, 212.0]
["2026-09-02T15:57:18.278929+00:00", "trade", 6.8, 88.0]
["2026-09-02T15:57:18.278929+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.278959+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.279014+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.279094+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.279151+00:00", "trade", 6.8, 125.0]
["2026-09-02T15:57:18.279645+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.279705+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.280062+00:00", "trade", 6.8, 13.0]
["2026-09-02T15:57:18.280125+00:00", "trade", 6.8, 22.0]
["2026-09-02T15:57:18.280186+00:00", "trade", 6.8, 109.0]
["2026-09-02T15:57:18.285043+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.289526+00:00", "trade", 6.795, 6.0]
["2026-09-02T15:57:18.289604+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:57:18.289664+00:00", "trade", 6.795, 38.0]
["2026-09-02T15:57:18.289721+00:00", "trade", 6.795, 25.0]
["2026-09-02T15:57:18.289781+00:00", "trade", 6.795, 24.0]
["2026-09-02T15:57:18.290338+00:00", "trade", 6.795, 47.0]
["2026-09-02T15:57:18.290772+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.297829+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.298345+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.366317+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.366377+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.557368+00:00", "trade", 6.7978, 72.0]
["2026-09-02T15:57:18.557442+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.557547+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.644620+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.891788+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.891833+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.891919+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.891964+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.946784+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.946844+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.946890+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.946895+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.947877+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:18.949040+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.278509+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.278570+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.347950+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.348025+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.348030+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.386832+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.386898+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.439107+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.439308+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.535306+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.535372+00:00", "trade", 6.795, 5000.0]
["2026-09-02T15:57:19.670889+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.737157+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.761887+00:00", "trade", 6.7964, 87.0]
["2026-09-02T15:57:19.868208+00:00", "trade", 6.795, 3.0]
["2026-09-02T15:57:19.948465+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.955412+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.968769+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.980670+00:00", "trade", 6.7999, 5000.0]
["2026-09-02T15:57:19.984793+00:00", "trade", 6.7998, 2615.0]
["2026-09-02T15:57:19.984992+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.985039+00:00", "trade", 6.7997, 900.0]
["2026-09-02T15:57:19.985794+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.985814+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.985935+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.987899+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:19.987926+00:00", "trade", 6.7998, 1985.0]
["2026-09-02T15:57:20.378984+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:57:20.751864+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.012028+00:00", "trade", 6.7999, 5000.0]
["2026-09-02T15:57:21.233065+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.233066+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:21.233115+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.233521+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.233962+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.270319+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.270373+00:00", "trade", 6.7992, 5000.0]
["2026-09-02T15:57:21.270379+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.270484+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.272915+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.325894+00:00", "trade", 6.7977, 2.0]
["2026-09-02T15:57:21.383403+00:00", "trade", 6.8032, 100.0]
["2026-09-02T15:57:21.502075+00:00", "trade", 6.7991, 5622.0]
["2026-09-02T15:57:21.503383+00:00", "trade", 6.7983, 52.0]
["2026-09-02T15:57:21.503446+00:00", "trade", 6.7983, 52.0]
["2026-09-02T15:57:21.503503+00:00", "trade", 6.7983, 52.0]
["2026-09-02T15:57:21.509529+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.520124+00:00", "trade", 6.7951, 1000.0]
["2026-09-02T15:57:21.809518+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.809523+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.809603+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.839770+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.878187+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.878250+00:00", "trade", 6.795, 7000.0]
["2026-09-02T15:57:21.878322+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:21.902961+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.043992+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.044047+00:00", "trade", 6.7999, 5000.0]
["2026-09-02T15:57:22.044117+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.068184+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.068244+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.224317+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:57:22.224762+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.225193+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.225218+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.233423+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.233468+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.242605+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.242664+00:00", "trade", 6.795, 9000.0]
["2026-09-02T15:57:22.242725+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:22.280040+00:00", "trade", 6.795, 3500.0]
["2026-09-02T15:57:22.616379+00:00", "trade", 6.795, 2.0]
["2026-09-02T15:57:22.634311+00:00", "trade", 6.795, 3.0]
["2026-09-02T15:57:23.373594+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:23.373649+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:23.704933+00:00", "trade", 6.795, 28.0]
["2026-09-02T15:57:23.886926+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:23.886987+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:24.045464+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:24.045469+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:24.453411+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:25.492596+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:25.681255+00:00", "trade", 6.795, 39.0]
["2026-09-02T15:57:25.801325+00:00", "trade", 6.7973, 1.0]
["2026-09-02T15:57:26.902509+00:00", "trade", 6.7978, 50.0]
["2026-09-02T15:57:27.792936+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:57:29.040001+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:29.040011+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:29.042802+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:29.999040+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.793953+00:00", "trade", 6.8, 29.0]
["2026-09-02T15:57:30.795925+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:30.796003+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.796003+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.796284+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.796294+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.796354+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.796414+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.797201+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.797427+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.797467+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.797487+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.797492+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:57:30.797558+00:00", "trade", 6.8, 22.0]
["2026-09-02T15:57:30.797621+00:00", "trade", 6.8, 7.0]
["2026-09-02T15:57:30.797688+00:00", "trade", 6.8, 50.0]
["2026-09-02T15:57:30.797901+00:00", "trade", 6.8, 49.0]
["2026-09-02T15:57:30.798094+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:57:30.798098+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798100+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:30.798100+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:30.798105+00:00", "trade", 6.8, 800.0]
["2026-09-02T15:57:30.798105+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:30.798109+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:30.798109+00:00", "trade", 6.8, 806.0]
["2026-09-02T15:57:30.798174+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798196+00:00", "trade", 6.8, 49.0]
["2026-09-02T15:57:30.798254+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798259+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798269+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798292+00:00", "trade", 6.7999, 5.0]
["2026-09-02T15:57:30.798299+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798309+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798599+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:57:30.798602+00:00", "trade", 6.8, 300.0]
["2026-09-02T15:57:30.798629+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:57:30.798630+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798632+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:57:30.798665+00:00", "trade", 6.7999, 22.0]
["2026-09-02T15:57:30.798665+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798695+00:00", "trade", 6.7999, 7.0]
["2026-09-02T15:57:30.798820+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.798910+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.799026+00:00", "trade", 6.7999, 50.0]
["2026-09-02T15:57:30.799291+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.799387+00:00", "trade", 6.7999, 49.0]
["2026-09-02T15:57:30.799414+00:00", "trade", 6.7999, 49.0]
["2026-09-02T15:57:30.799702+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.799750+00:00", "trade", 6.7999, 600.0]
["2026-09-02T15:57:30.799777+00:00", "trade", 6.7999, 12.0]
["2026-09-02T15:57:30.799933+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.800111+00:00", "trade", 6.7999, 100.0]
["2026-09-02T15:57:30.800469+00:00", "trade", 6.7999, 100.0]
["2026-09-02T15:57:30.800499+00:00", "trade", 6.7999, 800.0]
["2026-09-02T15:57:30.800830+00:00", "trade", 6.7999, 100.0]
["2026-09-02T15:57:30.801131+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.801191+00:00", "trade", 6.7999, 100.0]
["2026-09-02T15:57:30.801215+00:00", "trade", 6.7999, 806.0]
["2026-09-02T15:57:30.801406+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:30.801549+00:00", "trade", 6.7999, 300.0]
["2026-09-02T15:57:30.801576+00:00", "trade", 6.7999, 200.0]
["2026-09-02T15:57:30.801904+00:00", "trade", 6.7999, 200.0]
["2026-09-02T15:57:30.809448+00:00", "trade", 6.795, 27.0]
["2026-09-02T15:57:30.809509+00:00", "trade", 6.795, 20.0]
["2026-09-02T15:57:30.809566+00:00", "trade", 6.795, 17.0]
["2026-09-02T15:57:31.050064+00:00", "trade", 6.795, 3000.0]
["2026-09-02T15:57:31.051572+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:31.052138+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:32.103828+00:00", "trade", 6.7966, 39.0]
["2026-09-02T15:57:32.235827+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:32.285839+00:00", "trade", 6.7999, 1000.0]
["2026-09-02T15:57:32.286849+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:32.286849+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:32.308787+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:33.238749+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:57:33.239403+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.683730+00:00", "trade", 6.795, 4058.0]
["2026-09-02T15:57:34.684586+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.684596+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.687177+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.795986+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.847897+00:00", "trade", 6.795, 39.0]
["2026-09-02T15:57:34.878846+00:00", "trade", 6.7977, 10.0]
["2026-09-02T15:57:34.878919+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.878979+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:34.879084+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.154855+00:00", "trade", 6.795, 10.0]
["2026-09-02T15:57:36.156517+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.157549+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.290120+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.290130+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.290416+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.423808+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.423868+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.653726+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:36.779014+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:37.185021+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:37.284037+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:37.966844+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:38.181485+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:38.235682+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:57:38.237108+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:38.779209+00:00", "trade", 6.7999, 1.0]
["2026-09-02T15:57:39.051362+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:39.317506+00:00", "trade", 6.795, 31.0]
["2026-09-02T15:57:40.100948+00:00", "trade", 6.8027, 100.0]
["2026-09-02T15:57:40.383623+00:00", "trade", 6.7973, 10.0]
["2026-09-02T15:57:43.274832+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:43.274902+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:43.280315+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:43.838047+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:57:44.868235+00:00", "trade", 6.795, 3.0]
["2026-09-02T15:57:45.482666+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:45.482741+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:45.521563+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:45.522696+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.333328+00:00", "trade", 6.8026, 100.0]
["2026-09-02T15:57:46.574346+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.574356+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.574417+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.574437+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.574457+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:46.574482+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:47.540524+00:00", "trade", 6.7986, 2.0]
["2026-09-02T15:57:47.733680+00:00", "trade", 6.7975, 1.0]
["2026-09-02T15:57:47.798958+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:47.799038+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:47.800311+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:47.800321+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:47.861397+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:48.129242+00:00", "trade", 6.7946, 100.0]
["2026-09-02T15:57:48.778317+00:00", "trade", 6.7946, 94.0]
["2026-09-02T15:57:48.923296+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:48.923361+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:48.926689+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:48.970814+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:48.970884+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:49.177918+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:49.177968+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:49.281695+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:49.442286+00:00", "trade", 6.795, 36.0]
["2026-09-02T15:57:49.629323+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:50.037756+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:50.422011+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:50.572214+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:50.649483+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:50.689423+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:51.215249+00:00", "trade", 6.7946, 65.0]
["2026-09-02T15:57:51.504743+00:00", "trade", 6.7966, 41.0]
["2026-09-02T15:57:51.504803+00:00", "trade", 6.7966, 41.0]
["2026-09-02T15:57:51.504860+00:00", "trade", 6.7966, 41.0]
["2026-09-02T15:57:51.706871+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:51.944255+00:00", "trade", 6.795, 17.0]
["2026-09-02T15:57:52.508266+00:00", "trade", 6.795, 24.0]
["2026-09-02T15:57:52.716221+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:52.953958+00:00", "trade", 6.795, 33.0]
["2026-09-02T15:57:53.015945+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:53.018696+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:53.469741+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:53.469745+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:53.530864+00:00", "trade", 6.791, 230.0]
["2026-09-02T15:57:53.901835+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:57:57.180808+00:00", "trade", 6.8026, 100.0]
["2026-09-02T15:57:57.185103+00:00", "trade", 6.8026, 27.0]
["2026-09-02T15:57:57.186858+00:00", "trade", 6.8026, 13.0]
["2026-09-02T15:57:58.882216+00:00", "trade", 6.7975, 8.0]
["2026-09-02T15:57:59.574864+00:00", "trade", 6.7914, 208.0]
["2026-09-02T15:57:59.575216+00:00", "trade", 6.7914, 1.0]
["2026-09-02T15:57:59.999068+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:00.456775+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:58:00.801554+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:01.022816+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:01.204936+00:00", "trade", 6.795, 26.0]
["2026-09-02T15:58:01.452765+00:00", "trade", 6.7999, 1000.0]
["2026-09-02T15:58:01.452780+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:01.789633+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:02.020791+00:00", "trade", 6.7986, 1.0]
["2026-09-02T15:58:02.387201+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:02.634277+00:00", "trade", 6.795, 6.0]
["2026-09-02T15:58:03.714533+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:03.746339+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:03.748218+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:04.448170+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:04.703158+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:04.751443+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.015346+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.016038+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.365099+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.368788+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.374787+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.567747+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.568709+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.600029+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.748527+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:05.990354+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.100476+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.100641+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.141153+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.141228+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.590371+00:00", "trade", 6.795, 36.0]
["2026-09-02T15:58:06.595315+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.595315+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.595387+00:00", "trade", 6.795, 4.0]
["2026-09-02T15:58:06.595425+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.596437+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.596988+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.597169+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.786967+00:00", "trade", 6.7946, 100.0]
["2026-09-02T15:58:06.790956+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:06.791015+00:00", "trade", 6.7901, 3000.0]
["2026-09-02T15:58:07.100289+00:00", "trade", 6.7945, 53.0]
["2026-09-02T15:58:07.733718+00:00", "trade", 6.795, 21.0]
["2026-09-02T15:58:07.750534+00:00", "trade", 6.795, 32.0]
["2026-09-02T15:58:07.981340+00:00", "trade", 6.8025, 100.0]
["2026-09-02T15:58:09.686573+00:00", "trade", 6.795, 25.0]
["2026-09-02T15:58:09.868317+00:00", "trade", 6.795, 4.0]
["2026-09-02T15:58:10.412562+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:10.412632+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:10.437085+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:10.491760+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:10.519196+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:10.609842+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:11.521363+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:12.108151+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:12.255121+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:12.302965+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:12.840906+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:12.842184+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:13.600485+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:14.057995+00:00", "trade", 6.7977, 4.0]
["2026-09-02T15:58:14.058398+00:00", "trade", 6.7977, 1.0]
["2026-09-02T15:58:14.059036+00:00", "trade", 6.795, 25.0]
["2026-09-02T15:58:14.059153+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:14.442193+00:00", "trade", 6.795, 37.0]
["2026-09-02T15:58:14.579477+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:14.799226+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:14.799521+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:16.781317+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:17.555698+00:00", "trade", 6.795, 175.0]
["2026-09-02T15:58:18.381712+00:00", "trade", 6.8024, 17.0]
["2026-09-02T15:58:18.458622+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:19.071242+00:00", "trade", 6.795, 300.0]
["2026-09-02T15:58:19.072797+00:00", "trade", 6.79, 50.0]
["2026-09-02T15:58:19.073167+00:00", "trade", 6.79, 99.0]
["2026-09-02T15:58:19.124538+00:00", "trade", 6.7922, 99.0]
["2026-09-02T15:58:19.300958+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.024747+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.025779+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:58:20.025815+00:00", "trade", 6.795, 100.0]
["2026-09-02T15:58:20.025830+00:00", "trade", 6.795, 200.0]
["2026-09-02T15:58:20.026022+00:00", "trade", 6.8, 61.0]
["2026-09-02T15:58:20.026086+00:00", "trade", 6.8, 45.0]
["2026-09-02T15:58:20.026149+00:00", "trade", 6.8, 53.0]
["2026-09-02T15:58:20.026271+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.026276+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.026666+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:20.026741+00:00", "trade", 6.8, 14.0]
["2026-09-02T15:58:20.038450+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.098217+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:20.239125+00:00", "trade", 6.795, 24.0]
["2026-09-02T15:58:20.342559+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:21.032442+00:00", "trade", 6.8, 7.0]
["2026-09-02T15:58:21.032443+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:21.032959+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:21.483397+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:21.506746+00:00", "trade", 6.7931, 6.0]
["2026-09-02T15:58:21.506807+00:00", "trade", 6.7931, 6.0]
["2026-09-02T15:58:21.506861+00:00", "trade", 6.7931, 6.0]
["2026-09-02T15:58:21.590783+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.571959+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.571962+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.572025+00:00", "trade", 6.8, 600.0]
["2026-09-02T15:58:22.572031+00:00", "trade", 6.8, 176.0]
["2026-09-02T15:58:22.572035+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:58:22.572037+00:00", "trade", 6.8, 900.0]
["2026-09-02T15:58:22.572090+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572095+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572095+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572115+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:22.572115+00:00", "trade", 6.8, 200.0]
["2026-09-02T15:58:22.572120+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572124+00:00", "trade", 6.8, 16.0]
["2026-09-02T15:58:22.572124+00:00", "trade", 6.8, 24.0]
["2026-09-02T15:58:22.572130+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.572163+00:00", "trade", 6.8, 6.0]
["2026-09-02T15:58:22.572169+00:00", "trade", 6.8, 4.0]
["2026-09-02T15:58:22.572175+00:00", "trade", 6.8, 458.0]
["2026-09-02T15:58:22.572180+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572180+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572187+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:58:22.572193+00:00", "trade", 6.8, 12.0]
["2026-09-02T15:58:22.572199+00:00", "trade", 6.8, 5.0]
["2026-09-02T15:58:22.572199+00:00", "trade", 6.8, 82.0]
["2026-09-02T15:58:22.572212+00:00", "trade", 6.8, 14.0]
["2026-09-02T15:58:22.572226+00:00", "trade", 6.8, 40.0]
["2026-09-02T15:58:22.572234+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.572234+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.572238+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:58:22.572240+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572255+00:00", "quote", 6.79, 6.8]
["2026-09-02T15:58:22.572260+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572271+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572336+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572347+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:58:22.572371+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572381+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572381+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572396+00:00", "quote", 6.8, 6.8]
["2026-09-02T15:58:22.572536+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572606+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572611+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572621+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572661+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572802+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572887+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.572992+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573052+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573263+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573263+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573318+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573619+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.573899+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.574361+00:00", "trade", 6.805, 71.0]
["2026-09-02T15:58:22.576029+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.578165+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.580445+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.580445+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.580525+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.586479+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.603951+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.610739+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:58:22.610757+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.681952+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.717917+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.773409+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.776447+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.829298+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:22.883371+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:23.605797+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:23.617941+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:24.263497+00:00", "trade", 6.7944, 57.0]
["2026-09-02T15:58:24.381745+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:24.463831+00:00", "trade", 6.805, 434.0]
["2026-09-02T15:58:24.466306+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:58:24.556818+00:00", "trade", 6.805, 300.0]
["2026-09-02T15:58:24.619434+00:00", "trade", 6.805, 69.0]
["2026-09-02T15:58:24.619497+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:58:24.619557+00:00", "trade", 6.805, 105.0]
["2026-09-02T15:58:24.619641+00:00", "trade", 6.805, 1320.0]
["2026-09-02T15:58:24.619698+00:00", "trade", 6.805, 3500.0]
["2026-09-02T15:58:24.620450+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:58:24.620594+00:00", "trade", 6.805, 337.0]
["2026-09-02T15:58:25.428736+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:58:25.662010+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:25.888195+00:00", "trade", 6.805, 800.0]
["2026-09-02T15:58:25.924681+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:25.924731+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:26.783388+00:00", "trade", 6.8043, 7000.0]
["2026-09-02T15:58:28.456071+00:00", "trade", 6.7953, 100.0]
["2026-09-02T15:58:29.999091+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:32.078318+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:32.081549+00:00", "trade", 6.8025, 100.0]
["2026-09-02T15:58:32.124478+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:32.849996+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:32.852191+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:32.868295+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:58:32.868361+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:58:32.868418+00:00", "trade", 6.805, 2.0]
["2026-09-02T15:58:32.868478+00:00", "trade", 6.805, 17.0]
["2026-09-02T15:58:32.868538+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:58:32.868902+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:58:33.417653+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:33.863013+00:00", "trade", 6.805, 22.0]
["2026-09-02T15:58:34.026829+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:34.026879+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:34.215651+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:35.091027+00:00", "trade", 6.805, 8.0]
["2026-09-02T15:58:35.530617+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:36.900188+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:37.582001+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:37.970190+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:58:38.391373+00:00", "trade", 6.795, 47.0]
["2026-09-02T15:58:39.120087+00:00", "trade", 6.8023, 1.0]
["2026-09-02T15:58:39.671327+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:40.395109+00:00", "trade", 6.802, 10.0]
["2026-09-02T15:58:40.929290+00:00", "trade", 6.8086, 135.0]
["2026-09-02T15:58:41.337748+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:41.338826+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:58:41.338889+00:00", "trade", 6.805, 10.0]
["2026-09-02T15:58:41.338946+00:00", "trade", 6.805, 22.0]
["2026-09-02T15:58:41.339006+00:00", "trade", 6.805, 13.0]
["2026-09-02T15:58:41.690757+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:58:42.118062+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:42.279608+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:58:42.338314+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:43.230782+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:58:45.241344+00:00", "trade", 6.8025, 100.0]
["2026-09-02T15:58:49.177516+00:00", "trade", 6.805, 16.0]
["2026-09-02T15:58:49.590707+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:58:51.488677+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:51.508741+00:00", "trade", 6.8041, 28.0]
["2026-09-02T15:58:51.508804+00:00", "trade", 6.8041, 28.0]
["2026-09-02T15:58:51.508861+00:00", "trade", 6.8041, 28.0]
["2026-09-02T15:58:51.731124+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:52.300644+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:58:52.300704+00:00", "trade", 6.805, 25.0]
["2026-09-02T15:58:52.488704+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:53.105692+00:00", "trade", 6.8, 47.0]
["2026-09-02T15:58:53.105758+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:58:53.105829+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:53.128167+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:53.482964+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:53.504273+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:53.825548+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:54.441795+00:00", "trade", 6.8022, 100.0]
["2026-09-02T15:58:54.445013+00:00", "trade", 6.8022, 14.0]
["2026-09-02T15:58:54.447130+00:00", "trade", 6.8022, 8.0]
["2026-09-02T15:58:55.000828+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:55.000869+00:00", "trade", 6.81, 11093.0]
["2026-09-02T15:58:55.001264+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:55.004029+00:00", "trade", 6.805, 1.0]
["2026-09-02T15:58:55.005921+00:00", "trade", 6.81, 4.0]
["2026-09-02T15:58:55.185860+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:55.446780+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:55.623830+00:00", "trade", 6.7956, 40.0]
["2026-09-02T15:58:55.922832+00:00", "trade", 6.8095, 3.0]
["2026-09-02T15:58:56.234058+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:58:56.503527+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:56.604950+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:56.758910+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:57.020519+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:57.051161+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:57.797230+00:00", "trade", 6.8099, 10.0]
["2026-09-02T15:58:58.035195+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.453148+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:59.582897+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:59.582992+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:58:59.583166+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:58:59.583184+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.583193+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:58:59.583214+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.583220+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:58:59.583247+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:58:59.583256+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.583265+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.583289+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:58:59.583298+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:58:59.583556+00:00", "trade", 6.805, 900.0]
["2026-09-02T15:58:59.883109+00:00", "trade", 6.81, 3.0]
["2026-09-02T15:58:59.999113+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:00.002734+00:00", "trade", 6.8022, 100.0]
["2026-09-02T15:59:00.332617+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:00.402708+00:00", "trade", 6.7958, 14.0]
["2026-09-02T15:59:01.155443+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:02.180920+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:02.257487+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:02.423596+00:00", "trade", 6.8014, 501.0]
["2026-09-02T15:59:02.770484+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:03.599117+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:03.673430+00:00", "trade", 6.8095, 5.0]
["2026-09-02T15:59:03.816125+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:03.816175+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:04.426451+00:00", "trade", 6.7957, 100.0]
["2026-09-02T15:59:05.042134+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:06.765635+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:07.088205+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:07.618636+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:08.464407+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:08.544082+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:08.660969+00:00", "trade", 6.8018, 11.0]
["2026-09-02T15:59:08.681445+00:00", "trade", 6.8053, 10.0]
["2026-09-02T15:59:09.561159+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:09.718642+00:00", "trade", 6.8, 500.0]
["2026-09-02T15:59:09.995038+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.877066+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.877079+00:00", "trade", 6.8, 4.0]
["2026-09-02T15:59:11.877116+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.877121+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.892748+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.987629+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:11.987694+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:14.394976+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:15.436674+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:17.059289+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:17.572317+00:00", "trade", 6.7957, 59.0]
["2026-09-02T15:59:19.207480+00:00", "trade", 6.7957, 30.0]
["2026-09-02T15:59:19.638572+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:19.639194+00:00", "trade", 6.805, 18.0]
["2026-09-02T15:59:19.857820+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:20.099008+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:20.512604+00:00", "trade", 6.7972, 37.0]
["2026-09-02T15:59:20.702392+00:00", "trade", 6.8017, 300.0]
["2026-09-02T15:59:20.809297+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:59:20.809327+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:20.809378+00:00", "trade", 6.805, 20.0]
["2026-09-02T15:59:20.809405+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:20.809510+00:00", "trade", 6.805, 5460.0]
["2026-09-02T15:59:21.510741+00:00", "trade", 6.8076, 19.0]
["2026-09-02T15:59:21.510807+00:00", "trade", 6.8076, 19.0]
["2026-09-02T15:59:21.510862+00:00", "trade", 6.8076, 19.0]
["2026-09-02T15:59:22.116194+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:22.139094+00:00", "trade", 6.805, 5622.0]
["2026-09-02T15:59:23.155632+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:59:23.335331+00:00", "trade", 6.805, 3500.0]
["2026-09-02T15:59:23.703056+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:24.268358+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:24.700275+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:25.005807+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:59:25.005868+00:00", "trade", 6.805, 6.0]
["2026-09-02T15:59:25.005925+00:00", "trade", 6.805, 21.0]
["2026-09-02T15:59:25.005982+00:00", "trade", 6.805, 41.0]
["2026-09-02T15:59:25.006042+00:00", "trade", 6.805, 17.0]
["2026-09-02T15:59:25.006102+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:59:25.006574+00:00", "trade", 6.805, 9.0]
["2026-09-02T15:59:25.063082+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:59:25.069992+00:00", "trade", 6.8077, 1.0]
["2026-09-02T15:59:25.074040+00:00", "trade", 6.81, 1.0]
["2026-09-02T15:59:25.077994+00:00", "trade", 6.8095, 13.0]
["2026-09-02T15:59:25.284261+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:26.071371+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:27.468893+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:27.684804+00:00", "trade", 6.8077, 3.0]
["2026-09-02T15:59:28.141559+00:00", "trade", 6.7982, 100.0]
["2026-09-02T15:59:28.719708+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.745795+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:59:28.754090+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.754105+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.754151+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.754182+00:00", "trade", 6.81, 49.0]
["2026-09-02T15:59:28.754331+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.754341+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.754356+00:00", "trade", 6.81, 51.0]
["2026-09-02T15:59:28.754765+00:00", "trade", 6.81, 48.0]
["2026-09-02T15:59:28.754772+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:28.766009+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:59:28.848174+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:29.204694+00:00", "trade", 6.7963, 300.0]
["2026-09-02T15:59:29.237171+00:00", "trade", 6.805, 40.0]
["2026-09-02T15:59:29.442317+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:59:29.716952+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:29.755215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:29.756363+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:29.756483+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:29.756725+00:00", "trade", 6.81, 152.0]
["2026-09-02T15:59:29.756739+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:29.999131+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:30.996507+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:31.020198+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:31.108432+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:31.425709+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:31.452849+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:31.726696+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.026395+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.026435+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.026543+00:00", "trade", 6.805, 4.0]
["2026-09-02T15:59:32.027016+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.027036+00:00", "trade", 6.81, 241.0]
["2026-09-02T15:59:32.027081+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.027157+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.027364+00:00", "trade", 6.81, 176.0]
["2026-09-02T15:59:32.079842+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.098642+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:32.163436+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.006409+00:00", "trade", 6.8067, 3.0]
["2026-09-02T15:59:33.007723+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:33.007756+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.007757+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.007768+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:33.007810+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:33.007826+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.007893+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.007940+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.008277+00:00", "trade", 6.805, 229.0]
["2026-09-02T15:59:33.011090+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.011157+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.055429+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:33.055501+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.055656+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.055772+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.055793+00:00", "trade", 6.805, 16.0]
["2026-09-02T15:59:33.055865+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.055880+00:00", "trade", 6.805, 84.0]
["2026-09-02T15:59:33.107480+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:33.336187+00:00", "trade", 6.8066, 5622.0]
["2026-09-02T15:59:33.484799+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.485144+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.485270+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:33.565814+00:00", "trade", 6.8086, 1.0]
["2026-09-02T15:59:33.863387+00:00", "trade", 6.8066, 2.0]
["2026-09-02T15:59:36.849648+00:00", "trade", 6.8099, 7000.0]
["2026-09-02T15:59:37.538390+00:00", "trade", 6.805, 3000.0]
["2026-09-02T15:59:37.680327+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:37.680432+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:38.188223+00:00", "trade", 6.805, 5500.0]
["2026-09-02T15:59:39.189383+00:00", "trade", 6.81, 9.0]
["2026-09-02T15:59:39.428503+00:00", "trade", 6.805, 9000.0]
["2026-09-02T15:59:39.529051+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.303681+00:00", "trade", 6.7974, 62.0]
["2026-09-02T15:59:40.309033+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.317078+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.317218+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.317288+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.373452+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.374615+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.407061+00:00", "trade", 6.8065, 10.0]
["2026-09-02T15:59:40.515225+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:40.515310+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:41.475983+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:41.475988+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:41.476033+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:42.045038+00:00", "trade", 6.805, 35.0]
["2026-09-02T15:59:42.634295+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:59:42.856726+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:59:42.856812+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:42.856817+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:42.856852+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:42.904165+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:42.904230+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:43.115794+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:44.014825+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:44.488163+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:44.685959+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:44.979184+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:59:44.979263+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:44.979268+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:45.295812+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:45.501852+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:45.501902+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:45.983369+00:00", "trade", 6.8086, 2.0]
["2026-09-02T15:59:46.158587+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:46.158652+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:46.216901+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:46.219948+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:46.338079+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.084723+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.153316+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.857262+00:00", "trade", 6.8, 100.0]
["2026-09-02T15:59:47.857333+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.857338+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.871081+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:47.871200+00:00", "trade", 6.805, 3.0]
["2026-09-02T15:59:47.871877+00:00", "trade", 6.8, 3.0]
["2026-09-02T15:59:47.871943+00:00", "trade", 6.8, 10.0]
["2026-09-02T15:59:49.600153+00:00", "trade", 6.8, 27.0]
["2026-09-02T15:59:49.600224+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:49.600274+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:50.250395+00:00", "trade", 6.805, 32.0]
["2026-09-02T15:59:50.801666+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.188266+00:00", "trade", 6.81, 15.0]
["2026-09-02T15:59:51.312420+00:00", "trade", 6.805, 7.0]
["2026-09-02T15:59:51.512742+00:00", "trade", 6.806, 43.0]
["2026-09-02T15:59:51.512802+00:00", "trade", 6.806, 43.0]
["2026-09-02T15:59:51.512859+00:00", "trade", 6.806, 43.0]
["2026-09-02T15:59:51.658131+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.658662+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.658732+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.658742+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.658798+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:51.741620+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:53.705066+00:00", "trade", 6.805, 21.0]
["2026-09-02T15:59:54.260850+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:54.339032+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:54.442130+00:00", "trade", 6.805, 31.0]
["2026-09-02T15:59:54.442954+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:54.518599+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.438877+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.439428+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.439991+00:00", "trade", 6.805, 73.0]
["2026-09-02T15:59:55.440220+00:00", "trade", 6.805, 27.0]
["2026-09-02T15:59:55.681475+00:00", "trade", 6.805, 34.0]
["2026-09-02T15:59:55.740458+00:00", "trade", 6.7975, 57.0]
["2026-09-02T15:59:55.944085+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:59:55.944165+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.944165+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.944215+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:55.944792+00:00", "trade", 6.81, 100.0]
["2026-09-02T15:59:56.280526+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:56.556671+00:00", "trade", 6.805, 200.0]
["2026-09-02T15:59:56.799412+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.010495+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.096610+00:00", "trade", 6.8088, 3000.0]
["2026-09-02T15:59:57.323766+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.562129+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.773492+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.946961+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:57.947021+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.196300+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.196345+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.197347+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.197452+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.236109+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.236205+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.246118+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.246168+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.405187+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.405192+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.615563+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.786510+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.792189+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:58.820130+00:00", "quote", 6.8, 6.81]
["2026-09-02T15:59:59.070635+00:00", "trade", 6.805, 11.0]
["2026-09-02T15:59:59.328827+00:00", "trade", 6.8, 20.0]
["2026-09-02T15:59:59.329856+00:00", "trade", 6.805, 14.0]
["2026-09-02T15:59:59.428966+00:00", "trade", 6.805, 100.0]
["2026-09-02T15:59:59.443111+00:00", "trade", 6.8059, 11.0]
["2026-09-02T15:59:59.447168+00:00", "trade", 6.8059, 4.0]
["2026-09-02T15:59:59.999159+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:00.490078+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:00.571276+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:00.667962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:01.384987+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:00:01.413128+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:01.660993+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:00:02.078186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:02.634412+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:00:02.635248+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:02.764195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:02.946815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:03.028356+00:00", "trade", 6.8099, 500.0]
["2026-09-02T16:00:03.203385+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:00:03.677906+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:03.728011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:04.519812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:04.531315+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:00:04.649385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:04.741510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:05.273883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:05.382476+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:05.547825+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:05.590826+00:00", "trade", 6.7977, 23.0]
["2026-09-02T16:00:05.770140+00:00", "trade", 6.805, 19.0]
["2026-09-02T16:00:05.941692+00:00", "trade", 6.805, 7000.0]
["2026-09-02T16:00:05.963491+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:00:06.465724+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:00:07.442528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:07.892335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:07.960299+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:08.257686+00:00", "trade", 6.7979, 100.0]
["2026-09-02T16:00:08.315965+00:00", "trade", 6.8, 73.0]
["2026-09-02T16:00:08.316039+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316169+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:00:08.316169+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.316475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.417059+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:08.417120+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:09.104943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:09.205452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:09.317885+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:00:10.054690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:10.310139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:10.321207+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:00:10.399697+00:00", "trade", 6.7979, 54.0]
["2026-09-02T16:00:10.815262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:10.908371+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:00:10.909411+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:00:10.974752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:12.876562+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:00:13.066323+00:00", "trade", 6.7999, 25.0]
["2026-09-02T16:00:13.087369+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:13.151767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:13.320629+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:13.321811+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:00:13.694041+00:00", "trade", 6.7979, 15.0]
["2026-09-02T16:00:13.941558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:13.941609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:14.175055+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:14.376174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:14.722000+00:00", "trade", 6.806, 9.0]
["2026-09-02T16:00:14.790912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:14.816713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:15.001188+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:15.298581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:15.298928+00:00", "trade", 6.7997, 100.0]
["2026-09-02T16:00:15.822129+00:00", "trade", 6.7997, 2.0]
["2026-09-02T16:00:16.714057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:16.755887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:16.794218+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:16.854659+00:00", "trade", 6.7979, 28.0]
["2026-09-02T16:00:17.507490+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:00:17.999589+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:19.442185+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:00:19.471628+00:00", "trade", 6.8086, 5.0]
["2026-09-02T16:00:19.634099+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:00:19.653516+00:00", "trade", 6.805, 16.0]
["2026-09-02T16:00:19.654331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:19.780947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:20.804932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:20.865541+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:00:20.866548+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:00:20.869408+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:00:20.881620+00:00", "trade", 6.805, 71.0]
["2026-09-02T16:00:21.132502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.133970+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.203847+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:00:21.203857+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.203912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.368364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.368429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.514745+00:00", "trade", 6.8062, 12.0]
["2026-09-02T16:00:21.514799+00:00", "trade", 6.8062, 12.0]
["2026-09-02T16:00:21.514863+00:00", "trade", 6.8062, 12.0]
["2026-09-02T16:00:21.648521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:21.648526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:22.178342+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:00:22.634315+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:00:22.864297+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:00:22.953874+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:00:23.178159+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:25.128122+00:00", "trade", 6.7991, 37.0]
["2026-09-02T16:00:25.991548+00:00", "trade", 6.805, 999.0]
["2026-09-02T16:00:26.661767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:26.661844+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:00:26.686596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852209+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:00:27.852213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852288+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852333+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.852358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.980744+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:27.980799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:28.549574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:28.852270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:28.855222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:29.032945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:29.223138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:29.452725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:29.452785+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:29.999181+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:30.168343+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:00:30.925893+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:30.926972+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:00:30.989088+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:31.205138+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:00:31.802394+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:00:33.543652+00:00", "trade", 6.8086, 10.0]
["2026-09-02T16:00:34.576955+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:35.575258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:36.151960+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:36.152032+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:36.590239+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:00:36.590431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:36.590494+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:00:37.060830+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:00:37.091269+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.104310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.104330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.104451+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.585216+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.876625+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:00:37.878790+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:37.878835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:38.060748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:38.159268+00:00", "trade", 6.7999, 52.0]
["2026-09-02T16:00:38.417438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:39.257782+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:39.825444+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:00:39.923320+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:40.033281+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:00:40.367720+00:00", "trade", 6.806, 1.0]
["2026-09-02T16:00:40.368730+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:00:40.418652+00:00", "trade", 6.8059, 10.0]
["2026-09-02T16:00:41.006801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.007096+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.007111+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.007222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.054985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.055045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.055061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.104218+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.104278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.455900+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.456356+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.490177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.490849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.500226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.500236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:41.966406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:42.156624+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:42.634158+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:00:42.882727+00:00", "trade", 6.799, 10.0]
["2026-09-02T16:00:43.602666+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:00:44.382406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:44.442248+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:00:45.453297+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.453372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.642157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.735614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.976403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.976463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:45.976533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:46.010056+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:46.011100+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:00:46.854023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:46.854023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:46.854134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:46.854194+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:00:47.206423+00:00", "trade", 6.8076, 1468.0]
["2026-09-02T16:00:47.206444+00:00", "trade", 6.8076, 1.0]
["2026-09-02T16:00:48.207465+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:00:48.527051+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:00:49.204266+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:49.286693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:51.516752+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:00:51.516806+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:00:51.516890+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:00:52.807780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:52.807945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:53.263595+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:53.263716+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:53.263776+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:53.263841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:54.006766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:54.892165+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:55.579179+00:00", "trade", 6.8005, 62.0]
["2026-09-02T16:00:55.894587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:55.894687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:55.991273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:56.399054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:56.399064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:56.399720+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.052460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.052525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.052580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.089849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.098981+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.472251+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:00:57.824314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:57.824369+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:00:57.824439+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:58.008497+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:58.235628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:58.437434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:58.437490+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:58.483918+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:58.993784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.003745+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:59.053682+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:00:59.244747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.244748+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:00:59.244802+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.244827+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.244862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.298320+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.422721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:00:59.999204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:00.201062+00:00", "trade", 6.7989, 100.0]
["2026-09-02T16:01:00.244804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:00.547119+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:00.608962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:00.687048+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:00.687113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.045035+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.045832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.104675+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:01.153940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.154005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.363038+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.364812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.432067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:01.552800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:02.299024+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:01:02.634467+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:01:02.812825+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:01:02.876664+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:01:03.270190+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:03.270266+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:03.270336+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:03.573027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:03.936469+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:04.203728+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:04.351834+00:00", "trade", 6.8099, 9600.0]
["2026-09-02T16:01:04.527560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:04.527611+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:04.616828+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:04.787580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:04.790542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:04.792812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:04.838185+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:05.102695+00:00", "trade", 6.8065, 7.0]
["2026-09-02T16:01:05.264265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:05.264486+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:05.264551+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:05.275697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:05.589289+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.050137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.050262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.050321+00:00", "trade", 6.81, 113.0]
["2026-09-02T16:01:06.181722+00:00", "trade", 6.8089, 1.0]
["2026-09-02T16:01:06.181846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.459795+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:01:06.704960+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:01:06.817380+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:06.817440+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.817450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.817505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.818367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:06.846778+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:07.100704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:07.111405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:07.362735+00:00", "trade", 6.8015, 33.0]
["2026-09-02T16:01:07.410202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:07.522905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:07.523516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:07.736714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:08.681439+00:00", "trade", 6.8088, 12.0]
["2026-09-02T16:01:08.685579+00:00", "trade", 6.8088, 3.0]
["2026-09-02T16:01:09.002033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:09.708526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:10.917646+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:10.917721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:10.918756+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:10.918834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:10.918839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:10.918844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.069894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.070320+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.070330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.083763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.168765+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:14.168831+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:01:15.119335+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:01:18.102279+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:19.826570+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:01:20.516004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:20.635468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:20.637151+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:01:20.638426+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:01:20.640381+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:01:21.288965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:21.381150+00:00", "trade", 6.7991, 3.0]
["2026-09-02T16:01:21.452606+00:00", "trade", 6.8018, 46.0]
["2026-09-02T16:01:21.511264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:21.518746+00:00", "trade", 6.8094, 11.0]
["2026-09-02T16:01:21.518806+00:00", "trade", 6.8094, 11.0]
["2026-09-02T16:01:21.518866+00:00", "trade", 6.8094, 11.0]
["2026-09-02T16:01:21.631226+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:22.502540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:24.329797+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:01:24.366544+00:00", "trade", 6.8023, 2.0]
["2026-09-02T16:01:24.366899+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:01:24.451322+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:01:24.452200+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:01:24.452505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:24.527278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:25.852214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:25.852284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:26.021097+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:01:29.024462+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:29.027199+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:29.027923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:29.031989+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:29.158459+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:29.458940+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:01:29.458943+00:00", "trade", 6.805, 97.0]
["2026-09-02T16:01:29.626397+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:29.626474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:29.626489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:29.999222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:30.491840+00:00", "trade", 6.8, 96.0]
["2026-09-02T16:01:30.491843+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:01:30.494622+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:30.889402+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:30.974222+00:00", "trade", 6.8046, 2.0]
["2026-09-02T16:01:31.080753+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.080823+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.091063+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.298507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.298802+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.348250+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:31.348572+00:00", "trade", 6.8, 72.0]
["2026-09-02T16:01:31.348578+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:01:31.348686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.348816+00:00", "trade", 6.8, 89.0]
["2026-09-02T16:01:31.348831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.348837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.348852+00:00", "trade", 6.8, 77.0]
["2026-09-02T16:01:31.348902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.349117+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:01:31.349117+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:01:31.349779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.351403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.454894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.481846+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:31.481919+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.530163+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.646335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.647623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:31.781931+00:00", "trade", 6.8014, 9600.0]
["2026-09-02T16:01:32.566276+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:32.566293+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:01:32.566357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:32.594232+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:32.841051+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:32.841060+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:01:32.841114+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:01:32.841207+00:00", "trade", 6.805, 8980.0]
["2026-09-02T16:01:32.864873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.051322+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.060117+00:00", "trade", 6.802, 5622.0]
["2026-09-02T16:01:33.060193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.261984+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.426054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.451081+00:00", "trade", 6.8016, 1500.0]
["2026-09-02T16:01:33.637498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.679950+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:01:33.680125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.680813+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:01:33.680872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.680872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.680881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.680886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.681508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:33.690875+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:01:33.773118+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:01:33.987174+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:34.761140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:34.761200+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:34.988306+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:35.610533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:35.792948+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:36.493175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:38.657691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:38.658741+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:38.678573+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:38.798601+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:01:39.262513+00:00", "trade", 6.805, 5500.0]
["2026-09-02T16:01:39.795022+00:00", "trade", 6.8047, 100.0]
["2026-09-02T16:01:40.160840+00:00", "trade", 6.7993, 36.0]
["2026-09-02T16:01:40.430005+00:00", "trade", 6.8047, 10.0]
["2026-09-02T16:01:40.491664+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:40.491729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:40.491759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:40.521435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:40.578315+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:40.780121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.100795+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.521778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.521828+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.522344+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.523231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:41.523398+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:01:41.627590+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:42.023753+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:42.358726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:42.539897+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:01:42.808387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:43.334836+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:43.338595+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:43.816510+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:43.818694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:44.470703+00:00", "trade", 6.805, 19.0]
["2026-09-02T16:01:44.597714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:44.933800+00:00", "trade", 6.805, 126.0]
["2026-09-02T16:01:45.088689+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:45.305626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:45.305691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:45.434833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:45.672049+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:01:45.912085+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:45.912147+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:01:45.912581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:46.105198+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:01:46.106521+00:00", "trade", 6.8027, 50.0]
["2026-09-02T16:01:46.106605+00:00", "trade", 6.8027, 50.0]
["2026-09-02T16:01:46.106669+00:00", "trade", 6.8027, 50.0]
["2026-09-02T16:01:46.577836+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:46.578703+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:46.696298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:46.696358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:48.006771+00:00", "trade", 6.805, 5622.0]
["2026-09-02T16:01:48.441421+00:00", "trade", 6.804, 1.0]
["2026-09-02T16:01:49.071776+00:00", "trade", 6.8023, 7.0]
["2026-09-02T16:01:49.072146+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:01:49.077324+00:00", "trade", 6.8001, 9600.0]
["2026-09-02T16:01:49.115997+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:49.116000+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:01:49.129496+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:49.180034+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:01:49.421548+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:50.989895+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:01:51.393902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:51.393978+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:51.447167+00:00", "trade", 6.8021, 100.0]
["2026-09-02T16:01:51.605985+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:51.615078+00:00", "trade", 6.8099, 100.0]
["2026-09-02T16:01:51.743764+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:01:51.757943+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:01:51.914061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:51.914127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.259685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.260161+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.288037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.414137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.471910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.476466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.719816+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.719871+00:00", "trade", 6.8057, 444.0]
["2026-09-02T16:01:52.782430+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:52.867297+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:01:53.021118+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:54.043468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:55.133545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:55.133600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:55.355860+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:55.356301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:56.631901+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:01:57.403518+00:00", "trade", 6.7995, 34.0]
["2026-09-02T16:01:57.652345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:57.652465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:58.822858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:58.823163+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:58.823880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:59.125085+00:00", "trade", 6.805, 86.0]
["2026-09-02T16:01:59.180781+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:01:59.180850+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:01:59.446073+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:01:59.446232+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:01:59.923018+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:01:59.999250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:00.005032+00:00", "trade", 6.8019, 80.0]
["2026-09-02T16:02:00.279472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:00.698686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.005526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.005526+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.005642+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.005867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.005917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.006409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.006646+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:02:01.006706+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:02:01.006749+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.006767+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:02:01.006824+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:02:01.006887+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:02:01.006947+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:02:01.007410+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:02:01.007479+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:02:01.007545+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:02:01.007609+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:02:01.039387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.055420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.055771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.057801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.058272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.096037+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:02:01.197444+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:01.233185+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:02:01.273535+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:01.273583+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:01.793122+00:00", "trade", 6.805, 128.0]
["2026-09-02T16:02:03.101925+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:04.431652+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:04.431702+00:00", "trade", 6.8096, 350.0]
["2026-09-02T16:02:04.432504+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:04.505052+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:04.591162+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:04.678479+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:05.022339+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.022389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.099152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.205751+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.205766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.205786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.205791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.205824+00:00", "trade", 6.81, 168.0]
["2026-09-02T16:02:05.205827+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:02:05.223554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.223619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.277066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.769514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:05.769754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:06.336292+00:00", "trade", 6.805, 442.0]
["2026-09-02T16:02:06.336685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:07.895463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:07.895468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:08.028470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:08.060599+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:02:08.517983+00:00", "trade", 6.8087, 350.0]
["2026-09-02T16:02:10.002622+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:10.682166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:10.682211+00:00", "trade", 6.81, 24.0]
["2026-09-02T16:02:10.731418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:10.812436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:11.406910+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:11.554399+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:11.681960+00:00", "trade", 6.7995, 300.0]
["2026-09-02T16:02:11.803732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:11.964881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:11.964946+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:12.019942+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:12.020258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:12.223918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:12.223988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:12.542542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:13.958424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:13.958485+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:13.958494+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:13.977665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:13.995523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:14.025083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:14.468810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:14.830146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:14.854971+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:14.872013+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:02:14.872013+00:00", "trade", 6.805, 87.0]
["2026-09-02T16:02:14.876797+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:02:14.876797+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:15.198253+00:00", "trade", 6.8025, 3.0]
["2026-09-02T16:02:15.201613+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:02:15.370002+00:00", "trade", 6.805, 94.0]
["2026-09-02T16:02:15.375525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:15.375820+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:15.427012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:15.430352+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:02:15.507494+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:15.510821+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:02:15.736981+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:15.740322+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:02:16.107746+00:00", "trade", 6.8021, 25.0]
["2026-09-02T16:02:16.107806+00:00", "trade", 6.8021, 25.0]
["2026-09-02T16:02:16.107866+00:00", "trade", 6.8021, 25.0]
["2026-09-02T16:02:16.184952+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:02:16.624879+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:02:16.896516+00:00", "trade", 6.8035, 1140.0]
["2026-09-02T16:02:17.138743+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:18.504022+00:00", "trade", 6.8025, 15.0]
["2026-09-02T16:02:18.641473+00:00", "trade", 6.805, 72.0]
["2026-09-02T16:02:20.773878+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:21.858440+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:21.859264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:21.936703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:23.494219+00:00", "trade", 6.8032, 400.0]
["2026-09-02T16:02:25.585180+00:00", "trade", 6.8045, 39.0]
["2026-09-02T16:02:25.608155+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:02:28.002245+00:00", "trade", 6.7995, 16.0]
["2026-09-02T16:02:28.003321+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:02:28.003661+00:00", "trade", 6.81, 336.0]
["2026-09-02T16:02:28.242574+00:00", "trade", 6.8049, 7.0]
["2026-09-02T16:02:28.682035+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:29.644332+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:29.999278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:30.217796+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:30.486944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:30.513552+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:31.392093+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:31.392917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:31.478000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:31.994881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:32.149815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:33.289252+00:00", "trade", 6.81, 114.0]
["2026-09-02T16:02:33.681323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:33.815302+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:34.579863+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:34.892373+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:02:35.970811+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:02:35.971611+00:00", "trade", 6.8051, 10.0]
["2026-09-02T16:02:37.070786+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:02:37.135560+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:02:37.974288+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:38.459905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:38.578071+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:38.800672+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:02:39.014027+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:02:39.015358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:39.181114+00:00", "trade", 6.7992, 100.0]
["2026-09-02T16:02:39.444966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:39.554317+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:39.974876+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:39.974944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:40.440871+00:00", "trade", 6.8021, 10.0]
["2026-09-02T16:02:41.391989+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:02:41.562029+00:00", "trade", 6.7989, 100.0]
["2026-09-02T16:02:42.277214+00:00", "trade", 6.8044, 100.0]
["2026-09-02T16:02:43.389292+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:43.420155+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:44.251013+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:44.444274+00:00", "trade", 6.8035, 278.0]
["2026-09-02T16:02:46.109746+00:00", "trade", 6.8059, 2.0]
["2026-09-02T16:02:46.109804+00:00", "trade", 6.8059, 2.0]
["2026-09-02T16:02:46.109864+00:00", "trade", 6.8059, 2.0]
["2026-09-02T16:02:46.356980+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:46.435236+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:02:46.438800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:46.656238+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:47.759226+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:47.759298+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:48.058249+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:48.366418+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:02:48.741946+00:00", "trade", 6.7989, 100.0]
["2026-09-02T16:02:49.534132+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:02:49.577468+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:02:50.701762+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:02:50.782336+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:02:50.895018+00:00", "trade", 6.808, 53.0]
["2026-09-02T16:02:50.947438+00:00", "trade", 6.8036, 50.0]
["2026-09-02T16:02:52.295727+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:52.295791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:53.565661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:53.668541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:54.405603+00:00", "trade", 6.7989, 74.0]
["2026-09-02T16:02:54.409122+00:00", "trade", 6.7989, 13.0]
["2026-09-02T16:02:57.230123+00:00", "trade", 6.8086, 5.0]
["2026-09-02T16:02:57.420765+00:00", "trade", 6.8059, 4.0]
["2026-09-02T16:02:58.054453+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:02:58.054523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:58.629643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:58.629713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:58.774302+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:02:59.712371+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:02:59.999301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:00.045207+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:03:00.045510+00:00", "trade", 6.8078, 1.0]
["2026-09-02T16:03:00.124602+00:00", "trade", 6.806, 1.0]
["2026-09-02T16:03:00.125585+00:00", "trade", 6.8036, 23.0]
["2026-09-02T16:03:03.875718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:03.875994+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:04.613481+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:03:05.945128+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:06.337884+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:03:06.340700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:07.353452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:07.353517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:07.672196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:07.892481+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:08.051560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:08.051625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:08.146257+00:00", "trade", 6.8022, 100.0]
["2026-09-02T16:03:08.357278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:08.357343+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:09.382811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:09.382826+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:03:09.995420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:10.018625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:11.095094+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:12.621583+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:03:14.355028+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:14.589437+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:03:14.589443+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:14.589483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:14.589764+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:14.589945+00:00", "trade", 6.8, 83.0]
["2026-09-02T16:03:14.597186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:14.597249+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:03:14.690323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:15.069336+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:15.486454+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:15.542554+00:00", "trade", 6.7989, 100.0]
["2026-09-02T16:03:15.840191+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:16.111744+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:03:16.111804+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:03:16.111867+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:03:16.916343+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:03:16.916370+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:17.645538+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:18.653103+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:03:18.653283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:18.653347+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:03:18.653410+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:03:18.654132+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:03:19.916577+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:19.934153+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.032372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.032433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.109181+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.249777+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:03:20.300892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.663496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.721338+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:20.878557+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:21.138713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.138768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.739929+00:00", "trade", 6.805, 117.0]
["2026-09-02T16:03:21.971105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.971155+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.971386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.998245+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:21.998315+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:22.013665+00:00", "trade", 6.805, 86.0]
["2026-09-02T16:03:22.013734+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:03:22.517386+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:03:22.668547+00:00", "trade", 6.8024, 48.0]
["2026-09-02T16:03:23.032666+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:23.450036+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:03:23.856650+00:00", "trade", 6.8099, 15.0]
["2026-09-02T16:03:24.107261+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:03:24.404615+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:24.592136+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:03:24.935226+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:25.130872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:25.130917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:25.586430+00:00", "trade", 6.805, 269.0]
["2026-09-02T16:03:25.859768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:25.859938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:26.150811+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:03:26.402252+00:00", "trade", 6.8027, 1.0]
["2026-09-02T16:03:26.653711+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:27.081949+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:27.082004+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:27.561339+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:03:27.801665+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:03:28.585645+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:28.916039+00:00", "trade", 6.805, 262.0]
["2026-09-02T16:03:29.999323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:31.097985+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:03:32.015345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:32.015826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:32.060858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:32.880733+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:32.880760+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:03:32.880787+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:32.880814+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:32.882174+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:03:33.106003+00:00", "trade", 6.8, 117.0]
["2026-09-02T16:03:33.106042+00:00", "trade", 6.8, 83.0]
["2026-09-02T16:03:33.642095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:33.642115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:33.682326+00:00", "trade", 6.8026, 277.0]
["2026-09-02T16:03:34.417226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:34.418178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:34.418238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:34.911152+00:00", "trade", 6.8088, 3.0]
["2026-09-02T16:03:34.988010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:34.988537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:34.989530+00:00", "trade", 6.8026, 304.0]
["2026-09-02T16:03:35.094750+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:35.094830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:35.966927+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:36.221869+00:00", "trade", 6.7989, 200.0]
["2026-09-02T16:03:36.299875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:36.299886+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:03:36.299938+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:03:36.300357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:36.300366+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:36.300422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:36.960473+00:00", "trade", 6.8077, 50.0]
["2026-09-02T16:03:36.978341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:39.298077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.447116+00:00", "trade", 6.8045, 200.0]
["2026-09-02T16:03:40.452526+00:00", "trade", 6.8042, 10.0]
["2026-09-02T16:03:40.458549+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:03:40.465291+00:00", "trade", 6.8045, 90.0]
["2026-09-02T16:03:40.465553+00:00", "trade", 6.8036, 15.0]
["2026-09-02T16:03:40.465589+00:00", "trade", 6.8036, 10.0]
["2026-09-02T16:03:40.465880+00:00", "trade", 6.8049, 21.0]
["2026-09-02T16:03:40.465971+00:00", "trade", 6.8027, 24.0]
["2026-09-02T16:03:40.880255+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:03:40.880848+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.880851+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:40.880854+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.880857+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:40.880857+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:03:40.880860+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.880860+00:00", "trade", 6.8, 97.0]
["2026-09-02T16:03:40.881264+00:00", "trade", 6.8, 47.0]
["2026-09-02T16:03:40.881264+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:40.881269+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:03:40.881269+00:00", "trade", 6.8, 22.0]
["2026-09-02T16:03:40.881275+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:03:40.881275+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:03:40.881279+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.881279+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.881284+00:00", "trade", 6.8, 69.0]
["2026-09-02T16:03:40.881284+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.881288+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:03:40.881288+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:40.881288+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.881290+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:03:40.881290+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:40.881296+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:03:40.881296+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:03:40.881594+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.881619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.881649+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.881655+00:00", "trade", 6.8, 74.0]
["2026-09-02T16:03:40.881655+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:03:40.881657+00:00", "trade", 6.8, 24.0]
["2026-09-02T16:03:40.882837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.882892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.882957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.883458+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:40.900806+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:03:40.926458+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:03:40.961999+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:40.992127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.993555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:40.993876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:41.019168+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:03:41.063136+00:00", "trade", 6.8001, 5500.0]
["2026-09-02T16:03:41.126614+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:41.325830+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:03:41.502567+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:41.502804+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:41.645959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:41.647322+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:41.655261+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:41.961535+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:41.962343+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:43.723372+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:44.537880+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:44.567107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:44.567874+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:44.568486+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:45.646995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:46.034172+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:03:46.063702+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:46.113747+00:00", "trade", 6.8009, 16.0]
["2026-09-02T16:03:46.113807+00:00", "trade", 6.8009, 16.0]
["2026-09-02T16:03:46.113864+00:00", "trade", 6.8009, 16.0]
["2026-09-02T16:03:46.311946+00:00", "trade", 6.8001, 3500.0]
["2026-09-02T16:03:46.361408+00:00", "trade", 6.8012, 3.0]
["2026-09-02T16:03:46.546466+00:00", "trade", 6.8001, 5622.0]
["2026-09-02T16:03:46.571888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.025847+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:47.040484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.041361+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:47.165191+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.170293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.274847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.276877+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:47.684722+00:00", "trade", 6.8001, 700.0]
["2026-09-02T16:03:47.793532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:48.081908+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:03:48.286425+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:03:48.921699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:49.027604+00:00", "trade", 6.805, 4500.0]
["2026-09-02T16:03:49.509448+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:03:49.509457+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:03:49.509580+00:00", "trade", 6.805, 80.0]
["2026-09-02T16:03:49.573945+00:00", "trade", 6.8, 70.0]
["2026-09-02T16:03:49.915929+00:00", "trade", 6.8088, 4.0]
["2026-09-02T16:03:50.184352+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:50.322903+00:00", "trade", 6.8014, 23.0]
["2026-09-02T16:03:50.325796+00:00", "trade", 6.8014, 9.0]
["2026-09-02T16:03:50.327423+00:00", "trade", 6.8014, 4.0]
["2026-09-02T16:03:50.329339+00:00", "trade", 6.8014, 3.0]
["2026-09-02T16:03:50.330770+00:00", "trade", 6.8014, 2.0]
["2026-09-02T16:03:50.332568+00:00", "trade", 6.8014, 2.0]
["2026-09-02T16:03:50.334171+00:00", "trade", 6.8014, 2.0]
["2026-09-02T16:03:50.335930+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:03:50.337689+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:03:50.339668+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:03:50.812208+00:00", "trade", 6.805, 3000.0]
["2026-09-02T16:03:51.299664+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:51.299675+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:51.300155+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:51.300516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:51.897197+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:51.897222+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:03:51.897267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:51.897337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:52.398551+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:52.398612+00:00", "trade", 6.8001, 3520.0]
["2026-09-02T16:03:52.398887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:52.402300+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:53.018137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:53.023820+00:00", "trade", 6.805, 57.0]
["2026-09-02T16:03:53.023886+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:03:53.023943+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:03:53.024003+00:00", "trade", 6.805, 77.0]
["2026-09-02T16:03:53.381432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:53.381470+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:53.381909+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:53.381909+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:53.382309+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:54.137062+00:00", "trade", 6.8001, 3700.0]
["2026-09-02T16:03:54.248935+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:03:54.305985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:54.306060+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:54.308591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:54.722975+00:00", "trade", 6.8023, 277.0]
["2026-09-02T16:03:55.523585+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:55.523870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:55.524056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:55.526326+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:56.884105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:56.884186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:56.884466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:56.884531+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.863213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.863914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.864008+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:03:57.864340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.864521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.864521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.864586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.864977+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.866626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.866687+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:03:57.875918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:57.875985+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:03:58.386634+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.386639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.452494+00:00", "trade", 6.8, 1238.0]
["2026-09-02T16:03:58.452606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.452681+00:00", "trade", 6.805, 1238.0]
["2026-09-02T16:03:58.453368+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.453519+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.453674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.453721+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:03:58.489319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.527244+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.527249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:58.621694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:03:59.124027+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:03:59.124201+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:03:59.124219+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:59.124342+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:59.124385+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:03:59.970188+00:00", "trade", 6.8019, 1.0]
["2026-09-02T16:03:59.999336+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:00.878334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:00.878905+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:03.054593+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:03.256491+00:00", "trade", 6.8039, 100.0]
["2026-09-02T16:04:03.634861+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:04:03.634906+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:03.661279+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:03.756411+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:04.609076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:04.609076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:04.609166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:04.620059+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:04:05.026880+00:00", "trade", 6.8077, 16.0]
["2026-09-02T16:04:05.719571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:06.017996+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:06.099854+00:00", "trade", 6.8039, 100.0]
["2026-09-02T16:04:06.681866+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:07.777137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:07.899571+00:00", "trade", 6.8, 11088.0]
["2026-09-02T16:04:07.901860+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:04:07.906711+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:04:08.531169+00:00", "trade", 6.8, 24.0]
["2026-09-02T16:04:08.531875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:08.531880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:08.531885+00:00", "trade", 6.8, 42.0]
["2026-09-02T16:04:08.531890+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:08.532538+00:00", "trade", 6.8, 178.0]
["2026-09-02T16:04:08.532552+00:00", "trade", 6.8, 422.0]
["2026-09-02T16:04:08.532567+00:00", "trade", 6.8, 242.0]
["2026-09-02T16:04:08.532691+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:04:08.535875+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:08.535905+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:08.535908+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:08.535914+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:04:08.535917+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:04:08.536576+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:04:09.118483+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:09.495214+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:10.179820+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:10.180108+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:11.185531+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:11.555742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:11.556108+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.222971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.222973+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:04:12.223027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223165+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:12.223168+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:04:12.223172+00:00", "trade", 6.8, 62.0]
["2026-09-02T16:04:12.223172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223175+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:12.223175+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:04:12.223177+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:04:12.223180+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:12.223183+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:04:12.223183+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:04:12.223227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223362+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223377+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223377+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.223538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.224420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.226443+00:00", "trade", 6.8023, 4.0]
["2026-09-02T16:04:12.306811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:12.847786+00:00", "trade", 6.7994, 45.0]
["2026-09-02T16:04:13.375948+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.376008+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.376489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.378283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.407608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.407613+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.407688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.407748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:13.923830+00:00", "trade", 6.8088, 12.0]
["2026-09-02T16:04:14.462666+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:14.943657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:14.945186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:14.945360+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:14.945371+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:14.946318+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:15.987468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:15.987483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.115748+00:00", "trade", 6.8016, 49.0]
["2026-09-02T16:04:16.115805+00:00", "trade", 6.8016, 49.0]
["2026-09-02T16:04:16.115886+00:00", "trade", 6.8016, 49.0]
["2026-09-02T16:04:16.122445+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:04:16.122515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.123046+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.123462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.123477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.123908+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.124339+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.124891+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.155729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.912453+00:00", "trade", 6.8016, 304.0]
["2026-09-02T16:04:16.938423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.938509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.938869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.961759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:16.961829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:17.491887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:17.491952+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:17.788719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:19.076745+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:04:21.280646+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:21.282415+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:21.283368+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:22.663896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:22.816928+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:04:22.816988+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:04:22.817527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:22.996603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:23.966955+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:24.532286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:27.460937+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:04:28.515695+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:28.515700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:28.515850+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:29.175712+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:29.999359+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:30.049653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:30.049663+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:30.050019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:30.050024+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:30.073909+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:04:30.700937+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:04:30.773844+00:00", "trade", 6.8076, 220.0]
["2026-09-02T16:04:30.791349+00:00", "trade", 6.8076, 1.0]
["2026-09-02T16:04:31.158057+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:04:31.236947+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:04:31.440065+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:31.441233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:31.694974+00:00", "trade", 6.8054, 213.0]
["2026-09-02T16:04:31.695794+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:31.739518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:31.816082+00:00", "trade", 6.8077, 2.0]
["2026-09-02T16:04:31.929939+00:00", "trade", 6.8062, 3000.0]
["2026-09-02T16:04:32.052580+00:00", "trade", 6.8016, 57.0]
["2026-09-02T16:04:32.058026+00:00", "trade", 6.8016, 24.0]
["2026-09-02T16:04:32.088308+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:04:32.114587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.115102+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:32.115389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.115409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.115415+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:04:32.115565+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:04:32.115624+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.115628+00:00", "trade", 6.805, 67.0]
["2026-09-02T16:04:32.115710+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:04:32.115773+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:04:32.115830+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:04:32.116161+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:04:32.116386+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:04:32.116449+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:04:32.116503+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:04:32.116573+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:04:32.189250+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:04:32.212916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.738703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:32.861017+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:04:33.023145+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:04:33.051584+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:33.504520+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:04:34.193921+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:04:35.395508+00:00", "trade", 6.8018, 3.0]
["2026-09-02T16:04:36.553704+00:00", "trade", 6.8077, 14.0]
["2026-09-02T16:04:36.560120+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:04:36.655032+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:36.799847+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:04:36.952375+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:36.979194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:37.098660+00:00", "trade", 6.805, 72.0]
["2026-09-02T16:04:37.372075+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:37.372212+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:04:38.119763+00:00", "trade", 6.8016, 5.0]
["2026-09-02T16:04:38.574951+00:00", "trade", 6.8084, 3700.0]
["2026-09-02T16:04:38.613106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:38.613186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:38.697241+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:38.715139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:38.991924+00:00", "trade", 6.8092, 700.0]
["2026-09-02T16:04:39.213927+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:39.635929+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:39.637651+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:40.095508+00:00", "trade", 6.805, 81.0]
["2026-09-02T16:04:40.463371+00:00", "trade", 6.802, 10.0]
["2026-09-02T16:04:40.694231+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:04:41.221013+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:41.505119+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:42.677659+00:00", "trade", 6.8076, 5000.0]
["2026-09-02T16:04:42.761090+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:43.260005+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:43.948915+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:44.115422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:44.284419+00:00", "trade", 6.805, 66.0]
["2026-09-02T16:04:45.765537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:45.796150+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:46.117748+00:00", "trade", 6.8072, 14.0]
["2026-09-02T16:04:46.117802+00:00", "trade", 6.8072, 14.0]
["2026-09-02T16:04:46.117863+00:00", "trade", 6.8072, 14.0]
["2026-09-02T16:04:46.677580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:46.997725+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:04:47.798749+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:04:48.991489+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:51.001952+00:00", "trade", 6.803, 100.0]
["2026-09-02T16:04:51.242498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:51.273251+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:51.381844+00:00", "trade", 6.7997, 14.0]
["2026-09-02T16:04:51.384181+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:04:51.611471+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:52.698697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:52.698807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:52.788902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:52.829709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:53.021451+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:04:53.252260+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:54.151267+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:04:55.081312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:55.155022+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:55.168439+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:56.220378+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:04:57.802723+00:00", "trade", 6.805, 4500.0]
["2026-09-02T16:04:58.335917+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:04:58.337197+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:58.530227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:58.530282+00:00", "trade", 6.8092, 5500.0]
["2026-09-02T16:04:58.597196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:58.597271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:04:58.766813+00:00", "trade", 6.805, 5622.0]
["2026-09-02T16:04:58.818964+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:04:58.840083+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:04:59.999391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.073880+00:00", "trade", 6.805, 58.0]
["2026-09-02T16:05:00.322371+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:00.322461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.322466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.322485+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:00.322711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.411894+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:05:00.520979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.570943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:00.582409+00:00", "trade", 6.8022, 40.0]
["2026-09-02T16:05:01.461697+00:00", "trade", 6.8045, 1.0]
["2026-09-02T16:05:01.462807+00:00", "trade", 6.8034, 15.0]
["2026-09-02T16:05:01.462861+00:00", "trade", 6.8033, 22.0]
["2026-09-02T16:05:01.462891+00:00", "trade", 6.8034, 67.0]
["2026-09-02T16:05:01.523904+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:05:01.523961+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:05:01.524023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:01.788362+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.141704+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:02.287025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.289075+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.523183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.529824+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.682503+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:05:02.738746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:02.768206+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:03.177441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:03.350879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:04.095695+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:05:04.792072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:05.013728+00:00", "trade", 6.8001, 1.0]
["2026-09-02T16:05:05.058201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:05.497923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:05.499210+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:05.499272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:05.499287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:05.670002+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:05:05.670065+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:05:06.241219+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:06.525150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:06.670368+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:05:07.138090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.138436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.167766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.397914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.745116+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.896361+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.898150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.898231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:07.898256+00:00", "trade", 6.81, 24.0]
["2026-09-02T16:05:08.148094+00:00", "trade", 6.8031, 411.0]
["2026-09-02T16:05:08.426088+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:05:08.733062+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:05:08.733122+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:05:09.022784+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:05:11.013701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:11.109129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:11.391647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:12.488146+00:00", "trade", 6.8034, 100.0]
["2026-09-02T16:05:12.735834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:12.832158+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:13.493587+00:00", "trade", 6.81, 83.0]
["2026-09-02T16:05:15.173713+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:15.863442+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:05:16.119749+00:00", "trade", 6.8062, 18.0]
["2026-09-02T16:05:16.119809+00:00", "trade", 6.8062, 18.0]
["2026-09-02T16:05:16.119863+00:00", "trade", 6.8062, 18.0]
["2026-09-02T16:05:17.178556+00:00", "trade", 6.8099, 1000.0]
["2026-09-02T16:05:17.617319+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:05:17.947214+00:00", "trade", 6.8088, 51.0]
["2026-09-02T16:05:18.543607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:18.546619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:18.762098+00:00", "trade", 6.8001, 2.0]
["2026-09-02T16:05:18.763424+00:00", "trade", 6.805, 150.0]
["2026-09-02T16:05:18.768282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:19.323375+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:19.547752+00:00", "trade", 6.8086, 250.0]
["2026-09-02T16:05:19.708545+00:00", "trade", 6.8035, 23.0]
["2026-09-02T16:05:19.955890+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:05:19.955941+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:05:20.030041+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:20.182549+00:00", "trade", 6.805, 82.0]
["2026-09-02T16:05:20.614901+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:05:20.907832+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:22.385651+00:00", "trade", 6.8077, 3.0]
["2026-09-02T16:05:22.952537+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:05:23.389500+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.389565+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.533633+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.602963+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.611418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.615283+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:05:23.641931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.678042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.731725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:23.856126+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:24.100624+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:05:24.943892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:24.994127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:25.110766+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:05:26.503142+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:05:27.880873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:27.965229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:28.422440+00:00", "trade", 6.8012, 100.0]
["2026-09-02T16:05:28.536595+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:28.703516+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:05:29.200115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:29.345765+00:00", "trade", 6.8077, 22.0]
["2026-09-02T16:05:29.881212+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:29.989270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:29.999434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:30.277962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:30.382136+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:30.398507+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:05:30.790355+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:05:30.878477+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:05:31.328237+00:00", "trade", 6.8067, 200.0]
["2026-09-02T16:05:32.054569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:33.577033+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:05:33.590324+00:00", "trade", 6.805, 16.0]
["2026-09-02T16:05:33.590853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:33.651676+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:05:33.667195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:33.735212+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:33.735563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:35.797326+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:05:35.942410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:35.942736+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:35.948630+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:36.059449+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:36.272351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:36.282084+00:00", "trade", 6.8069, 7.0]
["2026-09-02T16:05:37.709966+00:00", "trade", 6.8013, 64.0]
["2026-09-02T16:05:38.481733+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:38.569131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:38.569136+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:38.569299+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:38.657842+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:38.824021+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:38.824425+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:38.848968+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:38.890642+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:39.230296+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:39.352227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:39.982031+00:00", "trade", 6.8031, 2.0]
["2026-09-02T16:05:40.474330+00:00", "trade", 6.8066, 10.0]
["2026-09-02T16:05:40.561445+00:00", "trade", 6.8014, 48.0]
["2026-09-02T16:05:40.565553+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:05:40.740894+00:00", "trade", 6.8014, 100.0]
["2026-09-02T16:05:41.502907+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:41.962702+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:05:42.358974+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:43.692656+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:43.693441+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:44.085030+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:44.925447+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:46.121749+00:00", "trade", 6.8073, 3.0]
["2026-09-02T16:05:46.121833+00:00", "trade", 6.8073, 3.0]
["2026-09-02T16:05:46.121893+00:00", "trade", 6.8073, 3.0]
["2026-09-02T16:05:46.640849+00:00", "trade", 6.8037, 1.0]
["2026-09-02T16:05:47.352304+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:47.601983+00:00", "trade", 6.8014, 100.0]
["2026-09-02T16:05:49.742626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:49.742636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:49.742809+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:49.758086+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:05:49.822937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:49.823619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:51.286852+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:05:51.286912+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:05:52.560894+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:54.092300+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:05:54.131941+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:05:54.284890+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:54.284895+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:54.285045+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:05:54.538810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:54.594488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:55.274693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:56.251615+00:00", "trade", 6.8046, 291.0]
["2026-09-02T16:05:56.526093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:56.678933+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:05:56.680051+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:05:57.062057+00:00", "trade", 6.8018, 14.0]
["2026-09-02T16:05:57.787969+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:58.096674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:59.432486+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:05:59.814221+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:05:59.999462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:00.043311+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:00.543939+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:02.046438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:05.167522+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:06:05.167587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:05.167592+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:05.813229+00:00", "trade", 6.8, 28.0]
["2026-09-02T16:06:06.681234+00:00", "trade", 6.8067, 6.0]
["2026-09-02T16:06:09.102280+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:06:09.863348+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:09.869588+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:06:11.094835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:12.254131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:12.715443+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:06:12.715503+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:06:12.782340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:12.806958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:12.957111+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:12.993673+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.195033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.484447+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.521721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.560328+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.562648+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.580005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:13.688503+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:15.424438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:15.615623+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:15.615672+00:00", "trade", 6.805, 1150.0]
["2026-09-02T16:06:16.123747+00:00", "trade", 6.8041, 2.0]
["2026-09-02T16:06:16.123807+00:00", "trade", 6.8041, 2.0]
["2026-09-02T16:06:16.123864+00:00", "trade", 6.8041, 2.0]
["2026-09-02T16:06:17.239079+00:00", "trade", 6.8052, 3.0]
["2026-09-02T16:06:17.557760+00:00", "trade", 6.8, 14.0]
["2026-09-02T16:06:17.558248+00:00", "trade", 6.8, 86.0]
["2026-09-02T16:06:17.620388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:17.750342+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:06:18.132038+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:06:18.664697+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:06:20.093409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.118389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.200975+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.282058+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.403222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.740746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.771264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.771785+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.771798+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:06:20.798413+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:20.798488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.784537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.791325+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:06:21.791343+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.791514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.889066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.889141+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:21.942538+00:00", "trade", 6.8066, 8.0]
["2026-09-02T16:06:22.381301+00:00", "trade", 6.8034, 100.0]
["2026-09-02T16:06:24.526304+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:06:25.466623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:25.467690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:25.914755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:25.915301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:26.081337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:26.135426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:26.221739+00:00", "trade", 6.8023, 100.0]
["2026-09-02T16:06:26.224924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:26.416991+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:06:27.242208+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:06:27.242388+00:00", "trade", 6.8, 41.0]
["2026-09-02T16:06:27.242415+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:06:27.242467+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:06:27.282315+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:06:27.978005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:27.978080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:28.041696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:28.339135+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:28.521639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:29.089992+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:06:29.564664+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:06:29.620291+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:29.698407+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:29.999479+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:30.006080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:30.869216+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:30.869261+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:31.213254+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:06:31.214387+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:06:31.241212+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:31.317554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:32.202812+00:00", "trade", 6.8024, 100.0]
["2026-09-02T16:06:32.630231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:32.681110+00:00", "trade", 6.803, 28.0]
["2026-09-02T16:06:32.786202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:32.866037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:32.866729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.006521+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:06:33.021157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.021222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.061242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.100606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.136532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.388816+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:06:33.837845+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:06:33.868856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:33.868912+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:06:33.925041+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:06:33.998383+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:06:35.679802+00:00", "trade", 6.8018, 14.0]
["2026-09-02T16:06:35.686303+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:06:35.992114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:35.993056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:36.168033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:36.674724+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:06:36.711708+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:36.711773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:36.883659+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:36.967091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:39.518934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:39.519741+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:39.562393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:39.562703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:40.065872+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:06:40.485440+00:00", "trade", 6.8034, 10.0]
["2026-09-02T16:06:41.297251+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:06:43.100361+00:00", "trade", 6.805, 83.0]
["2026-09-02T16:06:44.041789+00:00", "trade", 6.806, 3.0]
["2026-09-02T16:06:44.989641+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:46.125744+00:00", "trade", 6.8028, 1.0]
["2026-09-02T16:06:46.125807+00:00", "trade", 6.8028, 1.0]
["2026-09-02T16:06:46.125867+00:00", "trade", 6.8028, 1.0]
["2026-09-02T16:06:46.785688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:46.787658+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:46.868661+00:00", "trade", 6.8031, 100.0]
["2026-09-02T16:06:46.902696+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:06:49.521540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:50.603716+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:06:50.726620+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:50.804426+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:06:50.818404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:50.958282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.017027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.017090+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:06:51.020420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.104124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.104189+00:00", "trade", 6.81, 81.0]
["2026-09-02T16:06:51.104260+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.216542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.218241+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.417013+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:06:51.467660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.516947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.548879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:51.552557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.250616+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:06:52.322767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.334064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.363609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.363699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.363885+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.412706+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.412781+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.438728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.453889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.990227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:52.990287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:53.047303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:53.047358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:53.077159+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:53.081321+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:06:53.118272+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:53.573058+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:06:53.774397+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:06:53.829196+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:06:54.105699+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:06:54.317959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:54.374238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:54.553475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:55.165227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:55.165257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:55.170418+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:06:55.295314+00:00", "trade", 6.8069, 21.0]
["2026-09-02T16:06:55.313589+00:00", "trade", 6.8069, 1.0]
["2026-09-02T16:06:55.801802+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:06:55.995194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:56.529806+00:00", "trade", 6.8037, 300.0]
["2026-09-02T16:06:57.411713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:57.417201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:57.794820+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:06:57.794846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:57.894543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:57.906818+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:06:58.867568+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:06:59.067617+00:00", "trade", 6.8025, 13.0]
["2026-09-02T16:06:59.999512+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.203839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.203918+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:07:00.203939+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.203959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.203984+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.204310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:00.213544+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:07:00.213604+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:07:00.213658+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:07:00.213722+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:07:00.213782+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:07:00.213842+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:07:00.214263+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:07:00.214326+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:07:00.214401+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:07:00.214452+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:07:00.214512+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:07:00.302579+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:01.153892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:01.154091+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:07:01.154098+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:07:01.872208+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:07:02.119361+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:07:02.771690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.476384+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.719658+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.719729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.720029+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.756516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.836717+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.841905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.861155+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:03.937203+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:07:04.434075+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:04.597525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:04.616262+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:07:04.616701+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:07:04.919461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:04.926263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:05.784111+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.019471+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.436941+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.437006+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.555012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.555067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.939794+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:06.939859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:08.100256+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:07:08.814283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:08.814337+00:00", "trade", 6.805, 9600.0]
["2026-09-02T16:07:08.895141+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:09.637000+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:07:09.637074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:09.637074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:09.637083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:10.541687+00:00", "trade", 6.8027, 100.0]
["2026-09-02T16:07:11.741482+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:07:11.742847+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:07:11.761928+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:11.791650+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:07:12.518247+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:07:13.640650+00:00", "trade", 6.8036, 70.0]
["2026-09-02T16:07:13.952919+00:00", "trade", 6.81, 95.0]
["2026-09-02T16:07:13.952964+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:13.953435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:13.958056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:13.999620+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:14.000090+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:07:14.000146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:14.660406+00:00", "trade", 6.805, 3500.0]
["2026-09-02T16:07:14.678683+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:14.680208+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:14.680271+00:00", "trade", 6.805, 81.0]
["2026-09-02T16:07:14.780424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:14.822077+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:07:14.852031+00:00", "trade", 6.8035, 12.0]
["2026-09-02T16:07:15.812763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:16.127745+00:00", "trade", 6.8048, 15.0]
["2026-09-02T16:07:16.127805+00:00", "trade", 6.8048, 15.0]
["2026-09-02T16:07:16.127862+00:00", "trade", 6.8048, 15.0]
["2026-09-02T16:07:16.335929+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:16.853226+00:00", "trade", 6.8, 322.0]
["2026-09-02T16:07:16.854474+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:07:16.854883+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:07:16.854949+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:07:16.855012+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:17.154509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:17.369231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:18.139931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:18.345005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:19.456848+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:07:19.476882+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:07:19.526594+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:19.619285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:19.661010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:19.898113+00:00", "trade", 6.8035, 17.0]
["2026-09-02T16:07:20.382578+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:20.400746+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:07:20.638789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:21.061362+00:00", "trade", 6.803, 1.0]
["2026-09-02T16:07:21.312253+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:07:21.405550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:23.043000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:23.054636+00:00", "trade", 6.805, 62.0]
["2026-09-02T16:07:25.024812+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:07:25.044367+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:07:25.697533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:25.770397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:25.872590+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:27.072669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:27.226395+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:27.433333+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:27.732410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:27.869983+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.017028+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.017089+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:07:28.279057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.279609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.516067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.730016+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:28.761464+00:00", "trade", 6.8035, 100.0]
["2026-09-02T16:07:28.924855+00:00", "trade", 6.805, 69.0]
["2026-09-02T16:07:29.021238+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:29.181321+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:29.999540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:30.750880+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:31.104889+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:07:32.012791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:32.142299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:32.374531+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:07:33.956816+00:00", "trade", 6.805, 705.0]
["2026-09-02T16:07:34.605960+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:07:34.742236+00:00", "trade", 6.8048, 4.0]
["2026-09-02T16:07:35.925864+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:36.157969+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:07:36.372575+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:07:36.485693+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:07:36.496831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:36.618101+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:07:37.043094+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:07:37.968579+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:07:38.314406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:39.753853+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:39.753904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:39.801473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:39.802202+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:07:40.496520+00:00", "trade", 6.8048, 10.0]
["2026-09-02T16:07:40.666358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:40.895026+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:07:41.501442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:41.666340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:41.703859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:41.782449+00:00", "trade", 6.8086, 5.0]
["2026-09-02T16:07:42.323002+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:07:42.465722+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:07:43.210710+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:07:44.211813+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:07:44.236211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:44.306223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:44.312212+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:44.314923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:44.828918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:45.036833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:45.913687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:46.129745+00:00", "trade", 6.8047, 3.0]
["2026-09-02T16:07:46.129826+00:00", "trade", 6.8047, 3.0]
["2026-09-02T16:07:46.129880+00:00", "trade", 6.8047, 3.0]
["2026-09-02T16:07:46.877248+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:07:46.944817+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:47.059115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:47.309151+00:00", "trade", 6.8035, 100.0]
["2026-09-02T16:07:47.695541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:48.222192+00:00", "trade", 6.8046, 14.0]
["2026-09-02T16:07:48.572444+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:48.573146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:48.680923+00:00", "trade", 6.8046, 14.0]
["2026-09-02T16:07:48.797530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:48.797641+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:48.936817+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:49.074094+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:49.811385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:49.811932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:49.911800+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:49.915940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:50.523787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:50.524083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:51.243477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:51.677571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:52.021745+00:00", "trade", 6.8041, 100.0]
["2026-09-02T16:07:52.563320+00:00", "trade", 6.8042, 8.0]
["2026-09-02T16:07:52.584425+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:07:52.607204+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:07:52.659655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:52.718535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:52.771216+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:53.022794+00:00", "trade", 6.8041, 100.0]
["2026-09-02T16:07:53.758027+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:07:54.111155+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:07:54.612978+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:07:55.253110+00:00", "trade", 6.8048, 12.0]
["2026-09-02T16:07:56.357909+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.358345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.358756+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.749632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.775458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.775523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.963862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:56.963917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.094323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.326135+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.475576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.478733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.478789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.496310+00:00", "trade", 6.805, 54.0]
["2026-09-02T16:07:57.497508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.497518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.497585+00:00", "trade", 6.805, 371.0]
["2026-09-02T16:07:57.730649+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.863661+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:07:57.888860+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:57.914296+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:07:58.297523+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:07:58.459335+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:07:58.523342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:58.523402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:58.590346+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.047996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.054291+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.054407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.183354+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.454956+00:00", "trade", 6.8023, 2.0]
["2026-09-02T16:07:59.455326+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:07:59.874841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:07:59.874870+00:00", "trade", 6.805, 91.0]
["2026-09-02T16:07:59.874870+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:07:59.999568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.023039+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031874+00:00", "trade", 6.81, 1437.0]
["2026-09-02T16:08:00.031875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031877+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:08:00.031877+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:08:00.031880+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:08:00.031886+00:00", "trade", 6.81, 392.0]
["2026-09-02T16:08:00.031910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031934+00:00", "trade", 6.81, 68.0]
["2026-09-02T16:08:00.031935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031937+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:08:00.031940+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:08:00.031943+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:08:00.031945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031946+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:08:00.031946+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:08:00.031950+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.031950+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:08:00.031951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031955+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:08:00.031955+00:00", "trade", 6.81, 168.0]
["2026-09-02T16:08:00.031955+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:08:00.031955+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031959+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:08:00.031965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031966+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:08:00.031966+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.031966+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.031966+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.031967+00:00", "trade", 6.81, 180.0]
["2026-09-02T16:08:00.031971+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:08:00.031971+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:08:00.031976+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:08:00.031976+00:00", "trade", 6.805, 113.0]
["2026-09-02T16:08:00.031995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.031995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.032110+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.032156+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.032246+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.032272+00:00", "trade", 6.805, 287.0]
["2026-09-02T16:08:00.032272+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:08:00.032272+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:08:00.032272+00:00", "trade", 6.805, 263.0]
["2026-09-02T16:08:00.032416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.032490+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:08:00.032942+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.033003+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.037184+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.037188+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:00.037190+00:00", "trade", 6.81, 900.0]
["2026-09-02T16:08:00.037193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.037197+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.037223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.037468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.037699+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:08:00.038240+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.038385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.042505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.044498+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:08:00.159283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:00.780862+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:00.842082+00:00", "trade", 6.8043, 100.0]
["2026-09-02T16:08:00.844752+00:00", "trade", 6.8043, 29.0]
["2026-09-02T16:08:01.031937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.403322+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.476344+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:08:01.476436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.476696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.477298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.477323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.477583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.477854+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.478325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:01.588222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:02.459580+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:02.599943+00:00", "trade", 6.8014, 10.0]
["2026-09-02T16:08:02.976996+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:03.488463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:03.490869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:03.491586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:03.491616+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:03.492222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:03.492247+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:08.460599+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:08:08.719772+00:00", "trade", 6.8077, 50.0]
["2026-09-02T16:08:09.586217+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:08:09.629766+00:00", "trade", 6.8086, 293.0]
["2026-09-02T16:08:09.853650+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:10.854659+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:08:12.103113+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:12.151766+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:12.536727+00:00", "trade", 6.805, 79.0]
["2026-09-02T16:08:12.537202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:12.537202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:13.506649+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:08:13.665502+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:08:13.744097+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:13.744109+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:13.744530+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:13.744584+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:13.746735+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:08:13.746738+00:00", "trade", 6.805, 67.0]
["2026-09-02T16:08:13.746738+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:08:13.760868+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:08:13.768099+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:13.776639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:13.782532+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:08:13.885217+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:14.670652+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:14.841198+00:00", "trade", 6.8073, 100.0]
["2026-09-02T16:08:14.939093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:15.580791+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:15.580806+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:08:15.580812+00:00", "trade", 6.8, 87.0]
["2026-09-02T16:08:15.581057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:15.581077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:15.581092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:15.808368+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:16.095532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:16.131746+00:00", "trade", 6.8085, 14.0]
["2026-09-02T16:08:16.131806+00:00", "trade", 6.8085, 14.0]
["2026-09-02T16:08:16.131866+00:00", "trade", 6.8085, 14.0]
["2026-09-02T16:08:16.206889+00:00", "trade", 6.8022, 87.0]
["2026-09-02T16:08:16.668677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:16.892543+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:16.997280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:16.997841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:17.723617+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:08:18.077479+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:08:19.098498+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:19.213952+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:19.671829+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:08:19.674385+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:08:19.744846+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:08:21.635918+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:08:22.696841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:22.696866+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:23.520227+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:08:23.520447+00:00", "trade", 6.8, 224.0]
["2026-09-02T16:08:23.989450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.066849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.312880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.518395+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.518746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.518761+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.518774+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:08:24.536834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:24.536895+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:24.638763+00:00", "trade", 6.804, 25.0]
["2026-09-02T16:08:25.141730+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.340854+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.340917+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:08:25.341073+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:08:25.341143+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:08:25.341206+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:08:25.341516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.381595+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:08:25.406691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.495527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.516514+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:08:25.592859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.845760+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:08:25.917081+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:25.918229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:26.350861+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:26.364390+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:08:28.262929+00:00", "trade", 6.8001, 700.0]
["2026-09-02T16:08:28.432247+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:28.507177+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:28.563032+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:28.704146+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:08:29.067324+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:08:29.298385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:29.596161+00:00", "trade", 6.8083, 600.0]
["2026-09-02T16:08:29.999601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:30.050543+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:30.089693+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:30.202826+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:31.108797+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:08:31.220582+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:31.333302+00:00", "trade", 6.8077, 4.0]
["2026-09-02T16:08:31.801334+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:08:31.866078+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:08:33.194746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:33.194872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:33.195102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:33.207297+00:00", "trade", 6.81, 800.0]
["2026-09-02T16:08:33.216307+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:08:33.342806+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:34.479931+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:35.099651+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:08:35.179739+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:35.240650+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:35.290714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:35.324466+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:08:36.226973+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:36.548297+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:37.054420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:37.054450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:37.059569+00:00", "trade", 6.805, 71.0]
["2026-09-02T16:08:37.067589+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:08:37.509507+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:37.636065+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.308677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.308723+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.309239+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.310441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.337863+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:08:38.400621+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.401839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.533052+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.596182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.779378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:38.780466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:39.716160+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:08:39.716521+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:08:40.221360+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:08:40.348797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:40.524037+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:41.069438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:41.199969+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:41.201247+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:41.206439+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:41.317098+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:41.987969+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:42.044002+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:43.161647+00:00", "trade", 6.8075, 4.0]
["2026-09-02T16:08:43.691900+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:43.691915+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:43.776630+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:43.780798+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:08:43.823887+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:43.861212+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:08:43.900000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:43.944992+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:44.025985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:44.026196+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:44.103565+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:44.538040+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:44.593345+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:44.654638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:45.840482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:46.114996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:46.133740+00:00", "trade", 6.8042, 5.0]
["2026-09-02T16:08:46.133800+00:00", "trade", 6.8042, 5.0]
["2026-09-02T16:08:46.133857+00:00", "trade", 6.8042, 5.0]
["2026-09-02T16:08:46.619295+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:08:46.638005+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:46.762520+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:47.061176+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:47.101006+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:08:47.135447+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:47.322243+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:08:47.558424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:48.524781+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:48.644141+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:49.236867+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:08:49.454982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:49.455042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:49.947249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:49.947310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:50.135922+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:52.562599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:52.633124+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:52.686306+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:52.937818+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:53.281706+00:00", "trade", 6.8072, 7.0]
["2026-09-02T16:08:53.426537+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:08:53.476937+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:08:53.556149+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:08:55.003108+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:08:55.004191+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:08:55.145226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:55.145284+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:08:55.195500+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:55.195505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:55.195561+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:55.196033+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:08:57.422689+00:00", "trade", 6.807, 8.0]
["2026-09-02T16:08:58.105379+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:08:59.366396+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:08:59.366423+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:08:59.366480+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:08:59.406289+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:08:59.762593+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:08:59.999629+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:03.839578+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:03.874981+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:09:03.875039+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:09:03.875165+00:00", "trade", 6.8, 16.0]
["2026-09-02T16:09:03.880911+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:04.307562+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:09:04.307622+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:09:04.323773+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:09:06.081694+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:06.083069+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:06.083094+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:07.604974+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:08.264334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:08.597625+00:00", "trade", 6.806, 100.0]
["2026-09-02T16:09:08.928711+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:09:09.601058+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:09:11.479131+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:09:12.913093+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:09:13.033380+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:09:13.033413+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:09:13.445229+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:14.086563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:15.182566+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:15.432624+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:09:16.135744+00:00", "trade", 6.8039, 3.0]
["2026-09-02T16:09:16.135798+00:00", "trade", 6.8039, 3.0]
["2026-09-02T16:09:16.135849+00:00", "trade", 6.8039, 3.0]
["2026-09-02T16:09:16.233720+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:09:16.390941+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:16.391037+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:09:16.391042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:16.391092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:16.391942+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:09:16.391944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:16.391949+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:16.392011+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:09:16.392071+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:09:16.392128+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:09:16.392191+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:09:16.392252+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:09:16.392799+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:09:16.392859+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:09:16.392919+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:09:16.392994+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:09:16.393045+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:09:16.479348+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:09:16.494142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:19.141628+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:19.825277+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:09:20.059688+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:22.225453+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:22.225509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:22.225840+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:22.225900+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:22.226226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:22.347369+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:22.575486+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:09:23.801699+00:00", "trade", 6.8068, 6.0]
["2026-09-02T16:09:24.067767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:24.067787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:24.091579+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:24.223438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:24.236270+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:09:24.237732+00:00", "trade", 6.805, 72.0]
["2026-09-02T16:09:24.237795+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:09:24.237855+00:00", "trade", 6.805, 54.0]
["2026-09-02T16:09:24.422414+00:00", "trade", 6.8043, 100.0]
["2026-09-02T16:09:24.542781+00:00", "trade", 6.81, 10000.0]
["2026-09-02T16:09:24.624215+00:00", "trade", 6.8075, 4.0]
["2026-09-02T16:09:24.871762+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:09:25.071441+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:09:25.692630+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:09:25.821253+00:00", "trade", 6.8066, 100.0]
["2026-09-02T16:09:26.261748+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:27.529583+00:00", "trade", 6.8077, 29.0]
["2026-09-02T16:09:27.683682+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:09:27.683760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:27.694192+00:00", "trade", 6.8014, 213.0]
["2026-09-02T16:09:27.696498+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:09:27.719550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:28.201702+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:09:28.206450+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:09:28.439006+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:09:28.895580+00:00", "trade", 6.8, 142.0]
["2026-09-02T16:09:29.958661+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:09:29.999651+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:30.090347+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:30.093361+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:09:30.111190+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:09:30.241974+00:00", "trade", 6.8077, 15.0]
["2026-09-02T16:09:30.570300+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:30.661089+00:00", "trade", 6.8086, 14.0]
["2026-09-02T16:09:30.861444+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:31.125924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.181824+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:31.306660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.306795+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.386625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.386680+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.415261+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:09:31.586119+00:00", "trade", 6.8078, 8.0]
["2026-09-02T16:09:31.627464+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:31.886606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.123974+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:09:32.124046+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.760177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.760202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.760262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.760317+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:09:32.885786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.906109+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:32.906164+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:33.215982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:33.403399+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:33.748982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:33.871223+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:09:33.871295+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:09:33.871298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.038732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.101797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.129769+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.147772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.149416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.774264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.985717+00:00", "trade", 6.8086, 5.0]
["2026-09-02T16:09:34.985783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.986514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:34.986575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:35.038393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:35.073797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:35.700009+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:35.784019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:36.102000+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:09:36.219551+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:36.652458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:36.881072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:37.496162+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:09:38.937746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:39.339105+00:00", "trade", 6.8084, 3.0]
["2026-09-02T16:09:40.489918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:40.491687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:40.513970+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:40.543887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:40.662263+00:00", "trade", 6.8042, 100.0]
["2026-09-02T16:09:40.860886+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:09:41.549512+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:42.721279+00:00", "trade", 6.8065, 21.0]
["2026-09-02T16:09:42.836793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:45.057093+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:09:45.058579+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:09:45.058645+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:09:46.030773+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:46.137741+00:00", "trade", 6.809, 12.0]
["2026-09-02T16:09:46.137798+00:00", "trade", 6.809, 12.0]
["2026-09-02T16:09:46.137855+00:00", "trade", 6.809, 12.0]
["2026-09-02T16:09:47.740153+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:48.790407+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:09:49.063449+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:09:49.281621+00:00", "trade", 6.8086, 5.0]
["2026-09-02T16:09:49.399331+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:09:49.588024+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:09:50.020334+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:09:50.042319+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:09:50.245811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:50.245841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:50.246763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:50.246773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:50.815795+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:09:51.601350+00:00", "trade", 6.8077, 13.0]
["2026-09-02T16:09:51.642755+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:09:51.785800+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:09:51.915358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:52.707725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:52.742677+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:09:52.923228+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:52.924391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:52.924407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:52.997124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.715909+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:09:53.715962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.717600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.717631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.717946+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.718222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.718408+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.718483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.719074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.719074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.719099+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.719331+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:09:53.719625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.719655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:53.831457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:54.118874+00:00", "trade", 6.8065, 16.0]
["2026-09-02T16:09:56.857633+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:09:56.859323+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:09:57.006103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.182876+00:00", "trade", 6.805, 9000.0]
["2026-09-02T16:09:57.223095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.224824+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233500+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233500+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233501+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:09:57.233501+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:09:57.233504+00:00", "trade", 6.81, 3474.0]
["2026-09-02T16:09:57.233808+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:09:57.233811+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:09:57.233811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233814+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:09:57.233851+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.233874+00:00", "trade", 6.81, 663.0]
["2026-09-02T16:09:57.233878+00:00", "trade", 6.81, 196.0]
["2026-09-02T16:09:57.233881+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:09:57.233881+00:00", "trade", 6.81, 900.0]
["2026-09-02T16:09:57.233886+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:09:57.233886+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:09:57.233889+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:09:57.233889+00:00", "trade", 6.81, 630.0]
["2026-09-02T16:09:57.234202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.234237+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.234289+00:00", "trade", 6.81, 170.0]
["2026-09-02T16:09:57.234292+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:09:57.234346+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:09:57.234347+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.234353+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:09:57.234353+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:09:57.234355+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:09:57.234358+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:09:57.234407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.234452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.242556+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:09:57.242662+00:00", "trade", 6.81, 92.0]
["2026-09-02T16:09:57.242664+00:00", "trade", 6.81, 37.0]
["2026-09-02T16:09:57.242664+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:09:57.242667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.243123+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.243694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.243755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.243805+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.243865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:57.245416+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:09:57.245846+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:09:57.245903+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:09:57.245960+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:09:57.246023+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:09:57.246077+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:09:57.246131+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:09:57.927539+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:09:57.927543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:58.234419+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:58.244933+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:09:58.380457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:58.421019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:09:59.999679+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:00.393563+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:10:00.682606+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:10:01.107569+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:10:02.006670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:02.170715+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:10:02.446779+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:10:02.620777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:02.620782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:03.042164+00:00", "trade", 6.808, 7.0]
["2026-09-02T16:10:03.198213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:03.594372+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:03.685029+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:10:03.871088+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:10:05.240150+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:10:05.240235+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:10:05.681749+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:10:05.872184+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:10:06.067665+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:10:06.434866+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:10:06.485582+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:10:07.547066+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:10:07.755412+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:08.919655+00:00", "trade", 6.805, 105.0]
["2026-09-02T16:10:09.073901+00:00", "trade", 6.806, 845.0]
["2026-09-02T16:10:09.074040+00:00", "trade", 6.805, 155.0]
["2026-09-02T16:10:10.393995+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:10:10.395586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:10.556094+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:10.557154+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:10:10.730539+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:10.816748+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:10:10.896440+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:10:10.951034+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:10.959894+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:10:10.959952+00:00", "trade", 6.81, 76.0]
["2026-09-02T16:10:10.960009+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:10:10.960069+00:00", "trade", 6.81, 131.0]
["2026-09-02T16:10:10.960120+00:00", "trade", 6.81, 134.0]
["2026-09-02T16:10:11.032027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:11.032032+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:11.034608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.048674+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:10:12.276830+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:10:12.303624+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:10:12.303672+00:00", "trade", 6.805, 272.0]
["2026-09-02T16:10:12.303686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.303756+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.304167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.306799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.324783+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:10:12.439861+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:10:12.469340+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:10:12.542089+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:12.571604+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.571653+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:10:12.571715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.981065+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:12.981080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.018569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.018574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.018729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.201500+00:00", "trade", 6.8067, 300.0]
["2026-09-02T16:10:13.373429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.373434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.373488+00:00", "trade", 6.805, 4500.0]
["2026-09-02T16:10:13.373560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.373615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.454769+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:10:13.496603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.724232+00:00", "trade", 6.8077, 8.0]
["2026-09-02T16:10:13.794507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:13.884647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:14.731746+00:00", "trade", 6.8078, 72.0]
["2026-09-02T16:10:14.948409+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:10:15.339477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:15.339522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:15.339542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:15.690418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:16.132022+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:10:16.139744+00:00", "trade", 6.8068, 41.0]
["2026-09-02T16:10:16.139820+00:00", "trade", 6.8068, 41.0]
["2026-09-02T16:10:16.139880+00:00", "trade", 6.8068, 41.0]
["2026-09-02T16:10:16.528345+00:00", "trade", 6.8067, 100.0]
["2026-09-02T16:10:16.562603+00:00", "trade", 6.8062, 5000.0]
["2026-09-02T16:10:17.701824+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:17.718875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:17.804612+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:10:18.189613+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:10:18.441265+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:10:18.441352+00:00", "trade", 6.81, 72.0]
["2026-09-02T16:10:18.441884+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.442164+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:10:18.442254+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.442909+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.443195+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.443222+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.443249+00:00", "trade", 6.81, 188.0]
["2026-09-02T16:10:18.443279+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.560179+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.560199+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.574177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.718691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.720365+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.795791+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:10:18.796188+00:00", "trade", 6.81, 73.0]
["2026-09-02T16:10:18.796191+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796194+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:10:18.796194+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:10:18.796197+00:00", "trade", 6.81, 120.0]
["2026-09-02T16:10:18.796227+00:00", "trade", 6.81, 298.0]
["2026-09-02T16:10:18.796234+00:00", "trade", 6.81, 175.0]
["2026-09-02T16:10:18.796237+00:00", "trade", 6.81, 187.0]
["2026-09-02T16:10:18.796237+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:10:18.796241+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:10:18.796242+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:10:18.796242+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:10:18.796245+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:10:18.796248+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796252+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796252+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:10:18.796256+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796257+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:10:18.796257+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:10:18.796257+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:10:18.796257+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796257+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796336+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796416+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796421+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796429+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796429+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:10:18.796438+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796438+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:10:18.796444+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796444+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796444+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796444+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796444+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796447+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796450+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:10:18.796450+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:10:18.796452+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796453+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796456+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:10:18.796456+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796456+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796459+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:10:18.796462+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:10:18.796474+00:00", "trade", 6.81, 77.0]
["2026-09-02T16:10:18.796477+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:10:18.796486+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:10:18.796492+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:10:18.796557+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796582+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796587+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796587+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796592+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796607+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796612+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796649+00:00", "trade", 6.81, 166.0]
["2026-09-02T16:10:18.796649+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:10:18.796651+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:18.796672+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796677+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:10:18.796732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796792+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796797+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796807+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796853+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796908+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796925+00:00", "trade", 6.81, 184.0]
["2026-09-02T16:10:18.796988+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.796991+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:10:18.797128+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.797201+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:10:18.797534+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.797544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.797644+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.797785+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.797820+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.798451+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.798705+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:10:18.800266+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.800516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.800601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.800712+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.804786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.809603+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.825378+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:18.861440+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:10:18.874633+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.874688+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.896891+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.896901+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:18.903189+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:18.934250+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T16:10:19.229809+00:00", "trade", 6.8085, 3.0]
["2026-09-02T16:10:19.572264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:19.796313+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:20.400658+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:20.400673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:20.401705+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:20.578536+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:20.799788+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:21.564648+00:00", "trade", 6.8138, 9000.0]
["2026-09-02T16:10:21.952063+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:21.974299+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:10:23.275844+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:10:23.379794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:25.354521+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:10:27.270571+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:27.528051+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:10:28.742352+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:10:29.999702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:31.356139+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:31.361678+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:10:31.916452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:33.120976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:34.201946+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:10:34.852080+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:34.852095+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:34.853613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:35.020716+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:35.020922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:35.020962+00:00", "trade", 6.815, 1467.0]
["2026-09-02T16:10:35.020974+00:00", "trade", 6.82, 1467.0]
["2026-09-02T16:10:35.022130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:35.024243+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:35.168208+00:00", "trade", 6.8114, 100.0]
["2026-09-02T16:10:35.677618+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:10:36.023219+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.023620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.023625+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.023640+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.023697+00:00", "trade", 6.81, 80.0]
["2026-09-02T16:10:36.023710+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:10:36.023710+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:36.023846+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.036536+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.036598+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:36.036611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.036676+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.038561+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:36.186184+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:10:37.139421+00:00", "trade", 6.8085, 11.0]
["2026-09-02T16:10:37.144163+00:00", "trade", 6.8097, 1.0]
["2026-09-02T16:10:37.521483+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:37.536669+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:37.769649+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:37.769699+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:37.797315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.519751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.519778+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:10:38.519799+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:10:38.519922+00:00", "trade", 6.815, 4488.0]
["2026-09-02T16:10:38.520683+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.520698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.520701+00:00", "trade", 6.81, 48.0]
["2026-09-02T16:10:38.520703+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.520713+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.541075+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:38.595662+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:38.894834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:39.024903+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:39.025751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:39.180079+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:40.031772+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:40.038329+00:00", "trade", 6.8087, 100.0]
["2026-09-02T16:10:41.315582+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:42.879044+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.277530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.277621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.277681+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.278172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.283214+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.283282+00:00", "trade", 6.82, 11061.0]
["2026-09-02T16:10:44.284572+00:00", "trade", 6.8149, 52.0]
["2026-09-02T16:10:44.284632+00:00", "trade", 6.8149, 52.0]
["2026-09-02T16:10:44.284693+00:00", "trade", 6.8149, 52.0]
["2026-09-02T16:10:44.285700+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:10:44.290451+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:10:44.296448+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:44.296516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.296881+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:44.298156+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:44.401401+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.401461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.401511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.680919+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:44.721393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:44.721458+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:45.115968+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:45.141939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:45.345785+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:45.478326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:45.479348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:46.902897+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:47.890596+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:47.907837+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:10:48.256523+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:48.256638+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:48.361639+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:48.523760+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:49.150366+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:49.503679+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:49.503769+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:49.692829+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.006256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.006854+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:10:50.023011+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.158458+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.297339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.351388+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.374548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.507445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.597745+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:50.904731+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:51.004283+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:51.021058+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:51.202337+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:51.760981+00:00", "trade", 6.8061, 11.0]
["2026-09-02T16:10:51.779267+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:10:51.862523+00:00", "trade", 6.8101, 4.0]
["2026-09-02T16:10:52.555673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:52.556275+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:52.827074+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:10:53.161242+00:00", "trade", 6.8113, 6.0]
["2026-09-02T16:10:53.737520+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:54.561421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:54.894423+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:10:55.446715+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:55.446800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:55.496067+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:55.670823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:55.961650+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:56.059314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:57.079924+00:00", "trade", 6.815, 2390.0]
["2026-09-02T16:10:57.086922+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:10:57.102760+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:57.102834+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:58.590668+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:10:59.426850+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.427020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.461628+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.468604+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.468630+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.468885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.469131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.484202+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.484202+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.484242+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.485026+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:59.485876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.487347+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:59.501433+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:59.525767+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:10:59.532641+00:00", "trade", 6.81, 112.0]
["2026-09-02T16:10:59.536463+00:00", "trade", 6.815, 71.0]
["2026-09-02T16:10:59.563866+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:10:59.999735+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.328157+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.328523+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.329807+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:00.336106+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.386038+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:11:00.387699+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.394545+00:00", "trade", 6.81, 82.0]
["2026-09-02T16:11:00.401812+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:00.501450+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:11:00.520488+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:00.714369+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:11:00.769656+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:00.782608+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:00.793653+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:01.116231+00:00", "trade", 6.815, 5500.0]
["2026-09-02T16:11:01.144907+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:01.145148+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:01.376965+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:01.377554+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:01.378033+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:01.398005+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:11:01.398068+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:11:01.884113+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:11:02.122744+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:02.193906+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:02.895858+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:02.895923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:02.904022+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.041199+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.180591+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.180646+00:00", "trade", 6.815, 9600.0]
["2026-09-02T16:11:03.193480+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:03.203683+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:03.206728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.453060+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.453120+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.453130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.522316+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:11:03.574578+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:03.931269+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:03.957131+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:11:03.984030+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:04.321208+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.321975+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:04.338464+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:11:04.338514+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:11:04.364271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.364336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.364401+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.419602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.419662+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.419718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.507033+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:04.690347+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.690468+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.690528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.691320+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:04.727163+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:05.245445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:05.245510+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:05.981207+00:00", "trade", 6.8115, 14.0]
["2026-09-02T16:11:06.623197+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:06.638504+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:11:07.139765+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:11:07.141857+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:07.141897+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:11:07.141927+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:07.158376+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:11:07.417560+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:11:07.641934+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:11:07.643010+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:07.674044+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:07.778985+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:07.898168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:07.902298+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:08.168115+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:11:08.801658+00:00", "trade", 6.8066, 37.0]
["2026-09-02T16:11:09.043206+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:11:09.074357+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:09.521239+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:09.521913+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:09.845321+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:09.881215+00:00", "trade", 6.8125, 4.0]
["2026-09-02T16:11:10.093719+00:00", "trade", 6.8186, 3.0]
["2026-09-02T16:11:10.366873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:10.366939+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:10.877319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:11.147835+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:11.680096+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:11.680412+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:11.680467+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.117157+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.117228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.263371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.686393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.857330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:12.857436+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:13.277468+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:13.840902+00:00", "trade", 6.8135, 1.0]
["2026-09-02T16:11:13.954494+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:13.954699+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:13.954764+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:14.140707+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:14.142280+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:14.285740+00:00", "trade", 6.8127, 43.0]
["2026-09-02T16:11:14.285797+00:00", "trade", 6.8127, 43.0]
["2026-09-02T16:11:14.285863+00:00", "trade", 6.8127, 43.0]
["2026-09-02T16:11:15.463474+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:17.655106+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:18.096504+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:18.096580+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:18.096650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:18.097101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:18.293783+00:00", "trade", 6.8067, 100.0]
["2026-09-02T16:11:19.771415+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:20.179251+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:20.943039+00:00", "trade", 6.8103, 32.0]
["2026-09-02T16:11:22.039715+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:22.785651+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:11:22.785675+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:11:23.965429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:23.977393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:24.154430+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:26.088030+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:11:27.160980+00:00", "trade", 6.8067, 66.0]
["2026-09-02T16:11:27.481339+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:27.661477+00:00", "trade", 6.8178, 100.0]
["2026-09-02T16:11:27.819910+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.911353+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.911473+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.911528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.911568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.911634+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.915743+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.915809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.976042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.976042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:27.976112+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.852259+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.852379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.852430+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.852455+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.853021+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.942349+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:28.942409+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:29.377117+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:29.752104+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:29.999757+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:30.176166+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:11:30.640908+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:31.002686+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:31.002776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:32.062045+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:32.064881+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:32.266745+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:32.767244+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:33.514841+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:11:34.270042+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:11:34.496779+00:00", "trade", 6.8107, 72.0]
["2026-09-02T16:11:34.840254+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:35.152112+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:11:35.830242+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:36.301071+00:00", "trade", 6.8071, 100.0]
["2026-09-02T16:11:36.585963+00:00", "trade", 6.8101, 9000.0]
["2026-09-02T16:11:36.590486+00:00", "trade", 6.8141, 200.0]
["2026-09-02T16:11:36.598999+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:11:36.599062+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:11:36.599129+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:11:36.599197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:36.599474+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:36.599568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:36.600028+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:36.616675+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:37.422066+00:00", "trade", 6.8072, 100.0]
["2026-09-02T16:11:37.493865+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:11:37.729762+00:00", "trade", 6.8186, 3.0]
["2026-09-02T16:11:39.065827+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:39.118823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:39.118828+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:39.118996+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:40.199838+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:40.200595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:40.554959+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:40.600592+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:11:41.439076+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:11:42.044328+00:00", "trade", 6.8186, 2.0]
["2026-09-02T16:11:42.485823+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:42.486059+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:11:42.486080+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:11:42.486149+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:42.550197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:42.656705+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:42.660550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:42.981345+00:00", "trade", 6.8101, 1320.0]
["2026-09-02T16:11:43.023344+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:43.422856+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:44.287743+00:00", "trade", 6.8109, 13.0]
["2026-09-02T16:11:44.287828+00:00", "trade", 6.8109, 13.0]
["2026-09-02T16:11:44.287882+00:00", "trade", 6.8109, 13.0]
["2026-09-02T16:11:44.547970+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:44.947702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:44.947782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:44.951386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:44.996819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:44.996894+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:45.060226+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:45.060285+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:45.239805+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:11:47.143141+00:00", "trade", 6.8075, 2.0]
["2026-09-02T16:11:47.182340+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:47.182345+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:47.182435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:48.160638+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:11:48.788792+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:48.788832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:48.788892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:50.343102+00:00", "trade", 6.8078, 10.0]
["2026-09-02T16:11:50.458098+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:50.458132+00:00", "trade", 6.8199, 500.0]
["2026-09-02T16:11:51.282651+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:11:51.341531+00:00", "trade", 6.8079, 200.0]
["2026-09-02T16:11:51.594048+00:00", "trade", 6.81, 29.0]
["2026-09-02T16:11:51.595134+00:00", "trade", 6.815, 76.0]
["2026-09-02T16:11:52.057209+00:00", "trade", 6.8104, 100.0]
["2026-09-02T16:11:53.779449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:54.070080+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:11:54.155730+00:00", "trade", 6.8177, 4.0]
["2026-09-02T16:11:54.156097+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:11:54.483348+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:11:55.489001+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:55.500739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:55.500809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:56.626495+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:57.041278+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:57.041355+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:11:57.106679+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:57.106728+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:57.107633+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:57.107648+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:57.116071+00:00", "trade", 6.81, 174.0]
["2026-09-02T16:11:57.164063+00:00", "trade", 6.81, 103.0]
["2026-09-02T16:11:57.164652+00:00", "trade", 6.81, 97.0]
["2026-09-02T16:11:57.164836+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:57.444881+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:11:57.565687+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:58.012251+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:58.342568+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:59.201410+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:11:59.300089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:59.614974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:59.615029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:59.615089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:11:59.999780+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:01.038093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:01.038098+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:01.038164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:01.038199+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:01.348713+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:02.970368+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:12:03.524651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.357751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.357766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.357766+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.357856+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.420699+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:12:04.421763+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.421813+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.421826+00:00", "trade", 6.815, 212.0]
["2026-09-02T16:12:04.421833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.967618+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.967673+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:04.967744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.169907+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.169962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.169982+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.229825+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.229880+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.229935+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:06.303182+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:07.501089+00:00", "trade", 6.8111, 27.0]
["2026-09-02T16:12:07.588696+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.588706+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.588792+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.619485+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.619540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.619595+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:07.955357+00:00", "trade", 6.8106, 1000.0]
["2026-09-02T16:12:08.272014+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:08.829154+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:12:08.878153+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:08.878162+00:00", "trade", 6.815, 3500.0]
["2026-09-02T16:12:08.878163+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:08.878213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:08.878268+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:08.905329+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:08.905438+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.052077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.052127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.052138+00:00", "trade", 6.8101, 9600.0]
["2026-09-02T16:12:09.052413+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.067634+00:00", "trade", 6.81, 33.0]
["2026-09-02T16:12:09.074788+00:00", "trade", 6.81, 83.0]
["2026-09-02T16:12:09.149703+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:09.149703+00:00", "trade", 6.81, 184.0]
["2026-09-02T16:12:09.366822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.366832+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.367148+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.378329+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.378385+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:09.484427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:09.485669+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:09.511909+00:00", "trade", 6.815, 700.0]
["2026-09-02T16:12:10.576904+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:10.576909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:10.577736+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:10.579750+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:12:10.579753+00:00", "trade", 6.81, 562.0]
["2026-09-02T16:12:10.579756+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:12:10.579813+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:12:10.579816+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:12:10.579816+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:12:10.579819+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579822+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579822+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579826+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:12:10.579829+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:12:10.579831+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:12:10.579834+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579838+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:12:10.579838+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:12:10.579843+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:12:10.579843+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579843+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:12:10.579847+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:12:10.579847+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579851+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:10.579852+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:12:10.579852+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:12:10.579888+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579892+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.579892+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:12:10.579897+00:00", "trade", 6.81, 56.0]
["2026-09-02T16:12:10.579901+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:12:10.579916+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.579977+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.579977+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.579977+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580012+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580017+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580022+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580027+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580037+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580067+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580067+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580072+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.580072+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:12:10.580078+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:12:10.580078+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:12:10.580081+00:00", "trade", 6.81, 168.0]
["2026-09-02T16:12:10.580152+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580162+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:12:10.580182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580277+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580443+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580448+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580448+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580453+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580670+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:10.580773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580830+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:10.580889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.580896+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.580953+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.581013+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.581073+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.581136+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.581771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.583886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.593138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.593219+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:12:10.608216+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:12:10.608465+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:12:10.608525+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:12:10.608583+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:12:10.608646+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:12:10.608715+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:12:10.608769+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:12:10.608823+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:10.609277+00:00", "trade", 6.805, 65.0]
["2026-09-02T16:12:10.609347+00:00", "trade", 6.805, 84.0]
["2026-09-02T16:12:10.609401+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:12:10.609458+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:12:10.609810+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:12:10.641565+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:12:10.641628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.641693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.680015+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.680130+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.718431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:10.933083+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.936348+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:10.939458+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:10.948454+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:11.197693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:11.197743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:11.579928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:11.799765+00:00", "trade", 6.8069, 9000.0]
["2026-09-02T16:12:11.802493+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:11.805836+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:12:11.807821+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.764809+00:00", "trade", 6.805, 9600.0]
["2026-09-02T16:12:12.765938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.768249+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:12.770294+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:12.778092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.778107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.778112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.778139+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:12.778215+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:12.778224+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:12.778263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.778273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.778734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.883483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.883538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.883619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:12.941383+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:12:13.016286+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:12:13.362591+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:13.493065+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:13.493120+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:13.493125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:13.542137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:13.542205+00:00", "trade", 6.805, 700.0]
["2026-09-02T16:12:13.543084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:13.543144+00:00", "trade", 6.8094, 5500.0]
["2026-09-02T16:12:13.544437+00:00", "trade", 6.8086, 52.0]
["2026-09-02T16:12:13.544494+00:00", "trade", 6.8086, 52.0]
["2026-09-02T16:12:13.544554+00:00", "trade", 6.8086, 52.0]
["2026-09-02T16:12:13.605732+00:00", "trade", 6.8085, 40.0]
["2026-09-02T16:12:14.160219+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:14.160280+00:00", "trade", 6.805, 3500.0]
["2026-09-02T16:12:14.204181+00:00", "trade", 6.805, 9600.0]
["2026-09-02T16:12:14.360697+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:14.948382+00:00", "trade", 6.805, 80.0]
["2026-09-02T16:12:14.949204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:14.949264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:15.035725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:15.074873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:15.452560+00:00", "trade", 6.8079, 3.0]
["2026-09-02T16:12:15.660941+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:12:15.678501+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:15.678771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:16.092722+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:16.092798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:16.181033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:16.254137+00:00", "trade", 6.805, 600.0]
["2026-09-02T16:12:16.260314+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:12:17.561519+00:00", "trade", 6.8083, 7.0]
["2026-09-02T16:12:18.600701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:18.755850+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:12:19.737735+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:19.898133+00:00", "trade", 6.8101, 48.0]
["2026-09-02T16:12:20.269238+00:00", "trade", 6.8095, 3212.0]
["2026-09-02T16:12:20.286018+00:00", "trade", 6.8095, 88.0]
["2026-09-02T16:12:20.983397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:21.841014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:21.841661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:22.352478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:22.352533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:22.463101+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:12:22.974860+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:23.718897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:23.757309+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:23.776785+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.210864+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.212032+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.327808+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.588113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.588965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.774772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.775073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.775329+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:24.775334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:25.453960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:25.836286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:25.836862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:26.553855+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:26.584603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:26.953096+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:26.953146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:26.970648+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:27.571790+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:12:27.572607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:27.574075+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:12:27.674835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:27.831906+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:12:27.838895+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:12:28.664109+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:12:28.801614+00:00", "trade", 6.8079, 200.0]
["2026-09-02T16:12:28.883434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:29.948516+00:00", "trade", 6.805, 68.0]
["2026-09-02T16:12:29.999813+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:30.774526+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:12:30.790122+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:12:31.440901+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:32.007917+00:00", "trade", 6.8077, 13.0]
["2026-09-02T16:12:34.444597+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:12:34.545427+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:12:34.841609+00:00", "trade", 6.8083, 11.0]
["2026-09-02T16:12:35.033017+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.201313+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.201378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.201383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.417207+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.417267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:35.660970+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:12:35.909892+00:00", "trade", 6.806, 15.0]
["2026-09-02T16:12:36.044040+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.044115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.121439+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.138901+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.198478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.199079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.199144+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.233140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:36.712422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:37.149398+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:37.165461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:37.582930+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:37.826270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:37.927922+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.021079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.152863+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860108+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:12:38.860111+00:00", "trade", 6.8, 70.0]
["2026-09-02T16:12:38.860129+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:38.860138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860283+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:38.860293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860338+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860353+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860373+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860571+00:00", "trade", 6.805, 230.0]
["2026-09-02T16:12:38.860759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.860853+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:12:38.860865+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:12:38.870547+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.881458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:38.962421+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.007900+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.474692+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.631139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.631194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.944265+00:00", "trade", 6.8078, 72.0]
["2026-09-02T16:12:39.945473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.945533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:39.945585+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.945588+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.945597+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.945606+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:39.945642+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.945823+00:00", "trade", 6.805, 239.0]
["2026-09-02T16:12:39.945997+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.950057+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.994464+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:12:39.994900+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:39.994948+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:12:39.994984+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:40.040768+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:40.041219+00:00", "trade", 6.805, 94.0]
["2026-09-02T16:12:40.051971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:40.551391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:40.553766+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:12:40.555797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:40.555859+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:40.613293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:40.900538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.519066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.519136+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.519206+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.519617+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.520133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.520138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.743691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:41.743745+00:00", "trade", 6.8099, 3500.0]
["2026-09-02T16:12:42.715786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:42.715838+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:12:43.008711+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:12:43.008769+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.008779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.008794+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.008804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.008880+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:43.008920+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.134369+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.134429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.275907+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:43.316633+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.386564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.386569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.481631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.485846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:43.545743+00:00", "trade", 6.8066, 34.0]
["2026-09-02T16:12:43.545800+00:00", "trade", 6.8066, 34.0]
["2026-09-02T16:12:43.545860+00:00", "trade", 6.8066, 34.0]
["2026-09-02T16:12:45.154546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:45.222813+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:45.259415+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:45.552143+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:45.639681+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:46.181667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:46.291880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:46.311797+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:12:47.718267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:48.679195+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:12:49.539728+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:51.000743+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:12:52.626493+00:00", "trade", 6.8099, 100.0]
["2026-09-02T16:12:53.442677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:53.443121+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:12:53.921624+00:00", "trade", 6.8095, 13.0]
["2026-09-02T16:12:54.525937+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:12:55.205646+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:55.376306+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:55.578475+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:12:55.706847+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:12:55.706928+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:12:56.683631+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:12:57.527772+00:00", "trade", 6.8079, 2.0]
["2026-09-02T16:12:57.532679+00:00", "trade", 6.8079, 1.0]
["2026-09-02T16:12:58.257080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.258266+00:00", "trade", 6.8, 64.0]
["2026-09-02T16:12:58.258268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.258283+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.258378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.258744+00:00", "trade", 6.8, 36.0]
["2026-09-02T16:12:58.286510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.286581+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:12:58.287166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:58.460189+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:12:59.999841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:01.239928+00:00", "trade", 6.8077, 6.0]
["2026-09-02T16:13:03.221233+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:13:04.414860+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:13:04.415919+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:13:04.415955+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:13:06.128170+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:13:06.128233+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:13:06.128243+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.128296+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:13:06.184733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.339592+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.361574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.550093+00:00", "trade", 6.801, 350.0]
["2026-09-02T16:13:06.550183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.550580+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:13:06.550710+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.664360+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.688688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.689220+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.689310+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:13:06.689330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.767015+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.767541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.767622+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:13:06.767922+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:06.777675+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:08.163499+00:00", "trade", 6.805, 169.0]
["2026-09-02T16:13:08.324388+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:13:09.396322+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:13:09.473515+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:13:09.626000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.632335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.656863+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.677582+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.851432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.852349+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.861045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.871991+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.985486+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:09.985488+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:13:09.995540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:10.451411+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:10.451785+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:13:10.451807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:10.566605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:10.898808+00:00", "trade", 6.8099, 100.0]
["2026-09-02T16:13:11.295025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:12.261823+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:13.547740+00:00", "trade", 6.8022, 1.0]
["2026-09-02T16:13:13.547797+00:00", "trade", 6.8022, 1.0]
["2026-09-02T16:13:13.547857+00:00", "trade", 6.8022, 1.0]
["2026-09-02T16:13:14.095210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:16.085145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:16.128759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:16.128998+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:13:16.129007+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:13:16.528992+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:17.052674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:17.860383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:17.927614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:18.061542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:18.062735+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:18.729575+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:13:18.795285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:19.509928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:19.809405+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:13:19.811768+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:13:20.071625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:21.010958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:21.451572+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:23.701897+00:00", "trade", 6.807, 7.0]
["2026-09-02T16:13:24.632852+00:00", "trade", 6.8013, 285.0]
["2026-09-02T16:13:27.205338+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:13:29.091256+00:00", "trade", 6.8077, 25.0]
["2026-09-02T16:13:29.999869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:30.662866+00:00", "trade", 6.807, 29.0]
["2026-09-02T16:13:31.658535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:33.728535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:33.728600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:33.861408+00:00", "trade", 6.8079, 200.0]
["2026-09-02T16:13:34.061444+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:13:34.122947+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:13:35.962596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:38.449018+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:13:39.142764+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:13:41.657228+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:13:41.932752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:42.366813+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:13:43.549746+00:00", "trade", 6.8047, 6.0]
["2026-09-02T16:13:43.549822+00:00", "trade", 6.8047, 6.0]
["2026-09-02T16:13:43.549882+00:00", "trade", 6.8047, 6.0]
["2026-09-02T16:13:44.088218+00:00", "trade", 6.8081, 100.0]
["2026-09-02T16:13:44.182706+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:13:44.353790+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:13:44.934427+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:44.952326+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:13:44.952971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:44.952988+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:13:44.953057+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:13:44.974742+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:13:45.373061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:45.373116+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:13:45.373132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:45.373182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:45.463632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:47.337665+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:13:47.339451+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:13:50.621092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:51.756622+00:00", "trade", 6.805, 145.0]
["2026-09-02T16:13:51.757701+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:13:53.365053+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:53.365113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:54.614154+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:13:54.911882+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:55.844183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:55.844238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:55.986757+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.143551+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.286732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.286792+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.613951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.660342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.661966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:56.686178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:58.463943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:58.463943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:58.515937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:58.694066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:59.131002+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:59.287434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:59.604645+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:59.604745+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:13:59.741400+00:00", "trade", 6.8087, 100.0]
["2026-09-02T16:13:59.952479+00:00", "trade", 6.8, 76.0]
["2026-09-02T16:13:59.999892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:00.019218+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:00.590077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:00.590779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:00.988927+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:01.001647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:01.549307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:02.853672+00:00", "trade", 6.8099, 29.0]
["2026-09-02T16:14:02.853674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:04.019962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:04.401507+00:00", "trade", 6.8044, 9.0]
["2026-09-02T16:14:05.336277+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:05.336428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:06.495950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:06.736297+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:07.030182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:07.410628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:09.048221+00:00", "trade", 6.8014, 440.0]
["2026-09-02T16:14:09.069866+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:14:09.777860+00:00", "trade", 6.8031, 2.0]
["2026-09-02T16:14:09.795424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:09.796636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:09.796722+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:09.796763+00:00", "trade", 6.8, 464.0]
["2026-09-02T16:14:09.796766+00:00", "trade", 6.8, 136.0]
["2026-09-02T16:14:09.798203+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:14:10.069146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:10.069221+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:10.069286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:10.621496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:12.715549+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:12.715599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:13.551747+00:00", "trade", 6.8012, 1.0]
["2026-09-02T16:14:13.551804+00:00", "trade", 6.8012, 1.0]
["2026-09-02T16:14:13.551858+00:00", "trade", 6.8012, 1.0]
["2026-09-02T16:14:17.276521+00:00", "trade", 6.8, 49.0]
["2026-09-02T16:14:18.641301+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:14:20.630432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:20.630517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:20.630577+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:21.096373+00:00", "trade", 6.804, 3.0]
["2026-09-02T16:14:22.821290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:22.821466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:22.821516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:22.821519+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:14:22.821531+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:14:22.821576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:22.821636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:22.821641+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:23.304370+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:14:24.075222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.075372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.075438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.075442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.075718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.075778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.438344+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:14:24.547612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.552098+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.599912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:24.679100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:29.476497+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:29.486110+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:14:29.951890+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:14:29.951983+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:14:29.999924+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:31.227576+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:14:33.891793+00:00", "trade", 6.8038, 28.0]
["2026-09-02T16:14:36.635261+00:00", "trade", 6.8101, 2.0]
["2026-09-02T16:14:39.349704+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:14:39.349764+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:14:39.349827+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:14:42.162676+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:14:43.019931+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:14:43.553747+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:14:43.553805+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:14:43.553865+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:14:44.952238+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:14:44.952298+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:14:45.050382+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:14:46.407530+00:00", "trade", 6.8023, 5.0]
["2026-09-02T16:14:46.964267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:47.045651+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:47.110575+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:14:52.466614+00:00", "trade", 6.805, 765.0]
["2026-09-02T16:14:53.104092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:53.209132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:53.209179+00:00", "trade", 6.81, 360.0]
["2026-09-02T16:14:53.214279+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:54.093759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:55.664585+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:55.664906+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:14:55.664969+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:14:57.293024+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:57.296773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:57.768341+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:14:57.984824+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:14:58.134950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:14:59.999962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.168263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.175085+00:00", "trade", 6.81, 24.0]
["2026-09-02T16:15:00.175094+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.175114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.175340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.175756+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:15:00.176053+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:15:00.176114+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:15:00.176177+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:15:00.176234+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:15:00.176294+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:15:00.176354+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:15:00.176748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.176763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.176938+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:15:00.177004+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:15:00.177064+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:15:00.177121+00:00", "trade", 6.805, 72.0]
["2026-09-02T16:15:00.177766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.184744+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:15:00.210789+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.271970+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:15:00.280149+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.324295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.324355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:00.584270+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:15:00.789930+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:15:00.789987+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:15:01.197860+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:15:01.197885+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:01.902830+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:15:04.326387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:04.326793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:04.326798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:04.326858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:04.444571+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:15:05.443513+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:05.443638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:07.339612+00:00", "trade", 6.8102, 100.0]
["2026-09-02T16:15:08.663079+00:00", "trade", 6.8041, 14.0]
["2026-09-02T16:15:09.241966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.250787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.251529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.251544+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.363886+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.825278+00:00", "trade", 6.8034, 11.0]
["2026-09-02T16:15:09.975844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:09.975904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.019528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.091264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.109417+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.109422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.111367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.150755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.305494+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.369842+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.377444+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:15:10.410023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:10.410090+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:15:11.230397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.230773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.230803+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.230868+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.306884+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.329954+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.416470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.416533+00:00", "trade", 6.805, 88.0]
["2026-09-02T16:15:11.573845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.716906+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:11.817170+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:12.489045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:13.001549+00:00", "trade", 6.8035, 4.0]
["2026-09-02T16:15:13.001616+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:13.535743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:13.555745+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:15:13.555808+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:15:13.555868+00:00", "trade", 6.8055, 2.0]
["2026-09-02T16:15:14.747199+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:14.822964+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:16.316447+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:17.270027+00:00", "trade", 6.805, 72.0]
["2026-09-02T16:15:17.977629+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:18.111928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:18.253436+00:00", "trade", 6.8099, 16.0]
["2026-09-02T16:15:18.850592+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:15:20.746018+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:24.481291+00:00", "trade", 6.8077, 13.0]
["2026-09-02T16:15:24.783021+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:15:25.176806+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:15:29.999985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:30.080950+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:15:30.480439+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:15:30.962972+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:15:31.866582+00:00", "trade", 6.8055, 28.0]
["2026-09-02T16:15:33.342251+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:15:33.342323+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:15:33.342374+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:15:33.342428+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:15:35.762037+00:00", "trade", 6.8042, 14.0]
["2026-09-02T16:15:37.025842+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:15:39.046989+00:00", "trade", 6.805, 54.0]
["2026-09-02T16:15:42.022096+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:15:43.557745+00:00", "trade", 6.8051, 1.0]
["2026-09-02T16:15:43.557806+00:00", "trade", 6.8051, 1.0]
["2026-09-02T16:15:43.557866+00:00", "trade", 6.8051, 1.0]
["2026-09-02T16:15:44.915067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:15:46.401580+00:00", "trade", 6.8093, 4.0]
["2026-09-02T16:15:47.155070+00:00", "trade", 6.8067, 100.0]
["2026-09-02T16:15:47.305645+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:15:48.048258+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:15:48.397206+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:15:50.160844+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:15:55.375850+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:15:55.664899+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:15:55.664962+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:15:55.665025+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:15:57.301457+00:00", "trade", 6.8093, 3.0]
["2026-09-02T16:16:00.000013+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:03.064288+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:16:04.093883+00:00", "trade", 6.8056, 462.0]
["2026-09-02T16:16:06.376512+00:00", "trade", 6.8086, 150.0]
["2026-09-02T16:16:06.377646+00:00", "trade", 6.805, 73.0]
["2026-09-02T16:16:08.734374+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:16:08.734790+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:16:08.735048+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:16:08.735104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:08.735114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:08.735184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:08.758425+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:08.758612+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:16:08.758696+00:00", "trade", 6.805, 56.0]
["2026-09-02T16:16:08.760615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:08.764326+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:16:13.559746+00:00", "trade", 6.8053, 2.0]
["2026-09-02T16:16:13.559803+00:00", "trade", 6.8053, 2.0]
["2026-09-02T16:16:13.559863+00:00", "trade", 6.8053, 2.0]
["2026-09-02T16:16:14.444375+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:15.664844+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:16:15.665022+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:16:15.665088+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:16:16.802364+00:00", "trade", 6.8051, 7.0]
["2026-09-02T16:16:18.171814+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:18.251332+00:00", "trade", 6.8077, 33.0]
["2026-09-02T16:16:18.552259+00:00", "trade", 6.8043, 50.0]
["2026-09-02T16:16:19.316553+00:00", "trade", 6.805, 248.0]
["2026-09-02T16:16:20.615473+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:16:20.615948+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:16:20.803379+00:00", "trade", 6.8051, 12.0]
["2026-09-02T16:16:21.857098+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:16:26.856713+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:27.681115+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:16:29.060507+00:00", "trade", 6.8051, 23.0]
["2026-09-02T16:16:29.738489+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:16:29.893913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:29.999349+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:16:29.999414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.000040+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.894185+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.894250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.907903+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.917325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.917837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:30.917892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:31.125610+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:16:31.574175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:31.574957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:32.160925+00:00", "trade", 6.8059, 68.0]
["2026-09-02T16:16:34.502256+00:00", "trade", 6.8049, 4.0]
["2026-09-02T16:16:36.892082+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:16:37.358712+00:00", "trade", 6.8099, 1071.0]
["2026-09-02T16:16:38.528751+00:00", "trade", 6.806, 42.0]
["2026-09-02T16:16:40.183473+00:00", "trade", 6.806, 18.0]
["2026-09-02T16:16:42.366147+00:00", "trade", 6.806, 63.0]
["2026-09-02T16:16:43.561746+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:16:43.561804+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:16:43.561864+00:00", "trade", 6.8068, 3.0]
["2026-09-02T16:16:43.842631+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:16:45.247406+00:00", "trade", 6.8093, 14.0]
["2026-09-02T16:16:46.114359+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:46.157235+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:16:46.157301+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:16:46.157311+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.158257+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:16:46.158288+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.158374+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:16:46.159695+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:16:46.171379+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.171455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.287260+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.288889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.594903+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:16:46.594943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:46.595469+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:16:46.668844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:47.249994+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:47.250064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:47.564663+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:47.564738+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:49.174899+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:49.174999+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:49.603645+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:16:50.037654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.037719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.209563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.209621+00:00", "trade", 6.8059, 59.0]
["2026-09-02T16:16:50.209693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.422911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.429973+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.469072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:50.911054+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:51.043114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:51.726346+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:51.797160+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:52.531399+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:53.068525+00:00", "trade", 6.8026, 14.0]
["2026-09-02T16:16:53.076244+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:53.581415+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:53.621876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:53.803589+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:55.682703+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:16:55.721001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:56.203450+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:56.625999+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:16:57.002834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:57.028966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:57.338603+00:00", "trade", 6.8071, 100.0]
["2026-09-02T16:16:57.492280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:57.492335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:57.651318+00:00", "trade", 6.8, 11055.0]
["2026-09-02T16:16:57.653345+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:57.655817+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:16:57.655832+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:16:58.259832+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:16:58.852276+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:16:59.055052+00:00", "trade", 6.8004, 1.0]
["2026-09-02T16:16:59.790845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:16:59.793233+00:00", "trade", 6.805, 1200.0]
["2026-09-02T16:16:59.943834+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:00.000083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:00.187902+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:17:00.449988+00:00", "trade", 6.8052, 21.0]
["2026-09-02T16:17:00.542861+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:00.543003+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:17:00.543030+00:00", "trade", 6.8, 91.0]
["2026-09-02T16:17:00.709037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:00.709112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.126677+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.126742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.221623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.221628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.221689+00:00", "trade", 6.81, 30000.0]
["2026-09-02T16:17:01.221758+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.221829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.893829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:01.946614+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:17:01.946674+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:17:02.515645+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:02.518031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:02.553766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:02.743658+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:02.894202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:03.108278+00:00", "trade", 6.8001, 3500.0]
["2026-09-02T16:17:03.139807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:03.139892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:03.140203+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:03.140367+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:17:03.273420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:04.881975+00:00", "trade", 6.8066, 1.0]
["2026-09-02T16:17:05.015036+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:05.429847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:05.940295+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:17:05.940483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:07.595582+00:00", "trade", 6.8, 41.0]
["2026-09-02T16:17:07.595582+00:00", "trade", 6.8, 59.0]
["2026-09-02T16:17:08.261199+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:17:08.472188+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:08.762635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:08.763176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:08.764174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:08.764330+00:00", "trade", 6.8, 41.0]
["2026-09-02T16:17:08.764333+00:00", "trade", 6.8, 59.0]
["2026-09-02T16:17:08.886410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:09.307979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:10.027125+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:17:10.531294+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:17:11.581123+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:11.582827+00:00", "trade", 6.8, 91.0]
["2026-09-02T16:17:11.582830+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:17:13.563765+00:00", "trade", 6.8065, 47.0]
["2026-09-02T16:17:13.563819+00:00", "trade", 6.8065, 47.0]
["2026-09-02T16:17:13.563873+00:00", "trade", 6.8065, 47.0]
["2026-09-02T16:17:13.683898+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:17:13.684724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:13.725797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:13.963954+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:14.197862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:14.220495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:14.288512+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:15.511841+00:00", "trade", 6.8062, 47.0]
["2026-09-02T16:17:16.161674+00:00", "trade", 6.805, 1300.0]
["2026-09-02T16:17:16.161677+00:00", "trade", 6.805, 949.0]
["2026-09-02T16:17:16.161754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:16.162531+00:00", "trade", 6.805, 1031.0]
["2026-09-02T16:17:16.165662+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:17:16.165665+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:17:16.613591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:16.749043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:16.995037+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:17:17.736056+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:17:17.736113+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:17:17.736171+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:17:18.247403+00:00", "trade", 6.8073, 79.0]
["2026-09-02T16:17:18.248492+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:17:18.350488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:18.351325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:18.981846+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:17:18.981978+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:17:19.243720+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:19.901196+00:00", "trade", 6.8064, 13.0]
["2026-09-02T16:17:20.821804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:20.859985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:21.001910+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:17:22.650732+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:23.214829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:24.122055+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:17:24.321367+00:00", "trade", 6.8065, 7.0]
["2026-09-02T16:17:25.915545+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:17:26.491614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:27.203444+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:17:28.148225+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:17:28.148285+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:17:28.148342+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:17:28.148412+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:17:28.148463+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:17:28.148526+00:00", "trade", 6.805, 104.0]
["2026-09-02T16:17:28.148607+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:17:28.148667+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.149001+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:17:28.149073+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:17:28.149139+00:00", "trade", 6.805, 81.0]
["2026-09-02T16:17:28.149190+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:17:28.149248+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:17:28.171639+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.171684+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.179003+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.179157+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.189102+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.189186+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.227816+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:28.962354+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:17:29.141419+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:29.700998+00:00", "trade", 6.8091, 1.0]
["2026-09-02T16:17:29.954351+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:30.000086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:30.361506+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:17:30.736448+00:00", "trade", 6.8061, 402.0]
["2026-09-02T16:17:31.522102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.522167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.522172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.522184+00:00", "trade", 6.81, 46.0]
["2026-09-02T16:17:31.522217+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.522262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.523019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.533819+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:31.656477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:32.003864+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:32.454449+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:17:32.522108+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:32.637694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:32.731821+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:17:32.731827+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.731860+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.731905+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:17:32.732050+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.732504+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:17:32.760527+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:17:32.760588+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.760600+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.760684+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.761219+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.764846+00:00", "trade", 6.805, 294.0]
["2026-09-02T16:17:32.776129+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.783015+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:17:32.812921+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:32.870383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:32.935077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:33.521622+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:17:33.521682+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:17:33.560851+00:00", "trade", 6.8064, 32.0]
["2026-09-02T16:17:33.809489+00:00", "trade", 6.8031, 1.0]
["2026-09-02T16:17:34.922172+00:00", "trade", 6.8064, 17.0]
["2026-09-02T16:17:35.421310+00:00", "trade", 6.8064, 9.0]
["2026-09-02T16:17:36.144779+00:00", "trade", 6.805, 88.0]
["2026-09-02T16:17:36.149702+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:17:36.164302+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:17:37.081534+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:37.081634+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:37.875188+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:38.800252+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:38.993486+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:17:39.733350+00:00", "trade", 6.8099, 40.0]
["2026-09-02T16:17:39.862258+00:00", "trade", 6.8063, 3.0]
["2026-09-02T16:17:40.038694+00:00", "trade", 6.8022, 72.0]
["2026-09-02T16:17:41.656145+00:00", "trade", 6.805, 104.0]
["2026-09-02T16:17:42.082019+00:00", "trade", 6.8063, 3.0]
["2026-09-02T16:17:43.208921+00:00", "trade", 6.805, 57.0]
["2026-09-02T16:17:43.565742+00:00", "trade", 6.8051, 8.0]
["2026-09-02T16:17:43.565802+00:00", "trade", 6.8051, 8.0]
["2026-09-02T16:17:45.445747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:45.515814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:45.785777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:46.817414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:46.868962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.108883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.220692+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:17:47.221501+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.315099+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.387127+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:17:47.387166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.573650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.693025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:47.693090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:48.228475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:48.395353+00:00", "trade", 6.8077, 15.0]
["2026-09-02T16:17:48.466701+00:00", "trade", 6.8053, 10.0]
["2026-09-02T16:17:49.311200+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:17:49.311260+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:17:50.569576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:50.569641+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:50.644324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:51.492175+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:17:52.070085+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:52.257176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:52.873083+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:53.581979+00:00", "trade", 6.8063, 2.0]
["2026-09-02T16:17:53.883044+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:17:54.046248+00:00", "trade", 6.805, 82.0]
["2026-09-02T16:17:54.141955+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:54.875164+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:17:55.710704+00:00", "trade", 6.8053, 5.0]
["2026-09-02T16:17:56.714901+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:17:58.355335+00:00", "trade", 6.805, 9000.0]
["2026-09-02T16:17:58.356343+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:17:58.357822+00:00", "trade", 6.805, 59.0]
["2026-09-02T16:17:58.694612+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:17:59.014281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:59.014476+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:59.091438+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:17:59.134242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:59.501985+00:00", "trade", 6.8074, 39.0]
["2026-09-02T16:17:59.679891+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:59.680111+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:17:59.680167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:17:59.680192+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:00.000109+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:01.171404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:03.931463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.013073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.236209+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.236755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.237319+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:18:04.237387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.237402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.348331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:04.428451+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:18:04.637605+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:18:05.343588+00:00", "trade", 6.809, 18.0]
["2026-09-02T16:18:06.178208+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:18:06.374457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:08.802884+00:00", "trade", 6.809, 100.0]
["2026-09-02T16:18:09.017227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:09.223832+00:00", "trade", 6.805, 67.0]
["2026-09-02T16:18:09.231260+00:00", "trade", 6.805, 133.0]
["2026-09-02T16:18:09.661621+00:00", "trade", 6.809, 100.0]
["2026-09-02T16:18:10.025620+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:12.566324+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:18:13.139267+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:18:13.567739+00:00", "trade", 6.8049, 10.0]
["2026-09-02T16:18:13.567799+00:00", "trade", 6.8049, 10.0]
["2026-09-02T16:18:15.847917+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:18:18.468705+00:00", "trade", 6.8049, 20.0]
["2026-09-02T16:18:19.685710+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:18:19.685830+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:18:19.687237+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:18:20.137010+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:18:21.281804+00:00", "trade", 6.809, 12.0]
["2026-09-02T16:18:21.322109+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:18:22.392123+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:18:23.106688+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:18:24.036930+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:18:24.037028+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:24.072827+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:18:24.506928+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:18:25.712702+00:00", "trade", 6.8049, 10.0]
["2026-09-02T16:18:26.101125+00:00", "trade", 6.809, 800.0]
["2026-09-02T16:18:26.582524+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:18:27.697700+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:18:28.919663+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:28.920767+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:18:29.005061+00:00", "trade", 6.8077, 7.0]
["2026-09-02T16:18:29.005419+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:18:29.494252+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:29.494485+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:18:29.494498+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:18:29.651076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:29.653841+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:18:29.653841+00:00", "trade", 6.805, 88.0]
["2026-09-02T16:18:29.743310+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:30.000142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:30.102702+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:30.102705+00:00", "trade", 6.805, 807.0]
["2026-09-02T16:18:30.103067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:30.103274+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:30.103304+00:00", "trade", 6.805, 949.0]
["2026-09-02T16:18:30.103511+00:00", "trade", 6.805, 959.0]
["2026-09-02T16:18:30.106663+00:00", "trade", 6.805, 487.0]
["2026-09-02T16:18:30.107303+00:00", "trade", 6.805, 57.0]
["2026-09-02T16:18:30.107369+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:18:30.107445+00:00", "trade", 6.805, 51.0]
["2026-09-02T16:18:30.116084+00:00", "trade", 6.805, 114.0]
["2026-09-02T16:18:30.116550+00:00", "trade", 6.805, 7178.0]
["2026-09-02T16:18:30.124510+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:18:30.131770+00:00", "trade", 6.8057, 1.0]
["2026-09-02T16:18:30.343249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:30.344568+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:30.739498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:31.063458+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:18:31.070602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:31.071389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:31.239566+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:31.613540+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:18:31.613603+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:18:32.221766+00:00", "trade", 6.8049, 7.0]
["2026-09-02T16:18:32.319937+00:00", "trade", 6.8, 70.0]
["2026-09-02T16:18:32.369215+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:32.369280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:32.369460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:32.451461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:33.618621+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:33.671482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:33.720263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:34.147656+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:34.147711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:34.955388+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:18:34.956207+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:35.086873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:35.101503+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:35.519413+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:35.519458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:35.754848+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:36.319895+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:36.321843+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:36.424364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:38.361189+00:00", "trade", 6.8049, 17.0]
["2026-09-02T16:18:38.701398+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:38.701443+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:39.478809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:39.543747+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:18:39.584491+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:42.021818+00:00", "trade", 6.8049, 3.0]
["2026-09-02T16:18:42.026160+00:00", "trade", 6.8049, 3.0]
["2026-09-02T16:18:42.027856+00:00", "trade", 6.8049, 2.0]
["2026-09-02T16:18:43.449528+00:00", "trade", 6.8049, 29.0]
["2026-09-02T16:18:43.450525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:43.450587+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:18:43.569737+00:00", "trade", 6.8048, 14.0]
["2026-09-02T16:18:43.569794+00:00", "trade", 6.8048, 14.0]
["2026-09-02T16:18:43.794706+00:00", "trade", 6.81, 165.0]
["2026-09-02T16:18:43.795385+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:18:43.795827+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:43.795832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:43.795842+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:44.000820+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:45.147111+00:00", "trade", 6.8077, 2.0]
["2026-09-02T16:18:45.148173+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:45.148242+00:00", "trade", 6.805, 456.0]
["2026-09-02T16:18:45.451730+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:18:46.325780+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:18:47.219798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:47.285622+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:18:47.412988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:47.494713+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:18:47.511282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:47.669029+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:18:48.470699+00:00", "trade", 6.8064, 41.0]
["2026-09-02T16:18:48.591921+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:18:49.078071+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:49.079041+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.968380+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 175.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:18:49.968387+00:00", "trade", 6.805, 225.0]
["2026-09-02T16:18:49.968862+00:00", "trade", 6.805, 275.0]
["2026-09-02T16:18:49.968862+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:18:49.968862+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:49.968862+00:00", "trade", 6.805, 175.0]
["2026-09-02T16:18:49.969322+00:00", "trade", 6.805, 125.0]
["2026-09-02T16:18:49.969322+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:18:49.969322+00:00", "trade", 6.805, 525.0]
["2026-09-02T16:18:49.969334+00:00", "trade", 6.805, 1150.0]
["2026-09-02T16:18:49.969989+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.970014+00:00", "trade", 6.805, 1150.0]
["2026-09-02T16:18:49.970341+00:00", "trade", 6.805, 1150.0]
["2026-09-02T16:18:49.970374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.970580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.970660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.970926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.976314+00:00", "trade", 6.805, 1911.0]
["2026-09-02T16:18:49.982904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.982953+00:00", "trade", 6.81, 6000.0]
["2026-09-02T16:18:49.983025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:49.983218+00:00", "trade", 6.81, 89.0]
["2026-09-02T16:18:50.054014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:50.202868+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:50.262019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:50.433102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:50.481496+00:00", "trade", 6.8063, 2.0]
["2026-09-02T16:18:50.485282+00:00", "trade", 6.8063, 1.0]
["2026-09-02T16:18:50.487799+00:00", "trade", 6.8063, 1.0]
["2026-09-02T16:18:50.521678+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:50.621430+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:51.311755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:51.803626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:51.803935+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:53.208397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:53.209630+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:53.209685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:53.414383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.120927+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:18:54.120996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.121728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.121788+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.200515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.858858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:54.860117+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:55.086932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:55.341173+00:00", "trade", 6.8088, 100.0]
["2026-09-02T16:18:55.388926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:55.603487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:55.714702+00:00", "trade", 6.8066, 36.0]
["2026-09-02T16:18:55.872122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:56.178160+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:18:56.920156+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:18:57.081994+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:57.207763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:57.621404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:57.623204+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:18:58.168646+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:18:58.192263+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:58.295229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:58.296341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:59.026115+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:18:59.026175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:18:59.800763+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:18:59.859616+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:19:00.000160+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.253383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254650+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254653+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254653+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254655+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254658+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:19:00.254658+00:00", "trade", 6.81, 56.0]
["2026-09-02T16:19:00.254661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254662+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:19:00.254662+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:19:00.254667+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254667+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254667+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254671+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254671+00:00", "trade", 6.81, 37.0]
["2026-09-02T16:19:00.254674+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:19:00.254674+00:00", "trade", 6.81, 1981.0]
["2026-09-02T16:19:00.254676+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:19:00.254679+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:19:00.254694+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254694+00:00", "trade", 6.81, 168.0]
["2026-09-02T16:19:00.254697+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:19:00.254701+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254701+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254708+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254708+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254708+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:19:00.254712+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254712+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254715+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.254715+00:00", "trade", 6.81, 47.0]
["2026-09-02T16:19:00.254739+00:00", "trade", 6.81, 36.0]
["2026-09-02T16:19:00.254742+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:19:00.254748+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:19:00.254754+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:19:00.254754+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254757+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:19:00.254764+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.254764+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:19:00.254767+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:19:00.254767+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:19:00.254770+00:00", "trade", 6.81, 184.0]
["2026-09-02T16:19:00.254770+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:19:00.254776+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254796+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254861+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254871+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:19:00.254942+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.254998+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:19:00.255010+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:19:00.255013+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:19:00.255022+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255072+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255087+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255132+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255162+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255172+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255197+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255222+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255227+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255353+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255358+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255545+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:19:00.255548+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255608+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.255647+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:19:00.255662+00:00", "trade", 6.81, 746.0]
["2026-09-02T16:19:00.255693+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255710+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.255723+00:00", "trade", 6.81, 291.0]
["2026-09-02T16:19:00.255749+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255972+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.255974+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255974+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:19:00.255978+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:19:00.255981+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:19:00.255981+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:19:00.255984+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:19:00.255999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256134+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256190+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256255+00:00", "trade", 6.808, 50.0]
["2026-09-02T16:19:00.256360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.256970+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:19:00.257004+00:00", "trade", 6.81, 211.0]
["2026-09-02T16:19:00.257274+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:19:00.258726+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.258991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.259154+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:19:00.263271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.263466+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:19:00.300305+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.364172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.407119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.496312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.517527+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.517918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.518670+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.518720+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.627208+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.627689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.755633+00:00", "trade", 6.815, 5000.0]
["2026-09-02T16:19:00.818414+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:19:00.826548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.826613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.862509+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.862574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.883083+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:00.886696+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.052261+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.052316+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.052331+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.256016+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.387345+00:00", "trade", 6.8123, 1.0]
["2026-09-02T16:19:01.608210+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:01.626249+00:00", "trade", 6.8089, 100.0]
["2026-09-02T16:19:01.636187+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:02.772249+00:00", "trade", 6.8122, 9000.0]
["2026-09-02T16:19:02.899892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:03.038236+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:03.200147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:03.550998+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:03.923816+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:03.942024+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:04.971931+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:19:05.811146+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:05.842361+00:00", "trade", 6.8087, 34.0]
["2026-09-02T16:19:06.150499+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:06.971069+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:09.398421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:09.481042+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338189+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338249+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338560+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338565+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338570+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338630+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.338710+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:10.456952+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:12.318837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:12.770013+00:00", "trade", 6.8138, 9600.0]
["2026-09-02T16:19:12.771303+00:00", "trade", 6.8105, 57.0]
["2026-09-02T16:19:12.771363+00:00", "trade", 6.8105, 57.0]
["2026-09-02T16:19:12.771393+00:00", "trade", 6.8132, 51.0]
["2026-09-02T16:19:13.198983+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:13.434329+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:13.434630+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:14.094376+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:14.094394+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:19:14.096130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:14.114083+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:14.825217+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:15.360061+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:15.869143+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:19:15.869148+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:17.364034+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:19:18.052268+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:18.128089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:18.274994+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:19.262360+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:19:20.458129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:20.458179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:20.460816+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:20.479708+00:00", "trade", 6.815, 35.0]
["2026-09-02T16:19:20.593316+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:21.357481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:21.358589+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:22.430101+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:22.430176+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:23.752105+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:23.752165+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:24.832615+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:19:24.832739+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:24.908750+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:19:25.716709+00:00", "trade", 6.8123, 35.0]
["2026-09-02T16:19:26.218538+00:00", "trade", 6.8177, 4.0]
["2026-09-02T16:19:26.218902+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:19:26.527912+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:26.799504+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:27.639324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:27.639389+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:27.985821+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:19:29.513998+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:19:29.514635+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:19:30.000188+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:30.996441+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:30.996511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:31.038135+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:31.172289+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:31.475411+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:32.211895+00:00", "trade", 6.8105, 31.0]
["2026-09-02T16:19:32.212959+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:19:32.213224+00:00", "trade", 6.815, 191.0]
["2026-09-02T16:19:33.525359+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:33.817691+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:35.498900+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:35.498958+00:00", "trade", 6.81, 8447.0]
["2026-09-02T16:19:35.499326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:35.499503+00:00", "trade", 6.81, 2600.0]
["2026-09-02T16:19:35.501310+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:19:35.506684+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:19:35.859258+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:19:36.760691+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:36.761818+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:37.222496+00:00", "trade", 6.8092, 34.0]
["2026-09-02T16:19:37.422180+00:00", "trade", 6.8092, 36.0]
["2026-09-02T16:19:38.082764+00:00", "trade", 6.8104, 7.0]
["2026-09-02T16:19:38.283525+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:19:38.283534+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:19:38.356767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:38.356852+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:39.218335+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:39.219447+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:39.803062+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:19:40.063728+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:40.103002+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:40.103057+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:40.174973+00:00", "trade", 6.8089, 27.0]
["2026-09-02T16:19:40.175775+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:40.177975+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:40.524195+00:00", "trade", 6.808, 25.0]
["2026-09-02T16:19:40.525278+00:00", "trade", 6.815, 52.0]
["2026-09-02T16:19:41.095491+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:41.177211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:42.021341+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:42.192529+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:42.658844+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:42.772708+00:00", "trade", 6.8103, 24.0]
["2026-09-02T16:19:42.772801+00:00", "trade", 6.8103, 12.0]
["2026-09-02T16:19:43.121913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:44.248185+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:44.248250+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:44.397611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:44.398734+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:45.642485+00:00", "trade", 6.8105, 6.0]
["2026-09-02T16:19:46.059991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:46.400326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:46.484043+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:19:46.577499+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:47.529326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:47.529342+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:19:47.790920+00:00", "trade", 6.8103, 4.0]
["2026-09-02T16:19:47.846957+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:48.336497+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:19:48.421621+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:48.421654+00:00", "trade", 6.82, 7.0]
["2026-09-02T16:19:48.421693+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:19:49.004021+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:19:50.275675+00:00", "trade", 6.808, 19.0]
["2026-09-02T16:19:50.999746+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:19:51.445043+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:51.575153+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:51.855615+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:19:52.117715+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:52.644319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:52.681357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:52.681415+00:00", "trade", 6.8092, 43.0]
["2026-09-02T16:19:52.769207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:52.782924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:53.634403+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:53.639976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:53.662119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:53.680928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:54.163874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:54.164074+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:54.164108+00:00", "trade", 6.82, 25.0]
["2026-09-02T16:19:54.164139+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:19:54.164966+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:54.176338+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.115987+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.121388+00:00", "trade", 6.8092, 100.0]
["2026-09-02T16:19:55.521528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.573080+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.617882+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.718706+00:00", "trade", 6.8104, 12.0]
["2026-09-02T16:19:55.740780+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:55.741041+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:19:55.741053+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:19:56.202703+00:00", "trade", 6.8105, 12.0]
["2026-09-02T16:19:56.223891+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:56.365694+00:00", "trade", 6.815, 17.0]
["2026-09-02T16:19:56.924182+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:19:56.924239+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:19:57.184173+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:57.393501+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:57.512134+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:57.512139+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:57.548115+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:57.548306+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:19:57.554585+00:00", "trade", 6.815, 34.0]
["2026-09-02T16:19:57.560130+00:00", "trade", 6.815, 13.0]
["2026-09-02T16:19:58.169709+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:19:58.234372+00:00", "trade", 6.815, 1000.0]
["2026-09-02T16:19:58.349188+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:58.544393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:19:59.002674+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:00.000210+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:00.127252+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:00.497879+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:20:01.029181+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:01.806518+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:02.659767+00:00", "trade", 6.808, 200.0]
["2026-09-02T16:20:03.458461+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:20:03.468156+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:03.547461+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:03.547535+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:03.564406+00:00", "trade", 6.8186, 202.0]
["2026-09-02T16:20:04.781078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:04.781133+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:04.861693+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:20:05.057827+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:05.127638+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:20:05.127709+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:05.146345+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:20:05.552114+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:05.696419+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:05.966843+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.126463+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.235342+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.485969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.570601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.639094+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:06.901247+00:00", "trade", 6.8122, 8.0]
["2026-09-02T16:20:06.999371+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:07.297116+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:20:08.262524+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:20:08.401088+00:00", "trade", 6.8122, 1.0]
["2026-09-02T16:20:10.291153+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:11.789932+00:00", "trade", 6.8162, 250.0]
["2026-09-02T16:20:12.483384+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:12.774712+00:00", "trade", 6.8148, 6.0]
["2026-09-02T16:20:12.774826+00:00", "trade", 6.8148, 3.0]
["2026-09-02T16:20:13.004510+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:20:14.148611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:14.149318+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:14.149333+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:14.149343+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:14.149393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:14.280390+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:16.287856+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:16.614410+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:16.614484+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:16.959100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:16.959115+00:00", "trade", 6.815, 200.0]
["2026-09-02T16:20:16.986258+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:20:16.986318+00:00", "trade", 6.815, 14.0]
["2026-09-02T16:20:17.288851+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:18.120085+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:20:18.563145+00:00", "trade", 6.8095, 600.0]
["2026-09-02T16:20:19.752825+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:19.756534+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:20.649903+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:20.703926+00:00", "trade", 6.8094, 100.0]
["2026-09-02T16:20:22.442193+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:20:22.468533+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:20:23.153227+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:23.187082+00:00", "trade", 6.815, 1100.0]
["2026-09-02T16:20:23.887583+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:23.887589+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:20:23.887688+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:20:23.906191+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:20:24.287144+00:00", "trade", 6.815, 19.0]
["2026-09-02T16:20:25.317639+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:25.720701+00:00", "trade", 6.8145, 4.0]
["2026-09-02T16:20:26.044200+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:26.088516+00:00", "trade", 6.8126, 700.0]
["2026-09-02T16:20:26.204704+00:00", "trade", 6.8141, 5.0]
["2026-09-02T16:20:26.794999+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:26.928056+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:27.096009+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:27.503356+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:20:27.503431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:27.820070+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:27.821433+00:00", "trade", 6.815, 34.0]
["2026-09-02T16:20:27.821511+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:20:28.740659+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:20:29.875326+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:30.000238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:30.439159+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:30.439284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:30.439605+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:30.578745+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:30.596385+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:20:32.101831+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:32.488838+00:00", "trade", 6.8177, 73.0]
["2026-09-02T16:20:32.489226+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:20:33.328511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:34.040642+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:20:34.287921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:34.653857+00:00", "trade", 6.81, 74.0]
["2026-09-02T16:20:34.656314+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:20:35.053993+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:20:35.933847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:36.166776+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:20:36.699227+00:00", "trade", 6.8141, 3.0]
["2026-09-02T16:20:36.738789+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:20:36.756471+00:00", "trade", 6.8105, 200.0]
["2026-09-02T16:20:37.307348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:37.307393+00:00", "trade", 6.8199, 500.0]
["2026-09-02T16:20:37.671316+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:38.190918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:38.191093+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:38.191162+00:00", "trade", 6.82, 2000.0]
["2026-09-02T16:20:38.191168+00:00", "trade", 6.815, 2000.0]
["2026-09-02T16:20:38.366606+00:00", "trade", 6.8199, 4237.0]
["2026-09-02T16:20:38.368780+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:20:38.372945+00:00", "trade", 6.8123, 2.0]
["2026-09-02T16:20:38.557010+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:20:39.074696+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:39.485266+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:39.485411+00:00", "trade", 6.81, 43.0]
["2026-09-02T16:20:39.486614+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:39.544337+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:20:40.350226+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:20:40.627150+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:40.858888+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:20:40.858958+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:40.927854+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:20:41.035036+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:20:41.035103+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:41.213994+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:41.521657+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:41.521722+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:41.521782+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:41.640921+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:42.109414+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:42.571748+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:42.571858+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:42.776706+00:00", "trade", 6.8172, 25.0]
["2026-09-02T16:20:42.776802+00:00", "trade", 6.8172, 12.0]
["2026-09-02T16:20:42.985147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:42.985203+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:43.821737+00:00", "trade", 6.8166, 7.0]
["2026-09-02T16:20:44.283525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:44.283585+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:44.582998+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:44.778925+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.277969+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.277974+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.278029+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.288258+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.315594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.315597+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:20:45.315654+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:20:45.349509+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.803290+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:45.803292+00:00", "trade", 6.8162, 200.0]
["2026-09-02T16:20:45.892909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.278272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.278282+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.368977+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.428339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.429873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:46.429928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:47.471308+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:50.049659+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:50.191272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:50.191477+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:50.191482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:50.191510+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:20:50.191549+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:20:50.984992+00:00", "trade", 6.815, 16.0]
["2026-09-02T16:20:51.120410+00:00", "trade", 6.8167, 4.0]
["2026-09-02T16:20:51.125682+00:00", "trade", 6.8167, 1.0]
["2026-09-02T16:20:51.938995+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:51.939055+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:52.121492+00:00", "trade", 6.815, 46.0]
["2026-09-02T16:20:52.417269+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:52.417330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:53.359478+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:20:53.392457+00:00", "trade", 6.8125, 5.0]
["2026-09-02T16:20:53.821182+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:20:54.198372+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:54.922294+00:00", "trade", 6.82, 16.0]
["2026-09-02T16:20:55.722711+00:00", "trade", 6.8174, 12.0]
["2026-09-02T16:20:56.084800+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:20:56.085639+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:20:56.206698+00:00", "trade", 6.8177, 12.0]
["2026-09-02T16:20:56.247566+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:20:56.319509+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:56.977293+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:20:57.685312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:57.685531+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:20:57.685555+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:20:57.685726+00:00", "trade", 6.815, 210.0]
["2026-09-02T16:20:57.762204+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:20:59.307015+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:20:59.681701+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:20:59.718042+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:20:59.732368+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:00.000256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:00.206036+00:00", "trade", 6.8199, 200.0]
["2026-09-02T16:21:00.293550+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:00.641202+00:00", "trade", 6.8089, 10.0]
["2026-09-02T16:21:00.979911+00:00", "trade", 6.8105, 100.0]
["2026-09-02T16:21:01.985525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:05.490814+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:21:06.207993+00:00", "trade", 6.815, 22.0]
["2026-09-02T16:21:06.744880+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:21:06.744883+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:21:06.744883+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:21:06.744931+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.744931+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:21:06.744937+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:21:06.744937+00:00", "trade", 6.81, 63.0]
["2026-09-02T16:21:06.744941+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:21:06.744941+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:21:06.744946+00:00", "trade", 6.81, 97.0]
["2026-09-02T16:21:06.744946+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:21:06.744950+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.744950+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.744952+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:21:06.744955+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:21:06.744955+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:21:06.744959+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:21:06.744959+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:21:06.744962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.744964+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:21:06.744964+00:00", "trade", 6.81, 1585.0]
["2026-09-02T16:21:06.744964+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:21:06.744967+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.744967+00:00", "trade", 6.81, 1100.0]
["2026-09-02T16:21:06.744973+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:21:06.744973+00:00", "trade", 6.81, 70.0]
["2026-09-02T16:21:06.744973+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:21:06.744976+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:21:06.744976+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:21:06.744980+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:21:06.744980+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:21:06.744980+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:21:06.745062+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745072+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745087+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.745127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745130+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.745133+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:21:06.745133+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:21:06.745133+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:21:06.745138+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.745138+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:21:06.745141+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:21:06.745167+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745292+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:21:06.745322+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:21:06.745328+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745353+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745358+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745368+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745388+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745393+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745415+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:21:06.745418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745463+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745478+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745493+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745528+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745534+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745534+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745535+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:21:06.745538+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:21:06.745554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745663+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745673+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745678+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745842+00:00", "trade", 6.81, 153.0]
["2026-09-02T16:21:06.745869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.745974+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.746170+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.746440+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.746495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.746909+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:21:06.747528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.747974+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.748014+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.750118+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:21:06.750911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.753281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.755594+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:21:06.770232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.845506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:06.913025+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:21:06.913092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:07.045763+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:07.075579+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:07.745044+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:08.419514+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:21:08.419576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:08.419591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:08.420157+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:08.766658+00:00", "trade", 6.8077, 60.0]
["2026-09-02T16:21:09.273134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:09.360492+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:09.514910+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:21:09.514964+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:21:09.541373+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:09.683888+00:00", "trade", 6.8099, 9600.0]
["2026-09-02T16:21:09.976790+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:10.780032+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:21:10.780093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:10.781000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:10.968813+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:21:11.204815+00:00", "trade", 6.8099, 700.0]
["2026-09-02T16:21:11.352824+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:21:12.778728+00:00", "trade", 6.8104, 45.0]
["2026-09-02T16:21:12.778800+00:00", "trade", 6.8104, 22.0]
["2026-09-02T16:21:12.949123+00:00", "trade", 6.8077, 60.0]
["2026-09-02T16:21:13.539176+00:00", "trade", 6.805, 800.0]
["2026-09-02T16:21:13.654976+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:14.314417+00:00", "trade", 6.8099, 60.0]
["2026-09-02T16:21:15.579668+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:21:16.182000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:16.182232+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:21:16.182244+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:21:16.280124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:16.280638+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:21:16.280700+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:16.623181+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:16.858603+00:00", "trade", 6.8039, 3.0]
["2026-09-02T16:21:16.861053+00:00", "trade", 6.8039, 1.0]
["2026-09-02T16:21:17.889522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:17.889768+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:21:17.889792+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:21:18.289411+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:21:19.015810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:19.016226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:19.113688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:19.174623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:19.274693+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:21:19.501986+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:21:19.516066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:20.141044+00:00", "trade", 6.8085, 23.0]
["2026-09-02T16:21:20.461587+00:00", "trade", 6.8127, 28.0]
["2026-09-02T16:21:20.580236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:21.306386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:21.306431+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:21:21.420228+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:21:21.420246+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:21:21.807118+00:00", "trade", 6.805, 450.0]
["2026-09-02T16:21:21.807118+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:21:21.807144+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:22.071014+00:00", "trade", 6.805, 103.0]
["2026-09-02T16:21:22.071074+00:00", "trade", 6.805, 97.0]
["2026-09-02T16:21:23.507241+00:00", "trade", 6.8098, 49.0]
["2026-09-02T16:21:23.882487+00:00", "trade", 6.809, 100.0]
["2026-09-02T16:21:25.332920+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:21:25.724705+00:00", "trade", 6.8095, 23.0]
["2026-09-02T16:21:26.208702+00:00", "trade", 6.8095, 23.0]
["2026-09-02T16:21:27.138422+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:30.000285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:30.286852+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:30.505005+00:00", "trade", 6.809, 22.0]
["2026-09-02T16:21:35.662031+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:21:35.696165+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:21:35.938303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:35.994509+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:21:36.717644+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:21:36.717699+00:00", "trade", 6.8, 28.0]
["2026-09-02T16:21:38.742075+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:21:39.385199+00:00", "trade", 6.8099, 10.0]
["2026-09-02T16:21:39.703571+00:00", "trade", 6.8084, 100.0]
["2026-09-02T16:21:40.745432+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:21:40.745474+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:21:41.379733+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:21:41.379793+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:21:42.431830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:42.780707+00:00", "trade", 6.8053, 5.0]
["2026-09-02T16:21:42.780821+00:00", "trade", 6.8053, 3.0]
["2026-09-02T16:21:42.848555+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:21:42.848780+00:00", "trade", 6.8, 19.0]
["2026-09-02T16:21:42.848843+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:21:43.710970+00:00", "trade", 6.81, 77.0]
["2026-09-02T16:21:43.710979+00:00", "trade", 6.805, 77.0]
["2026-09-02T16:21:43.713267+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:21:44.634351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:45.753913+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:46.077177+00:00", "trade", 6.809, 100.0]
["2026-09-02T16:21:46.265044+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:21:47.600843+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:21:51.242394+00:00", "trade", 6.805, 5544.0]
["2026-09-02T16:21:52.129086+00:00", "trade", 6.8077, 50.0]
["2026-09-02T16:21:52.879623+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:21:52.879691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:52.953127+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:21:52.989292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:53.101281+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:21:53.781071+00:00", "trade", 6.81, 2000.0]
["2026-09-02T16:21:55.008956+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:21:55.009028+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:55.726703+00:00", "trade", 6.806, 9.0]
["2026-09-02T16:21:55.802077+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:21:56.101485+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:21:56.210700+00:00", "trade", 6.806, 9.0]
["2026-09-02T16:21:56.680707+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:21:57.173855+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:21:57.183087+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:21:57.237411+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:21:59.515250+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:21:59.515311+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:22:00.000307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:01.717726+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:22:02.726270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:03.345629+00:00", "trade", 6.805, 102.0]
["2026-09-02T16:22:03.352344+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:22:05.180570+00:00", "trade", 6.8, 23.0]
["2026-09-02T16:22:05.386164+00:00", "trade", 6.8086, 500.0]
["2026-09-02T16:22:05.665105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:07.181157+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:22:07.360525+00:00", "trade", 6.8102, 3.0]
["2026-09-02T16:22:07.361653+00:00", "trade", 6.8, 65.0]
["2026-09-02T16:22:07.364161+00:00", "trade", 6.8102, 1.0]
["2026-09-02T16:22:07.657955+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:22:07.691001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:10.156528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:11.620169+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:22:11.751337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:11.752448+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:22:11.752511+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:22:11.752574+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:22:11.752634+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:22:11.752694+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:22:12.782705+00:00", "trade", 6.8061, 19.0]
["2026-09-02T16:22:12.782801+00:00", "trade", 6.8061, 9.0]
["2026-09-02T16:22:13.040004+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:22:13.688152+00:00", "trade", 6.8096, 100.0]
["2026-09-02T16:22:14.343020+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:14.829855+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:22:16.181984+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:22:16.406080+00:00", "trade", 6.8097, 100.0]
["2026-09-02T16:22:16.519509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:17.500047+00:00", "trade", 6.8014, 10.0]
["2026-09-02T16:22:17.622024+00:00", "trade", 6.8084, 93.0]
["2026-09-02T16:22:18.206688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:18.439217+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:18.816778+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:22:18.816839+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:22:19.903308+00:00", "trade", 6.8097, 5.0]
["2026-09-02T16:22:20.202266+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:22:20.878507+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:20.949552+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:22.177556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:22.741312+00:00", "trade", 6.8059, 1.0]
["2026-09-02T16:22:23.268742+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:22:23.484600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:23.982152+00:00", "trade", 6.8094, 20.0]
["2026-09-02T16:22:25.198964+00:00", "trade", 6.8096, 23.0]
["2026-09-02T16:22:25.306324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:25.397007+00:00", "trade", 6.8084, 100.0]
["2026-09-02T16:22:25.416496+00:00", "trade", 6.8059, 3.0]
["2026-09-02T16:22:25.728748+00:00", "trade", 6.8054, 2.0]
["2026-09-02T16:22:26.212700+00:00", "trade", 6.8054, 2.0]
["2026-09-02T16:22:27.232808+00:00", "trade", 6.8108, 105.0]
["2026-09-02T16:22:27.619133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:27.623077+00:00", "trade", 6.8084, 32.0]
["2026-09-02T16:22:27.780888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:28.183062+00:00", "trade", 6.8058, 25.0]
["2026-09-02T16:22:28.183101+00:00", "trade", 6.8057, 8.0]
["2026-09-02T16:22:30.000335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:32.051440+00:00", "trade", 6.8097, 100.0]
["2026-09-02T16:22:32.453149+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:22:32.453206+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:22:32.531243+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:32.848627+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:22:32.848693+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:22:35.961778+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:22:36.378823+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:22:36.762347+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:22:38.252115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:38.300761+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:40.167397+00:00", "trade", 6.8048, 3.0]
["2026-09-02T16:22:42.762959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:42.763902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:42.766395+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:22:42.766455+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:42.766515+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:22:42.766575+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:22:42.766635+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:22:42.766692+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:22:42.766767+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:22:42.766819+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:22:42.767146+00:00", "trade", 6.805, 104.0]
["2026-09-02T16:22:42.767222+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:22:42.767288+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:22:42.767351+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:22:42.767561+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:22:42.767904+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:42.767955+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:22:42.775786+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:22:42.775888+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:42.780234+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:42.781809+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:42.783093+00:00", "trade", 6.8036, 3.0]
["2026-09-02T16:22:42.783120+00:00", "trade", 6.8036, 5.0]
["2026-09-02T16:22:42.804177+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:42.899845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:43.197904+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:22:43.776278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:44.084041+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:44.184120+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:44.187432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:44.217689+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:44.219509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:45.741609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:45.821384+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:45.835069+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:22:45.900568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:45.907525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:46.085716+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:22:46.159004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:46.223242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:46.596110+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:46.596170+00:00", "trade", 6.805, 176.0]
["2026-09-02T16:22:46.596206+00:00", "trade", 6.805, 164.0]
["2026-09-02T16:22:46.596212+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.596227+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:22:46.596245+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:46.596281+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.596284+00:00", "trade", 6.805, 183.0]
["2026-09-02T16:22:46.596651+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.596862+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.597122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:46.599640+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.678623+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:22:46.679116+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:46.679192+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:46.679856+00:00", "trade", 6.805, 136.0]
["2026-09-02T16:22:46.718101+00:00", "trade", 6.805, 68.0]
["2026-09-02T16:22:46.721953+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:22:47.263113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274465+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:22:47.274465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.274980+00:00", "trade", 6.81, 65.0]
["2026-09-02T16:22:47.275010+00:00", "trade", 6.81, 35.0]
["2026-09-02T16:22:47.275047+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.531848+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:47.561562+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:22:49.956574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:49.974020+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:22:50.107243+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:50.107328+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:50.218177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:50.357529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:50.361223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:50.903845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:51.390363+00:00", "trade", 6.8, 700.0]
["2026-09-02T16:22:51.891245+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:22:52.521634+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:22:53.691465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:53.780898+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:54.838918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:54.838989+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:54.845999+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:22:54.858650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:54.924668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:54.924728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.103935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.107919+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.366390+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.545872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.689728+00:00", "trade", 6.805, 57.0]
["2026-09-02T16:22:55.730701+00:00", "trade", 6.8037, 6.0]
["2026-09-02T16:22:55.749713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:55.752479+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:56.214701+00:00", "trade", 6.8037, 6.0]
["2026-09-02T16:22:57.385699+00:00", "trade", 6.8052, 33.0]
["2026-09-02T16:22:57.386772+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:22:58.241877+00:00", "trade", 6.8041, 2.0]
["2026-09-02T16:22:59.514435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:59.520297+00:00", "trade", 6.8, 66.0]
["2026-09-02T16:22:59.520354+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:59.520429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:59.527818+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:22:59.817712+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:22:59.922648+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:22:59.922773+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:00.000358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:00.031682+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:00.610646+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:23:01.560014+00:00", "trade", 6.8094, 23.0]
["2026-09-02T16:23:01.581474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:01.862928+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:23:01.880740+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:23:01.968536+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:01.968892+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:02.005278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:02.032483+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:02.301207+00:00", "trade", 6.801, 384.0]
["2026-09-02T16:23:03.191859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.463256+00:00", "trade", 6.8, 34.0]
["2026-09-02T16:23:03.463256+00:00", "trade", 6.8, 66.0]
["2026-09-02T16:23:03.463341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.463341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.463627+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.463837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.463857+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.464409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.465867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.465917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.487158+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:03.661741+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:23:05.178056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:05.316805+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:05.318270+00:00", "trade", 6.805, 73.0]
["2026-09-02T16:23:05.318336+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:23:05.532876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:05.560659+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:23:05.647814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:05.852743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:06.193995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:06.194061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:06.635748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:06.993971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:06.994194+00:00", "trade", 6.81, 74.0]
["2026-09-02T16:23:06.994201+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:23:06.995755+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:23:07.547146+00:00", "trade", 6.8036, 7.0]
["2026-09-02T16:23:07.551073+00:00", "trade", 6.8036, 1.0]
["2026-09-02T16:23:07.553286+00:00", "trade", 6.8036, 7.0]
["2026-09-02T16:23:07.902104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:07.902177+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:23:07.902254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.162424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.162835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.212646+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:08.270516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.276285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.539211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.539277+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:08.644683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:09.920850+00:00", "trade", 6.8036, 1.0]
["2026-09-02T16:23:10.006055+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:23:10.343068+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:11.289863+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:11.624766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:11.624831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:11.632459+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:12.784709+00:00", "trade", 6.8038, 12.0]
["2026-09-02T16:23:12.784826+00:00", "trade", 6.8038, 6.0]
["2026-09-02T16:23:12.785541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:12.914864+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:12.980656+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:23:13.034028+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:13.413432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:13.796508+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:23:13.921883+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:23:14.204051+00:00", "trade", 6.805, 61.0]
["2026-09-02T16:23:14.294040+00:00", "trade", 6.81, 139.0]
["2026-09-02T16:23:14.646063+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:15.053017+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:16.155715+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:23:16.157817+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:23:16.521425+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:16.556699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:17.870799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:17.871039+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:18.856507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:19.429914+00:00", "trade", 6.8, 14.0]
["2026-09-02T16:23:19.430497+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:23:20.155426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:20.171203+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:20.545239+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:20.545297+00:00", "trade", 6.8014, 200.0]
["2026-09-02T16:23:21.226948+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:21.227038+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:21.966830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:21.966900+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:23.915091+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:25.233175+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:25.484237+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:23:25.484690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:25.732704+00:00", "trade", 6.8037, 3.0]
["2026-09-02T16:23:26.216701+00:00", "trade", 6.8037, 3.0]
["2026-09-02T16:23:27.403856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:27.716457+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:28.723595+00:00", "trade", 6.8083, 11.0]
["2026-09-02T16:23:30.000376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:30.103937+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:23:30.128996+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:23:30.128999+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:23:30.128999+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:23:30.195241+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:23:30.349210+00:00", "trade", 6.8064, 290.0]
["2026-09-02T16:23:30.414319+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:30.874742+00:00", "trade", 6.8102, 55.0]
["2026-09-02T16:23:31.685783+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:31.900630+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:23:33.066666+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:33.144846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:33.773784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:33.774340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:34.554418+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:34.711657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:35.241037+00:00", "trade", 6.8038, 4.0]
["2026-09-02T16:23:35.245858+00:00", "trade", 6.8038, 6.0]
["2026-09-02T16:23:35.961307+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:23:36.683504+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:37.918910+00:00", "trade", 6.8, 309.0]
["2026-09-02T16:23:37.926713+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:23:37.936568+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:23:37.956650+00:00", "trade", 6.805, 6400.0]
["2026-09-02T16:23:38.141641+00:00", "trade", 6.8095, 11.0]
["2026-09-02T16:23:39.138077+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:23:39.138146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:40.209072+00:00", "trade", 6.805, 600.0]
["2026-09-02T16:23:40.994561+00:00", "trade", 6.8095, 100.0]
["2026-09-02T16:23:42.786710+00:00", "trade", 6.8047, 18.0]
["2026-09-02T16:23:42.786791+00:00", "trade", 6.8047, 9.0]
["2026-09-02T16:23:45.303967+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:23:46.477187+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:46.695502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:47.342774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:49.452359+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:49.921029+00:00", "trade", 6.805, 59.0]
["2026-09-02T16:23:50.424925+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:50.685747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:52.995904+00:00", "trade", 6.8049, 341.0]
["2026-09-02T16:23:52.995943+00:00", "trade", 6.8049, 136.0]
["2026-09-02T16:23:54.271489+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:23:54.271546+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:23:54.606541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:54.627957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:54.725251+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:23:55.502925+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:23:55.502958+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:23:55.504031+00:00", "trade", 6.8, 81.0]
["2026-09-02T16:23:55.552636+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:55.734705+00:00", "trade", 6.8047, 9.0]
["2026-09-02T16:23:56.218702+00:00", "trade", 6.8047, 9.0]
["2026-09-02T16:23:56.546254+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:23:56.821668+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:23:58.016182+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:59.465962+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:23:59.614895+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.614895+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.614905+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.614965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.614979+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:23:59.614983+00:00", "trade", 6.8, 42.0]
["2026-09-02T16:23:59.614985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.614995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.615046+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:23:59.724586+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.724651+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:23:59.724717+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.737958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:23:59.767674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.000418+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.286575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.689786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.690282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.728473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:00.977987+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:01.057546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:01.066904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:01.103717+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:01.104518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:01.302202+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:24:01.419338+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:02.059087+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:02.218868+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:02.227628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:02.384979+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:03.944999+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:03.947214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:04.052831+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:04.083213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:04.083238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:04.083241+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:24:05.092798+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:05.135259+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:05.767290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:05.807581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:06.018839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:06.047704+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:06.048738+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:24:06.110778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:06.361996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:06.362154+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:24:06.773186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.043615+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.077341+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:07.234204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.234264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.500724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.907890+00:00", "trade", 6.8, 22.0]
["2026-09-02T16:24:07.907934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:07.907941+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:24:07.907992+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:24:07.908043+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:24:07.973384+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:09.155550+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:09.183748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:11.709993+00:00", "trade", 6.8, 2538.0]
["2026-09-02T16:24:11.712453+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:24:11.714405+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:24:11.714438+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:24:12.788708+00:00", "trade", 6.801, 8.0]
["2026-09-02T16:24:12.788789+00:00", "trade", 6.801, 4.0]
["2026-09-02T16:24:13.286949+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:15.165861+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:24:16.212654+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:24:16.502860+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:24:16.502875+00:00", "trade", 6.8, 150.0]
["2026-09-02T16:24:16.503011+00:00", "trade", 6.8, 29.0]
["2026-09-02T16:24:16.503059+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:24:16.503326+00:00", "trade", 6.8, 69.0]
["2026-09-02T16:24:16.503657+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:24:16.793188+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:16.921247+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:16.990339+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:24:17.511926+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:24:17.511998+00:00", "trade", 6.8, 28.0]
["2026-09-02T16:24:17.512025+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:24:17.732973+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:17.784904+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:24:20.080262+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:24:25.736703+00:00", "trade", 6.8007, 4.0]
["2026-09-02T16:24:25.849312+00:00", "trade", 6.8082, 9.0]
["2026-09-02T16:24:26.220702+00:00", "trade", 6.8007, 4.0]
["2026-09-02T16:24:29.063061+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:29.063911+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:29.329944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:29.330100+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:29.330170+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:29.901136+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:29.901952+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:30.000421+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:30.001855+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:30.012984+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:24:30.423682+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:24:32.911019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:33.506287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:33.864375+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:24:33.864438+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:24:33.864495+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:24:33.865837+00:00", "trade", 6.8, 219.0]
["2026-09-02T16:24:33.874178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:33.985699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:34.055751+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:34.761679+00:00", "trade", 6.8082, 100.0]
["2026-09-02T16:24:36.294874+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:37.036195+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:24:37.036255+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:24:37.036318+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:24:37.036382+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:24:37.715273+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:37.715423+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:24:39.144761+00:00", "trade", 6.801, 1917.0]
["2026-09-02T16:24:39.462067+00:00", "trade", 6.8081, 100.0]
["2026-09-02T16:24:39.922356+00:00", "trade", 6.8081, 100.0]
["2026-09-02T16:24:39.981958+00:00", "trade", 6.8023, 20.0]
["2026-09-02T16:24:41.555555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:42.592440+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:42.790711+00:00", "trade", 6.8012, 7.0]
["2026-09-02T16:24:42.790807+00:00", "trade", 6.8012, 4.0]
["2026-09-02T16:24:43.082761+00:00", "trade", 6.8081, 100.0]
["2026-09-02T16:24:43.276052+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:43.328013+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:24:44.339852+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:44.368211+00:00", "trade", 6.8086, 100.0]
["2026-09-02T16:24:44.390804+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:44.454616+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:24:44.784649+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:24:45.459797+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:24:45.904554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:45.949396+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:46.766367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:47.183668+00:00", "trade", 6.8081, 18.0]
["2026-09-02T16:24:47.305777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:47.305842+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:47.705988+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:47.825944+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:24:49.247522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:49.401694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:49.563850+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:49.564231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:50.200923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:50.367770+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:50.928611+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:50.928676+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.145508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.185107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.250991+00:00", "trade", 6.805, 244.0]
["2026-09-02T16:24:51.461555+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.521709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.657292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.663952+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:51.768426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:51.768665+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:24:51.768674+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:52.235699+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:52.461587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:53.242181+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:53.350342+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:24:54.268496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:54.350014+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:54.399722+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:24:54.680437+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:54.961505+00:00", "trade", 6.8011, 1.0]
["2026-09-02T16:24:55.042846+00:00", "trade", 6.803, 3.0]
["2026-09-02T16:24:55.183050+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:55.292977+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:55.293451+00:00", "trade", 6.8, 16.0]
["2026-09-02T16:24:55.482944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:55.518293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:55.521033+00:00", "trade", 6.8077, 14.0]
["2026-09-02T16:24:55.521397+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:24:55.648696+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:24:55.738703+00:00", "trade", 6.8013, 4.0]
["2026-09-02T16:24:55.931381+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:24:55.933477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.041073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.101337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.212231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.222706+00:00", "trade", 6.8013, 4.0]
["2026-09-02T16:24:56.239496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.638376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.638381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.932477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:56.932542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.225274+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.227940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.449388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.506950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.506980+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.507035+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:57.507150+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:24:58.204481+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:58.204538+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:24:58.253508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:58.253568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:58.376692+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:24:58.583234+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:24:58.583319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:00.000444+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:00.466661+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:25:00.466721+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:25:00.580049+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:25:00.604268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:00.630269+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:25:01.453422+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:25:01.464380+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:25:02.841944+00:00", "trade", 6.8011, 3.0]
["2026-09-02T16:25:02.843050+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:25:04.566641+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:05.415944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:05.439537+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:25:05.541862+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:25:06.442564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:06.508352+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:25:06.737131+00:00", "trade", 6.8099, 100.0]
["2026-09-02T16:25:08.237786+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:25:10.003081+00:00", "trade", 6.803, 30.0]
["2026-09-02T16:25:10.465102+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:25:12.622145+00:00", "trade", 6.803, 4.0]
["2026-09-02T16:25:12.626199+00:00", "trade", 6.803, 1.0]
["2026-09-02T16:25:12.792706+00:00", "trade", 6.8024, 5.0]
["2026-09-02T16:25:12.792799+00:00", "trade", 6.8024, 3.0]
["2026-09-02T16:25:14.081489+00:00", "trade", 6.8003, 1.0]
["2026-09-02T16:25:15.652376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:15.771658+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:25:16.722027+00:00", "trade", 6.8, 31.0]
["2026-09-02T16:25:16.722078+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:25:16.722135+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:25:18.303620+00:00", "trade", 6.8081, 14.0]
["2026-09-02T16:25:19.541501+00:00", "trade", 6.804, 5.0]
["2026-09-02T16:25:19.651804+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:25:19.651867+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:25:19.651945+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:25:19.652008+00:00", "trade", 6.805, 64.0]
["2026-09-02T16:25:21.486117+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:21.499744+00:00", "trade", 6.8084, 21.0]
["2026-09-02T16:25:21.752220+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:21.816236+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:25:21.894726+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:25:21.894801+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:25:23.033603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:23.349515+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:24.161083+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:25:24.162115+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:25:24.162617+00:00", "trade", 6.8, 97.0]
["2026-09-02T16:25:25.740704+00:00", "trade", 6.804, 2.0]
["2026-09-02T16:25:26.224704+00:00", "trade", 6.804, 2.0]
["2026-09-02T16:25:28.729875+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:25:30.000467+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:31.023432+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:25:31.687095+00:00", "trade", 6.805, 3200.0]
["2026-09-02T16:25:34.355350+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.641873+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:25:34.641876+00:00", "trade", 6.81, 211.0]
["2026-09-02T16:25:34.641908+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.641988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.642139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.642650+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.642655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.642665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:34.693746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:35.255585+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:35.948741+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:25:36.644279+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:25:36.644343+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:25:36.891912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:36.917772+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:25:36.920743+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:25:37.040774+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:25:37.040842+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:37.080002+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:25:37.807548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:38.150089+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:25:38.150155+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:25:38.150215+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:25:38.262304+00:00", "trade", 6.8076, 7.0]
["2026-09-02T16:25:39.020034+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:25:39.160862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.533489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534190+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:25:39.534206+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.534241+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.535719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.535719+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:39.537781+00:00", "trade", 6.8023, 3.0]
["2026-09-02T16:25:39.587471+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:25:39.742559+00:00", "trade", 6.8041, 34.0]
["2026-09-02T16:25:40.121530+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:41.152751+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:42.102647+00:00", "trade", 6.8042, 6.0]
["2026-09-02T16:25:42.794709+00:00", "trade", 6.8051, 10.0]
["2026-09-02T16:25:42.794809+00:00", "trade", 6.8051, 5.0]
["2026-09-02T16:25:43.215589+00:00", "trade", 6.8026, 134.0]
["2026-09-02T16:25:43.323823+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:25:43.323883+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:25:47.758952+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:47.769767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:47.807253+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:25:47.807257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:47.808334+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:47.819982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:47.877906+00:00", "trade", 6.8003, 99.0]
["2026-09-02T16:25:48.030183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.030243+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.294292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.295079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.742845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.742890+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.742919+00:00", "trade", 6.8, 23.0]
["2026-09-02T16:25:48.742919+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:25:48.742961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.743011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:48.743187+00:00", "trade", 6.8, 65.0]
["2026-09-02T16:25:48.826244+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:49.345961+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:25:49.346724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:49.395314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:50.385568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:52.116412+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:25:52.117233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:53.311449+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:25:53.311513+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:25:53.311573+00:00", "trade", 6.8, 39.0]
["2026-09-02T16:25:53.322687+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:25:53.322744+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:25:54.201094+00:00", "trade", 6.808, 60.0]
["2026-09-02T16:25:55.565226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:55.646496+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:25:55.719528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:55.719585+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:25:55.742705+00:00", "trade", 6.8047, 5.0]
["2026-09-02T16:25:55.827926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:56.226701+00:00", "trade", 6.8047, 5.0]
["2026-09-02T16:25:57.362107+00:00", "trade", 6.808, 100.0]
["2026-09-02T16:25:58.588758+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:58.588898+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:25:58.819402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.000485+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.365931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:00.421260+00:00", "trade", 6.808, 3.0]
["2026-09-02T16:26:01.697416+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T16:26:03.062714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:03.922987+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:04.157121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:04.725455+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:04.752402+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:26:04.752456+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:26:04.846899+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:26:04.901369+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:06.195984+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:26:06.202678+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:26:06.263029+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:26:07.616454+00:00", "trade", 6.803, 1.0]
["2026-09-02T16:26:07.890334+00:00", "trade", 6.8, 16.0]
["2026-09-02T16:26:09.978132+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:26:09.978183+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:26:11.157806+00:00", "trade", 6.8038, 100.0]
["2026-09-02T16:26:12.261435+00:00", "trade", 6.8024, 2.0]
["2026-09-02T16:26:12.796707+00:00", "trade", 6.8004, 13.0]
["2026-09-02T16:26:12.796800+00:00", "trade", 6.8004, 6.0]
["2026-09-02T16:26:12.839051+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:13.019510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:16.119959+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:26:19.801315+00:00", "trade", 6.8024, 1.0]
["2026-09-02T16:26:19.802440+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:26:20.055002+00:00", "trade", 6.8036, 315.0]
["2026-09-02T16:26:20.415573+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:26:20.461258+00:00", "trade", 6.803, 32.0]
["2026-09-02T16:26:21.235867+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:26:21.235879+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:26:21.235897+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:26:22.176069+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:26:23.068342+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:23.229123+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:24.576022+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:24.576092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:24.576323+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:25.047490+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:25.744708+00:00", "trade", 6.8006, 6.0]
["2026-09-02T16:26:25.957814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:26.228702+00:00", "trade", 6.8006, 6.0]
["2026-09-02T16:26:26.516457+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:26:27.137686+00:00", "trade", 6.8024, 3.0]
["2026-09-02T16:26:27.155391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:27.265220+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:27.313379+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:26:27.318642+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:27.369538+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:29.898899+00:00", "trade", 6.8086, 10.0]
["2026-09-02T16:26:30.000509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:30.085692+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:30.142735+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:32.321063+00:00", "trade", 6.805, 681.0]
["2026-09-02T16:26:32.324013+00:00", "trade", 6.8014, 146.0]
["2026-09-02T16:26:34.629980+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:34.670927+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:34.738675+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:26:34.854875+00:00", "trade", 6.8048, 200.0]
["2026-09-02T16:26:35.705793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:35.747948+00:00", "trade", 6.8036, 83.0]
["2026-09-02T16:26:36.098638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:36.246421+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:36.366103+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:36.461791+00:00", "trade", 6.8, 36.0]
["2026-09-02T16:26:36.461818+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:26:36.461872+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:26:37.046251+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:37.056816+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.056876+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.056926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.099851+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:37.830465+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:37.864314+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:26:37.889914+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:26:37.897734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.897799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:37.897849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.357128+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:38.616565+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:38.668453+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:39.544236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.544301+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.544707+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.544772+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.657440+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.657495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.657505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.762987+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.763037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.763152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.767332+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.890420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.890475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.919660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:39.920528+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:26:40.379971+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:40.428411+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.428462+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.462102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.505448+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:40.789431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.831241+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:40.897206+00:00", "trade", 6.806, 1.0]
["2026-09-02T16:26:40.904957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:41.146106+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:41.205368+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:42.798707+00:00", "trade", 6.8026, 8.0]
["2026-09-02T16:26:42.798798+00:00", "trade", 6.8026, 4.0]
["2026-09-02T16:26:43.230798+00:00", "trade", 6.8029, 25.0]
["2026-09-02T16:26:43.311558+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:26:43.311609+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:26:43.601491+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:26:43.672113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:43.703818+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:45.524435+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:45.609542+00:00", "trade", 6.8, 33.0]
["2026-09-02T16:26:45.609593+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:26:45.650644+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:45.709584+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:26:45.876609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:46.087263+00:00", "trade", 6.8035, 17.0]
["2026-09-02T16:26:46.396005+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:46.450543+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:46.902580+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:26:46.902983+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:47.025826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:47.181007+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:47.233876+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:26:47.482243+00:00", "trade", 6.8028, 100.0]
["2026-09-02T16:26:47.523065+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:26:50.747436+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:26:50.748461+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:26:50.751044+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751049+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751068+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:26:50.751074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751084+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.751255+00:00", "trade", 6.8, 41.0]
["2026-09-02T16:26:50.751265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.826130+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:26:50.888106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:26:50.900091+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:26:52.949334+00:00", "trade", 6.8033, 40.0]
["2026-09-02T16:26:53.213285+00:00", "trade", 6.8077, 50.0]
["2026-09-02T16:26:53.356838+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:26:55.746703+00:00", "trade", 6.8023, 5.0]
["2026-09-02T16:26:56.230705+00:00", "trade", 6.8023, 5.0]
["2026-09-02T16:26:57.372979+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:26:59.555780+00:00", "trade", 6.803, 100.0]
["2026-09-02T16:26:59.978166+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:26:59.978217+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:27:00.000531+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:00.179835+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:27:02.073759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:02.073839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:03.750627+00:00", "trade", 6.8001, 4000.0]
["2026-09-02T16:27:03.922117+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:04.036184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:04.145230+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:04.389719+00:00", "trade", 6.8027, 20.0]
["2026-09-02T16:27:06.584124+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:06.653535+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:08.823371+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:09.137388+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:27:09.692300+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:09.820056+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:12.800717+00:00", "trade", 6.8009, 12.0]
["2026-09-02T16:27:12.800807+00:00", "trade", 6.8009, 6.0]
["2026-09-02T16:27:13.397419+00:00", "trade", 6.8032, 22.0]
["2026-09-02T16:27:16.244363+00:00", "trade", 6.802, 27.0]
["2026-09-02T16:27:16.644740+00:00", "trade", 6.8, 33.0]
["2026-09-02T16:27:16.644791+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:27:16.644864+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:27:17.037136+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:27:17.741588+00:00", "trade", 6.8027, 57.0]
["2026-09-02T16:27:17.975827+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:17.982567+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:18.149227+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:18.201474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:18.201714+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:18.201735+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:27:19.299836+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:19.318812+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:27:19.318863+00:00", "trade", 6.8, 41.0]
["2026-09-02T16:27:19.318938+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:27:19.641826+00:00", "trade", 6.8015, 1.0]
["2026-09-02T16:27:21.081262+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:27:22.901239+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:22.901304+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:23.020599+00:00", "trade", 6.8086, 149.0]
["2026-09-02T16:27:23.528695+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:27:23.704371+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:27:25.211753+00:00", "trade", 6.8001, 411.0]
["2026-09-02T16:27:25.212985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:25.748730+00:00", "trade", 6.8007, 6.0]
["2026-09-02T16:27:25.998247+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:25.998331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:26.167700+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:26.232703+00:00", "trade", 6.8008, 6.0]
["2026-09-02T16:27:26.243180+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:27:26.243195+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:26.946098+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:27.015735+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:27:27.015765+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:29.129178+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:29.129243+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:29.922699+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:27:30.000554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:30.102925+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:27:30.905783+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:31.009611+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:33.056831+00:00", "trade", 6.805, 95.0]
["2026-09-02T16:27:33.057931+00:00", "trade", 6.805, 68.0]
["2026-09-02T16:27:33.081733+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:27:33.604594+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:27:33.604649+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:27:33.691243+00:00", "trade", 6.8015, 132.0]
["2026-09-02T16:27:33.960847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:33.998127+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:34.057371+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:34.802146+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:34.855535+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:35.380742+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:35.649198+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:35.656521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:35.772602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:35.772602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:35.772620+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:27:36.219527+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:36.219607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:36.274480+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:27:36.691303+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:27:36.968972+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:37.024298+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:37.069637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:37.649670+00:00", "trade", 6.8097, 80.0]
["2026-09-02T16:27:37.758903+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:37.812027+00:00", "trade", 6.8003, 99.0]
["2026-09-02T16:27:37.861600+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:27:37.904783+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:27:38.103685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:38.223470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:38.261796+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:38.261944+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:27:38.515591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:38.604187+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:39.164286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:40.605168+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:40.605173+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:40.766367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.425807+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:41.426364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.426374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.426414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.426840+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.455473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.533334+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:41.883267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.919033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:41.919043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.241121+00:00", "trade", 6.8079, 25.0]
["2026-09-02T16:27:42.246798+00:00", "trade", 6.8079, 10.0]
["2026-09-02T16:27:42.249102+00:00", "trade", 6.8079, 3.0]
["2026-09-02T16:27:42.255847+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:42.264400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.308530+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:42.531151+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:42.802709+00:00", "trade", 6.8019, 9.0]
["2026-09-02T16:27:42.802793+00:00", "trade", 6.8019, 5.0]
["2026-09-02T16:27:43.008523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.008533+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.014696+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:43.069402+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:43.069473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.409598+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.770553+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.770628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.770628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:43.770628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:44.384806+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:44.758611+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:44.832232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:45.279769+00:00", "trade", 6.8014, 27.0]
["2026-09-02T16:27:45.304509+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:45.408932+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:45.552918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:46.108759+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:46.159166+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:46.886950+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:27:47.890121+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:27:47.890188+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:27:48.457636+00:00", "trade", 6.8001, 1000.0]
["2026-09-02T16:27:48.697072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:48.779288+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:48.838785+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:48.962358+00:00", "trade", 6.8078, 1.0]
["2026-09-02T16:27:49.167378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:49.562390+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:49.615424+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:49.780884+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:27:50.465789+00:00", "trade", 6.8031, 1000.0]
["2026-09-02T16:27:52.069726+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:27:52.803153+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:53.443608+00:00", "trade", 6.805, 250.0]
["2026-09-02T16:27:53.879686+00:00", "trade", 6.805, 750.0]
["2026-09-02T16:27:53.908110+00:00", "trade", 6.8019, 100.0]
["2026-09-02T16:27:54.218364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.218424+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.218479+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.308468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.436700+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:27:54.436739+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.436829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.436839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.487256+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:54.489134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:54.489205+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:27:54.599974+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:55.395865+00:00", "trade", 6.8, 52.0]
["2026-09-02T16:27:55.395914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:55.395999+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:55.396397+00:00", "trade", 6.8, 48.0]
["2026-09-02T16:27:55.468394+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:55.538960+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:27:55.714461+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:27:55.714492+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:55.714588+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:55.750749+00:00", "trade", 6.8022, 8.0]
["2026-09-02T16:27:56.234704+00:00", "trade", 6.8021, 8.0]
["2026-09-02T16:27:56.966164+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:57.027841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:57.786658+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:57.892901+00:00", "trade", 6.8003, 99.0]
["2026-09-02T16:27:58.934332+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:58.934382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:27:59.047995+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:59.100028+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:27:59.487648+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:27:59.848101+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:27:59.901271+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:00.000577+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.501835+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:28:00.502857+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:28:00.731623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.736214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.739171+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.739847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.739853+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.739923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.742870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:00.742875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:02.175495+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:28:02.175546+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:28:02.175597+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:28:02.261016+00:00", "trade", 6.8, 34.0]
["2026-09-02T16:28:02.261019+00:00", "trade", 6.8, 66.0]
["2026-09-02T16:28:02.261086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:03.125420+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:03.974181+00:00", "trade", 6.8088, 1.0]
["2026-09-02T16:28:04.001282+00:00", "trade", 6.8078, 15.0]
["2026-09-02T16:28:05.177296+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:28:05.177356+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:28:05.177416+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:28:07.582996+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:28:07.668776+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:28:08.412488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:10.319851+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:28:10.329631+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:28:11.118809+00:00", "trade", 6.805, 197.0]
["2026-09-02T16:28:11.908042+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:12.804709+00:00", "trade", 6.8023, 12.0]
["2026-09-02T16:28:12.804799+00:00", "trade", 6.8023, 6.0]
["2026-09-02T16:28:16.461579+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:28:16.461636+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:28:18.320122+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.320403+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.349056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.459018+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.514896+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.668673+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.668783+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.668851+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:18.991887+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:18.991958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:19.059839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:19.059924+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:28:19.135088+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:19.176843+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:19.207080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:19.240329+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:20.780748+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:20.897672+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:21.523803+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:21.709937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:21.915381+00:00", "trade", 6.8012, 1.0]
["2026-09-02T16:28:22.361506+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:22.413897+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:23.334401+00:00", "trade", 6.8078, 34.0]
["2026-09-02T16:28:24.931731+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:28:25.752704+00:00", "trade", 6.8026, 2.0]
["2026-09-02T16:28:26.192574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:26.223387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:26.236701+00:00", "trade", 6.8026, 2.0]
["2026-09-02T16:28:26.243723+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:26.295678+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:26.546502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:26.703025+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:26.703090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:27.603502+00:00", "trade", 6.8018, 4.0]
["2026-09-02T16:28:27.606584+00:00", "trade", 6.8018, 1.0]
["2026-09-02T16:28:28.482303+00:00", "trade", 6.8022, 1.0]
["2026-09-02T16:28:29.388806+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:28:30.000599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:30.367054+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:28:30.493233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:30.493333+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:30.747244+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:28:30.747368+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:30.747430+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:28:30.747485+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:28:30.755899+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:30.916785+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:30.916912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:30.916957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:31.018114+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:32.450242+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:28:32.450266+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:28:32.450321+00:00", "trade", 6.8, 16.0]
["2026-09-02T16:28:32.450372+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:28:33.742011+00:00", "trade", 6.808, 100.0]
["2026-09-02T16:28:35.438731+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:28:35.746950+00:00", "trade", 6.8024, 28.0]
["2026-09-02T16:28:35.828844+00:00", "trade", 6.8025, 24.0]
["2026-09-02T16:28:38.044609+00:00", "trade", 6.8099, 200.0]
["2026-09-02T16:28:38.702005+00:00", "trade", 6.808, 800.0]
["2026-09-02T16:28:39.133929+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:39.212251+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:39.282131+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:39.282149+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282159+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282168+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282189+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282369+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:28:39.282655+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:28:39.282661+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282694+00:00", "trade", 6.8, 40.0]
["2026-09-02T16:28:39.282721+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:39.282769+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:28:39.282802+00:00", "trade", 6.8, 62.0]
["2026-09-02T16:28:39.283809+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:28:39.283888+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:28:39.285021+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:28:39.288762+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:28:39.397943+00:00", "trade", 6.802, 100.0]
["2026-09-02T16:28:40.011856+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:40.065627+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:42.715601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:42.806755+00:00", "trade", 6.8026, 8.0]
["2026-09-02T16:28:42.806845+00:00", "trade", 6.8026, 4.0]
["2026-09-02T16:28:43.547928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:43.547993+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:44.545564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:44.682280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:44.966347+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:44.966928+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:45.033063+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:28:45.033114+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:28:45.033168+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:28:45.106056+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:45.187339+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:28:45.226535+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:45.706069+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:45.706084+00:00", "trade", 6.805, 89.0]
["2026-09-02T16:28:45.706084+00:00", "trade", 6.805, 111.0]
["2026-09-02T16:28:45.892955+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:28:45.926659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:46.661625+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:46.776865+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:28:50.473600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:50.474963+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:50.557284+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:50.612150+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:28:51.745796+00:00", "trade", 6.8077, 13.0]
["2026-09-02T16:28:51.931470+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:28:52.001549+00:00", "trade", 6.8079, 100.0]
["2026-09-02T16:28:52.006514+00:00", "trade", 6.8079, 9.0]
["2026-09-02T16:28:52.007103+00:00", "trade", 6.8079, 5.0]
["2026-09-02T16:28:52.009380+00:00", "trade", 6.8079, 2.0]
["2026-09-02T16:28:52.011461+00:00", "trade", 6.8079, 1.0]
["2026-09-02T16:28:52.013370+00:00", "trade", 6.8079, 48.0]
["2026-09-02T16:28:52.120849+00:00", "trade", 6.8028, 2.0]
["2026-09-02T16:28:52.122741+00:00", "trade", 6.8028, 1.0]
["2026-09-02T16:28:52.124581+00:00", "trade", 6.8028, 1.0]
["2026-09-02T16:28:54.009865+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:28:55.037021+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:28:55.235055+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:55.348657+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:28:55.348708+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:28:55.541870+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:55.754702+00:00", "trade", 6.8025, 5.0]
["2026-09-02T16:28:56.238699+00:00", "trade", 6.8025, 5.0]
["2026-09-02T16:28:56.293392+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:56.293618+00:00", "trade", 6.805, 19.0]
["2026-09-02T16:28:56.293628+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:28:56.293790+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:28:56.309691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:56.310387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:56.363568+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:56.429918+00:00", "trade", 6.8001, 99.0]
["2026-09-02T16:28:57.149908+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:28:57.201403+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:28:57.587417+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:28:57.647091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:59.444127+00:00", "trade", 6.805, 95.0]
["2026-09-02T16:28:59.448156+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:28:59.448223+00:00", "trade", 6.805, 4605.0]
["2026-09-02T16:28:59.478463+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:28:59.722900+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:28:59.722954+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:29:00.000623+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:00.302105+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:01.372377+00:00", "trade", 6.8029, 105.0]
["2026-09-02T16:29:01.643289+00:00", "trade", 6.806, 30.0]
["2026-09-02T16:29:02.055216+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:02.105426+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:02.548352+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:29:03.288063+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:03.568811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:04.239058+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:04.460670+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:04.581582+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:29:04.885282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:04.999835+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:05.215296+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:05.287357+00:00", "trade", 6.8031, 99.0]
["2026-09-02T16:29:05.942490+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:06.797283+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:06.928633+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:29:07.365427+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:29:08.366634+00:00", "trade", 6.805, 360.0]
["2026-09-02T16:29:10.157033+00:00", "trade", 6.8028, 26.0]
["2026-09-02T16:29:10.622016+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:29:11.988416+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:12.023194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:12.023248+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:12.075904+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:29:12.808713+00:00", "trade", 6.8038, 16.0]
["2026-09-02T16:29:12.808800+00:00", "trade", 6.8038, 8.0]
["2026-09-02T16:29:13.086056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:13.262623+00:00", "trade", 6.8066, 100.0]
["2026-09-02T16:29:13.530454+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:13.530519+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:13.922278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:13.922335+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:15.362745+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:15.955859+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:29:15.959161+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:29:16.777083+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:29:16.777257+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:29:16.777311+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:29:16.777374+00:00", "trade", 6.8, 12.0]
["2026-09-02T16:29:16.989686+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:29:16.997096+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:29:17.295316+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:29:18.156706+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:29:18.157636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:18.211319+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:29:19.178019+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:19.244956+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:19.245004+00:00", "trade", 6.8002, 99.0]
["2026-09-02T16:29:19.434432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:19.828231+00:00", "trade", 6.8077, 14.0]
["2026-09-02T16:29:19.828601+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:29:19.967430+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:20.021276+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:29:21.867927+00:00", "trade", 6.81, 495.0]
["2026-09-02T16:29:22.256404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:22.360587+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:22.361691+00:00", "trade", 6.805, 69.0]
["2026-09-02T16:29:22.445317+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:29:22.445329+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:25.756705+00:00", "trade", 6.8039, 9.0]
["2026-09-02T16:29:26.240705+00:00", "trade", 6.8039, 9.0]
["2026-09-02T16:29:26.995653+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:29:26.995705+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:29:27.283165+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:27.500749+00:00", "trade", 6.8086, 36.0]
["2026-09-02T16:29:27.889319+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:29:28.006211+00:00", "trade", 6.8087, 1.0]
["2026-09-02T16:29:28.388505+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:29:29.594185+00:00", "trade", 6.8065, 100.0]
["2026-09-02T16:29:30.000655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:30.833930+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:29:31.204698+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:29:31.221346+00:00", "trade", 6.805, 213.0]
["2026-09-02T16:29:31.595503+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:29:36.041166+00:00", "trade", 6.8062, 100.0]
["2026-09-02T16:29:37.000638+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:29:37.001110+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.166513+00:00", "trade", 6.8, 99.0]
["2026-09-02T16:29:37.169354+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:29:37.213969+00:00", "trade", 6.8022, 99.0]
["2026-09-02T16:29:37.254799+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.946032+00:00", "trade", 6.8, 61.0]
["2026-09-02T16:29:37.946697+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946703+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946710+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:29:37.946710+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946713+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:29:37.946713+00:00", "trade", 6.8, 54.0]
["2026-09-02T16:29:37.946715+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:29:37.946715+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946721+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:29:37.946721+00:00", "trade", 6.8, 22.0]
["2026-09-02T16:29:37.946721+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:29:37.946721+00:00", "trade", 6.8, 551.0]
["2026-09-02T16:29:37.946724+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946724+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:29:37.946727+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:29:37.946823+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:29:37.946826+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:29:37.946829+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:29:37.946832+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946836+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:29:37.946836+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946839+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:29:37.946839+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.946842+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946842+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:29:37.946844+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946905+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:29:37.946911+00:00", "trade", 6.8, 1368.0]
["2026-09-02T16:29:37.946911+00:00", "trade", 6.8, 895.0]
["2026-09-02T16:29:37.946917+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946917+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946920+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:29:37.946920+00:00", "trade", 6.8, 600.0]
["2026-09-02T16:29:37.946926+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:29:37.946926+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:29:37.946926+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:29:37.946929+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.946929+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:29:37.947043+00:00", "trade", 6.8, 129.0]
["2026-09-02T16:29:37.947049+00:00", "trade", 6.8, 171.0]
["2026-09-02T16:29:37.947078+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.947088+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.947097+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:29:37.947097+00:00", "trade", 6.8, 5500.0]
["2026-09-02T16:29:37.947097+00:00", "trade", 6.8, 900.0]
["2026-09-02T16:29:37.947098+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.947098+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:29:37.947122+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:29:37.947122+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.947127+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.947127+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.947131+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.947134+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:29:37.947134+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:29:37.947136+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947138+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947148+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947151+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:29:37.947151+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:29:37.947155+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:29:37.947158+00:00", "trade", 6.8, 600.0]
["2026-09-02T16:29:37.947161+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947161+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:37.947163+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:29:37.947166+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:29:37.947166+00:00", "trade", 6.8, 22.0]
["2026-09-02T16:29:37.947173+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:29:37.947178+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947190+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:29:37.947273+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947273+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947275+00:00", "trade", 6.8, 82.0]
["2026-09-02T16:29:37.947278+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947279+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947279+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947284+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947284+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:29:37.947284+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:29:37.947288+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947290+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:29:37.947290+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:29:37.947292+00:00", "trade", 6.8, 900.0]
["2026-09-02T16:29:37.947295+00:00", "trade", 6.8, 1100.0]
["2026-09-02T16:29:37.947295+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:37.947343+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947394+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947404+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:29:37.947489+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947665+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947710+00:00", "trade", 6.8, 1200.0]
["2026-09-02T16:29:37.947724+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947734+00:00", "trade", 6.8, 306.0]
["2026-09-02T16:29:37.947771+00:00", "trade", 6.8, 994.0]
["2026-09-02T16:29:37.947800+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947890+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947895+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947910+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947951+00:00", "trade", 6.795, 1187.0]
["2026-09-02T16:29:37.947965+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947965+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947970+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.947996+00:00", "trade", 6.795, 1192.0]
["2026-09-02T16:29:37.948015+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948047+00:00", "trade", 6.795, 1199.0]
["2026-09-02T16:29:37.948076+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948076+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948080+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948140+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948150+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948170+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948191+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948216+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948266+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948271+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948301+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948316+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948642+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.948982+00:00", "trade", 6.8004, 50.0]
["2026-09-02T16:29:37.949017+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.949303+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.949398+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.949413+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.949701+00:00", "trade", 6.795, 20.0]
["2026-09-02T16:29:37.949764+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.949920+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.950020+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.950917+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.951075+00:00", "trade", 6.795, 24.0]
["2026-09-02T16:29:37.951142+00:00", "trade", 6.795, 50.0]
["2026-09-02T16:29:37.951199+00:00", "trade", 6.795, 41.0]
["2026-09-02T16:29:37.951256+00:00", "trade", 6.795, 8.0]
["2026-09-02T16:29:37.951313+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:29:37.951319+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.951379+00:00", "trade", 6.795, 36.0]
["2026-09-02T16:29:37.951436+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:29:37.951496+00:00", "trade", 6.795, 48.0]
["2026-09-02T16:29:37.951554+00:00", "trade", 6.795, 187.0]
["2026-09-02T16:29:37.951878+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:29:37.951944+00:00", "trade", 6.795, 48.0]
["2026-09-02T16:29:37.952008+00:00", "trade", 6.795, 16.0]
["2026-09-02T16:29:37.952083+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:29:37.952137+00:00", "trade", 6.795, 73.0]
["2026-09-02T16:29:37.952158+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:29:37.952194+00:00", "trade", 6.795, 24.0]
["2026-09-02T16:29:37.952260+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:29:37.952320+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.952359+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.952901+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.953367+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:29:37.953686+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.953917+00:00", "trade", 6.795, 174.0]
["2026-09-02T16:29:37.954019+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:29:37.954870+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.955135+00:00", "trade", 6.795, 475.0]
["2026-09-02T16:29:37.955192+00:00", "trade", 6.795, 575.0]
["2026-09-02T16:29:37.955249+00:00", "trade", 6.795, 575.0]
["2026-09-02T16:29:37.955448+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.955908+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.956702+00:00", "trade", 6.795, 7.0]
["2026-09-02T16:29:37.957688+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.957743+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.965071+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.965131+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:37.966607+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:37.973040+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:29:38.020733+00:00", "trade", 6.795, 612.0]
["2026-09-02T16:29:38.020733+00:00", "trade", 6.795, 237.0]
["2026-09-02T16:29:38.021425+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.021455+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.047447+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.047452+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.058609+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.088059+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.452782+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.452808+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.453349+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.502688+00:00", "trade", 6.795, 50.0]
["2026-09-02T16:29:38.527110+00:00", "trade", 6.7901, 5000.0]
["2026-09-02T16:29:38.530362+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:38.807290+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:29:38.924392+00:00", "trade", 6.795, 20.0]
["2026-09-02T16:29:39.150464+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:29:39.151905+00:00", "trade", 6.795, 72.0]
["2026-09-02T16:29:39.151965+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:29:39.200994+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:29:39.201050+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.201997+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.202328+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.202403+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.203435+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.252146+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.252372+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.253209+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.278900+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.279211+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.279682+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.280324+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.420683+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.790714+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.794543+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.858310+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.859724+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:39.951136+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.200210+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.200550+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.261441+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.324350+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.441845+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.442913+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:40.555671+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:41.470096+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:29:42.020062+00:00", "trade", 6.7923, 1.0]
["2026-09-02T16:29:42.420924+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.424157+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.504363+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.656323+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:42.656385+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.656701+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.661192+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.661217+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.661522+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.799722+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:42.810741+00:00", "trade", 6.7981, 41.0]
["2026-09-02T16:29:43.268768+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:29:45.534629+00:00", "trade", 6.8004, 37.0]
["2026-09-02T16:29:45.657872+00:00", "trade", 6.7977, 1.0]
["2026-09-02T16:29:47.279045+00:00", "trade", 6.8, 36.0]
["2026-09-02T16:29:47.279056+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.279221+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.279332+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.279853+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.279965+00:00", "trade", 6.795, 7.0]
["2026-09-02T16:29:47.280249+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.280810+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.281131+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:47.364689+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:47.366027+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:29:47.366084+00:00", "trade", 6.795, 88.0]
["2026-09-02T16:29:47.366138+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:29:47.376242+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.452783+00:00", "trade", 6.7914, 27.0]
["2026-09-02T16:29:48.456335+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.456340+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.456676+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.457312+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.457859+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.457884+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.458350+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.458475+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.458545+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.458876+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.459372+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.459613+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.459869+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.460365+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.460701+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.461081+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.461111+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.461132+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.461412+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.461698+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.462194+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.463076+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:29:48.463161+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.464464+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.464485+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.464860+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.465141+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.468604+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.634615+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:48.961099+00:00", "trade", 6.8041, 100.0]
["2026-09-02T16:29:49.521993+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522014+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522029+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522064+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522067+00:00", "trade", 6.8, 740.0]
["2026-09-02T16:29:49.522134+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522450+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522455+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522503+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:29:49.522506+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:29:49.522509+00:00", "trade", 6.8, 184.0]
["2026-09-02T16:29:49.522513+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:29:49.522513+00:00", "trade", 6.8, 56.0]
["2026-09-02T16:29:49.522785+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.522855+00:00", "trade", 6.8, 700.0]
["2026-09-02T16:29:49.523046+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.523131+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:29:49.523191+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:29:49.524224+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.566780+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.567497+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.567707+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.568003+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:49.707460+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:50.189416+00:00", "trade", 6.795, 25.0]
["2026-09-02T16:29:53.762354+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:53.762354+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:53.762609+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:53.762670+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:53.762940+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:53.904011+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:54.101819+00:00", "trade", 6.8041, 60.0]
["2026-09-02T16:29:54.234844+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.146486+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.147669+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.147694+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.148706+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.637505+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.637530+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:55.758703+00:00", "trade", 6.7978, 41.0]
["2026-09-02T16:29:56.138338+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:56.138905+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:29:56.242709+00:00", "trade", 6.7978, 41.0]
["2026-09-02T16:29:57.570624+00:00", "trade", 6.8003, 28.0]
["2026-09-02T16:29:58.103481+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:29:59.062850+00:00", "trade", 6.7989, 2.0]
["2026-09-02T16:30:00.000678+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.100280+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.100441+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.100766+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.100852+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.101413+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.214292+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.220366+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.511389+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.527533+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.649368+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.649373+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.649699+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.675951+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.676222+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:00.816546+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.065284+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066031+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066056+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066146+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066452+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066472+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.066562+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.067058+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.067389+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.067659+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.067755+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.188372+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.840049+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.841598+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.841623+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:01.842801+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:03.831615+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:30:04.349479+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:30:06.524406+00:00", "trade", 6.795, 20.0]
["2026-09-02T16:30:06.524466+00:00", "trade", 6.795, 62.0]
["2026-09-02T16:30:06.524526+00:00", "trade", 6.795, 73.0]
["2026-09-02T16:30:06.524590+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:06.524647+00:00", "trade", 6.795, 60.0]
["2026-09-02T16:30:06.524707+00:00", "trade", 6.795, 28.0]
["2026-09-02T16:30:06.525179+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:30:06.529236+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:07.281318+00:00", "trade", 6.8039, 15.0]
["2026-09-02T16:30:07.950700+00:00", "trade", 6.7951, 39.0]
["2026-09-02T16:30:08.045354+00:00", "trade", 6.8039, 30.0]
["2026-09-02T16:30:09.188783+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:30:09.523461+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:09.523952+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:09.762896+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:09.762986+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:10.046116+00:00", "trade", 6.795, 97.0]
["2026-09-02T16:30:10.046140+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.046158+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.046377+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.046681+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.046699+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.046943+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:10.048341+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:10.342161+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:11.451904+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:12.782168+00:00", "trade", 6.7981, 2.0]
["2026-09-02T16:30:12.811250+00:00", "trade", 6.8038, 2.0]
["2026-09-02T16:30:12.812735+00:00", "trade", 6.7976, 4.0]
["2026-09-02T16:30:13.443013+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:30:13.703392+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:13.741217+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:13.796345+00:00", "trade", 6.8002, 19.0]
["2026-09-02T16:30:14.620732+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:15.542643+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:15.623383+00:00", "trade", 6.7992, 3.0]
["2026-09-02T16:30:18.765020+00:00", "trade", 6.8002, 48.0]
["2026-09-02T16:30:19.023396+00:00", "trade", 6.8038, 100.0]
["2026-09-02T16:30:20.060229+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:20.060248+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:20.061852+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:20.278754+00:00", "trade", 6.8002, 100.0]
["2026-09-02T16:30:20.895774+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:21.062790+00:00", "trade", 6.79, 7.0]
["2026-09-02T16:30:21.933525+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:23.488909+00:00", "trade", 6.795, 55.0]
["2026-09-02T16:30:23.488909+00:00", "trade", 6.795, 37.0]
["2026-09-02T16:30:23.861482+00:00", "trade", 6.7991, 2.0]
["2026-09-02T16:30:23.865051+00:00", "trade", 6.7991, 1.0]
["2026-09-02T16:30:23.867075+00:00", "trade", 6.7991, 1.0]
["2026-09-02T16:30:24.281943+00:00", "trade", 6.8037, 300.0]
["2026-09-02T16:30:24.343253+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:30:25.760703+00:00", "trade", 6.7947, 2.0]
["2026-09-02T16:30:26.244706+00:00", "trade", 6.7947, 2.0]
["2026-09-02T16:30:27.377165+00:00", "trade", 6.7977, 20.0]
["2026-09-02T16:30:28.728716+00:00", "trade", 6.795, 86.0]
["2026-09-02T16:30:29.576083+00:00", "trade", 6.7977, 3.0]
["2026-09-02T16:30:30.000706+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:30.472314+00:00", "trade", 6.795, 15.0]
["2026-09-02T16:30:31.614014+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:30:33.262101+00:00", "trade", 6.7913, 500.0]
["2026-09-02T16:30:34.621351+00:00", "trade", 6.7975, 1.0]
["2026-09-02T16:30:34.706772+00:00", "trade", 6.7999, 35.0]
["2026-09-02T16:30:35.888046+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:36.386892+00:00", "trade", 6.79, 6.0]
["2026-09-02T16:30:36.386946+00:00", "trade", 6.79, 2.0]
["2026-09-02T16:30:36.387003+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:30:37.952710+00:00", "trade", 6.7943, 4.0]
["2026-09-02T16:30:38.081041+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:30:39.298112+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:39.298142+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:39.298713+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:39.550626+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:30:40.468279+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:40.468304+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:41.038447+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:30:41.038487+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:41.068561+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:41.146115+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:30:41.150719+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:30:41.192862+00:00", "trade", 6.795, 313.0]
["2026-09-02T16:30:42.814736+00:00", "trade", 6.7936, 2.0]
["2026-09-02T16:30:43.563571+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:43.863839+00:00", "trade", 6.7988, 1.0]
["2026-09-02T16:30:44.669061+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:44.760803+00:00", "trade", 6.7988, 4.0]
["2026-09-02T16:30:45.411114+00:00", "trade", 6.795, 17.0]
["2026-09-02T16:30:46.988118+00:00", "trade", 6.8, 55.0]
["2026-09-02T16:30:46.988152+00:00", "trade", 6.795, 55.0]
["2026-09-02T16:30:48.386007+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:48.502568+00:00", "trade", 6.7977, 7.0]
["2026-09-02T16:30:48.502935+00:00", "trade", 6.7977, 1.0]
["2026-09-02T16:30:48.823576+00:00", "trade", 6.7998, 32.0]
["2026-09-02T16:30:49.242399+00:00", "trade", 6.8026, 100.0]
["2026-09-02T16:30:50.420801+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:51.677777+00:00", "trade", 6.8, 43.0]
["2026-09-02T16:30:52.710091+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:30:52.711210+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:30:52.711294+00:00", "trade", 6.795, 14.0]
["2026-09-02T16:30:52.903027+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:30:53.355398+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:30:53.355475+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:53.408862+00:00", "trade", 6.795, 2.0]
["2026-09-02T16:30:53.426419+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:30:55.048355+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:30:55.048355+00:00", "trade", 6.795, 21.0]
["2026-09-02T16:30:55.762707+00:00", "trade", 6.7947, 2.0]
["2026-09-02T16:30:56.246707+00:00", "trade", 6.7947, 2.0]
["2026-09-02T16:30:56.952801+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:58.935910+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:30:59.461084+00:00", "trade", 6.79, 12.0]
["2026-09-02T16:30:59.461144+00:00", "trade", 6.79, 10.0]
["2026-09-02T16:30:59.464112+00:00", "trade", 6.79, 8.0]
["2026-09-02T16:30:59.464172+00:00", "trade", 6.79, 11.0]
["2026-09-02T16:30:59.981696+00:00", "trade", 6.7986, 2.0]
["2026-09-02T16:31:00.000724+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:00.056832+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:00.731701+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:00.875863+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:00.875888+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:01.084004+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:01.855649+00:00", "trade", 6.7951, 2.0]
["2026-09-02T16:31:01.966997+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.102074+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.138771+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.183167+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.280749+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.328653+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.383304+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.404534+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:02.564362+00:00", "trade", 6.7977, 5.0]
["2026-09-02T16:31:03.137747+00:00", "trade", 6.795, 49.0]
["2026-09-02T16:31:03.137804+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:31:03.137867+00:00", "trade", 6.795, 64.0]
["2026-09-02T16:31:03.137924+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:31:03.137978+00:00", "trade", 6.795, 31.0]
["2026-09-02T16:31:03.138044+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:03.138096+00:00", "trade", 6.795, 35.0]
["2026-09-02T16:31:03.138496+00:00", "trade", 6.795, 40.0]
["2026-09-02T16:31:03.138556+00:00", "trade", 6.795, 36.0]
["2026-09-02T16:31:03.138613+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:31:03.145265+00:00", "trade", 6.795, 81.0]
["2026-09-02T16:31:03.565324+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:03.703398+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:03.704771+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.003879+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.175337+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.193600+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.276708+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.276713+00:00", "trade", 6.795, 6.0]
["2026-09-02T16:31:04.278007+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.278032+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:04.278548+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:05.149112+00:00", "trade", 6.795, 13.0]
["2026-09-02T16:31:05.149485+00:00", "trade", 6.795, 28.0]
["2026-09-02T16:31:06.080201+00:00", "trade", 6.7914, 1.0]
["2026-09-02T16:31:06.397213+00:00", "trade", 6.795, 14.0]
["2026-09-02T16:31:06.403424+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.403484+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.404037+00:00", "trade", 6.795, 22.0]
["2026-09-02T16:31:06.405830+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.406301+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.406326+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.406948+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.407449+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.469562+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.599361+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:06.655003+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:06.986779+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.071516+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.071681+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.071747+00:00", "trade", 6.795, 6.0]
["2026-09-02T16:31:07.071756+00:00", "trade", 6.79, 6.0]
["2026-09-02T16:31:07.425642+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:31:07.425714+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.425729+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:31:07.489847+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.495425+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:07.954710+00:00", "trade", 6.7961, 4.0]
["2026-09-02T16:31:08.040483+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:08.373617+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:08.740876+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:08.740947+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:08.741578+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:08.741968+00:00", "trade", 6.795, 82.0]
["2026-09-02T16:31:09.068868+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.126435+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.137005+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.175106+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.197745+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.737090+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.792005+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.792081+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.792567+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:09.863411+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:31:10.212878+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:10.212936+00:00", "trade", 6.795, 296.0]
["2026-09-02T16:31:10.212939+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:31:10.213041+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:31:10.213060+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.213165+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.213414+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:31:10.217200+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:31:10.262241+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:10.263914+00:00", "trade", 6.795, 200.0]
["2026-09-02T16:31:10.264341+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.264425+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.264437+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.265014+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.265814+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.267354+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.282093+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:10.294833+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:10.298075+00:00", "trade", 6.7996, 100.0]
["2026-09-02T16:31:10.301756+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:11.127607+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:11.597885+00:00", "trade", 6.7996, 100.0]
["2026-09-02T16:31:12.039652+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:12.141273+00:00", "trade", 6.7951, 1.0]
["2026-09-02T16:31:12.315559+00:00", "trade", 6.7977, 30.0]
["2026-09-02T16:31:12.401973+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:31:12.716652+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:12.718842+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:12.816757+00:00", "trade", 6.7955, 4.0]
["2026-09-02T16:31:13.235272+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:13.237402+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:13.861890+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:13.862757+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.048359+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.048424+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.048429+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.048444+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.048705+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.097566+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.184333+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:14.971643+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:15.261734+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:15.742062+00:00", "trade", 6.7977, 2.0]
["2026-09-02T16:31:16.123005+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.418018+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.425576+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.435354+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.441498+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:31:16.441579+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.459908+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.484482+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.656486+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:16.680649+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:17.111475+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:17.356575+00:00", "trade", 6.7986, 1.0]
["2026-09-02T16:31:18.208789+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:18.208819+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:18.209881+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:19.105616+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:31:19.105781+00:00", "trade", 6.795, 31.0]
["2026-09-02T16:31:19.294974+00:00", "trade", 6.7977, 147.0]
["2026-09-02T16:31:19.524192+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:19.524217+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:19.577951+00:00", "trade", 6.795, 23.0]
["2026-09-02T16:31:19.579331+00:00", "trade", 6.795, 82.0]
["2026-09-02T16:31:20.128692+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:20.130225+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:20.773058+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:31:21.070194+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:21.070204+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:21.135179+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:21.198710+00:00", "trade", 6.7996, 42.0]
["2026-09-02T16:31:21.260608+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:21.385355+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:22.320372+00:00", "trade", 6.795, 11.0]
["2026-09-02T16:31:22.327310+00:00", "trade", 6.795, 8.0]
["2026-09-02T16:31:22.330618+00:00", "trade", 6.7999, 1.0]
["2026-09-02T16:31:22.365580+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:23.428975+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:23.430433+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:31:24.052343+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:24.052408+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:24.123076+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:24.123342+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:24.406546+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:24.940760+00:00", "trade", 6.7951, 4.0]
["2026-09-02T16:31:25.290833+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:25.764704+00:00", "trade", 6.7955, 4.0]
["2026-09-02T16:31:25.785516+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:25.808567+00:00", "trade", 6.7995, 100.0]
["2026-09-02T16:31:25.817742+00:00", "trade", 6.7977, 29.0]
["2026-09-02T16:31:25.840201+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.180917+00:00", "trade", 6.801, 18.0]
["2026-09-02T16:31:26.184781+00:00", "trade", 6.801, 1.0]
["2026-09-02T16:31:26.248704+00:00", "trade", 6.7955, 4.0]
["2026-09-02T16:31:26.644347+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.644768+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.644968+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.645098+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.645294+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.645617+00:00", "trade", 6.795, 37.0]
["2026-09-02T16:31:26.648381+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.725289+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.996861+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:26.998455+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:27.188448+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:27.188994+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:27.316628+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:28.097234+00:00", "trade", 6.795, 14.0]
["2026-09-02T16:31:28.202566+00:00", "trade", 6.7992, 100.0]
["2026-09-02T16:31:28.227462+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:28.469810+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:28.534168+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:28.543040+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:31:29.214498+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:29.215070+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:29.215962+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:29.218112+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.000771+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.532320+00:00", "trade", 6.7959, 1692.0]
["2026-09-02T16:31:30.534242+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:31:30.615887+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.616368+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.616373+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.686304+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.857377+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.858424+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:30.960892+00:00", "trade", 6.8009, 100.0]
["2026-09-02T16:31:32.017402+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:31:32.957614+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:32.981694+00:00", "trade", 6.7954, 1.0]
["2026-09-02T16:31:33.050801+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:33.124442+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:33.124978+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:33.124988+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:33.240137+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:34.072730+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:35.040668+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:31:35.040816+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:35.042991+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:37.956711+00:00", "trade", 6.7954, 10.0]
["2026-09-02T16:31:39.601791+00:00", "trade", 6.7956, 2.0]
["2026-09-02T16:31:39.701542+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:41.628788+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:41.778454+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:31:42.656419+00:00", "trade", 6.8, 78.0]
["2026-09-02T16:31:42.818740+00:00", "trade", 6.796, 3.0]
["2026-09-02T16:31:43.153924+00:00", "trade", 6.795, 31.0]
["2026-09-02T16:31:43.618131+00:00", "trade", 6.79, 11.0]
["2026-09-02T16:31:43.618188+00:00", "trade", 6.79, 9.0]
["2026-09-02T16:31:43.939236+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:44.634886+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:31:46.829528+00:00", "trade", 6.79, 32.0]
["2026-09-02T16:31:46.829591+00:00", "trade", 6.79, 31.0]
["2026-09-02T16:31:46.981270+00:00", "trade", 6.8009, 100.0]
["2026-09-02T16:31:49.360642+00:00", "trade", 6.7955, 10.0]
["2026-09-02T16:31:49.640534+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:31:49.703278+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:31:51.368422+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:31:52.183313+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:31:52.460636+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:31:52.460714+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:52.461731+00:00", "trade", 6.795, 2.0]
["2026-09-02T16:31:52.562587+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:52.901330+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:31:53.022292+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:53.022789+00:00", "trade", 6.795, 95.0]
["2026-09-02T16:31:53.022858+00:00", "trade", 6.795, 63.0]
["2026-09-02T16:31:53.022930+00:00", "trade", 6.795, 42.0]
["2026-09-02T16:31:53.022985+00:00", "trade", 6.795, 67.0]
["2026-09-02T16:31:53.023042+00:00", "trade", 6.795, 7.0]
["2026-09-02T16:31:53.023096+00:00", "trade", 6.795, 38.0]
["2026-09-02T16:31:53.023619+00:00", "trade", 6.795, 10.0]
["2026-09-02T16:31:53.025680+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:53.026281+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:54.015618+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:55.766705+00:00", "trade", 6.7954, 3.0]
["2026-09-02T16:31:56.022679+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:56.022684+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:56.250705+00:00", "trade", 6.7954, 3.0]
["2026-09-02T16:31:57.309083+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:57.309659+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:57.381164+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:58.591532+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:58.625343+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:58.714440+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:58.769942+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:59.170872+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:31:59.202468+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:00.000764+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:00.185043+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:00.433359+00:00", "trade", 6.7987, 100.0]
["2026-09-02T16:32:01.567793+00:00", "trade", 6.8, 1257.0]
["2026-09-02T16:32:02.236008+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:02.237357+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:02.238143+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:02.618561+00:00", "trade", 6.79, 2.0]
["2026-09-02T16:32:02.618625+00:00", "trade", 6.79, 11.0]
["2026-09-02T16:32:02.758267+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:02.760583+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:02.768363+00:00", "trade", 6.795, 72.0]
["2026-09-02T16:32:03.032701+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:03.033849+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:03.034615+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:03.034626+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:03.559834+00:00", "trade", 6.7963, 700.0]
["2026-09-02T16:32:04.024467+00:00", "trade", 6.795, 63.0]
["2026-09-02T16:32:04.024531+00:00", "trade", 6.795, 42.0]
["2026-09-02T16:32:04.024585+00:00", "trade", 6.795, 59.0]
["2026-09-02T16:32:04.024642+00:00", "trade", 6.795, 39.0]
["2026-09-02T16:32:04.077204+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:04.077981+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:04.156295+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:32:05.154397+00:00", "trade", 6.7977, 36.0]
["2026-09-02T16:32:05.564607+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:05.691740+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:06.230594+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:32:06.230723+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:06.232628+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:06.233455+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:06.864020+00:00", "trade", 6.795, 30.0]
["2026-09-02T16:32:07.005817+00:00", "trade", 6.7977, 30.0]
["2026-09-02T16:32:07.083474+00:00", "trade", 6.7977, 5.0]
["2026-09-02T16:32:07.148795+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:07.149848+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:07.369768+00:00", "trade", 6.7977, 2.0]
["2026-09-02T16:32:07.958708+00:00", "trade", 6.7972, 7.0]
["2026-09-02T16:32:08.394191+00:00", "trade", 6.7977, 1.0]
["2026-09-02T16:32:10.392450+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:32:11.075888+00:00", "trade", 6.7992, 24.0]
["2026-09-02T16:32:11.707434+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:32:12.090000+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:12.092766+00:00", "trade", 6.795, 19.0]
["2026-09-02T16:32:12.125328+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:32:12.714163+00:00", "trade", 6.795, 8.0]
["2026-09-02T16:32:12.714230+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:12.714305+00:00", "trade", 6.795, 8.0]
["2026-09-02T16:32:12.717610+00:00", "trade", 6.795, 113.0]
["2026-09-02T16:32:12.820737+00:00", "trade", 6.7968, 4.0]
["2026-09-02T16:32:15.006334+00:00", "trade", 6.795, 300.0]
["2026-09-02T16:32:15.721979+00:00", "trade", 6.8004, 6.0]
["2026-09-02T16:32:16.581176+00:00", "trade", 6.795, 2.0]
["2026-09-02T16:32:16.581192+00:00", "trade", 6.79, 2.0]
["2026-09-02T16:32:19.044951+00:00", "trade", 6.795, 32.0]
["2026-09-02T16:32:20.503825+00:00", "trade", 6.795, 7.0]
["2026-09-02T16:32:21.445148+00:00", "trade", 6.795, 17.0]
["2026-09-02T16:32:22.992436+00:00", "trade", 6.7988, 1.0]
["2026-09-02T16:32:23.321696+00:00", "trade", 6.8004, 24.0]
["2026-09-02T16:32:23.325987+00:00", "trade", 6.8004, 8.0]
["2026-09-02T16:32:24.303089+00:00", "trade", 6.8004, 11.0]
["2026-09-02T16:32:25.195020+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:32:25.195095+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:25.768708+00:00", "trade", 6.7971, 3.0]
["2026-09-02T16:32:26.197808+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:26.252705+00:00", "trade", 6.7971, 3.0]
["2026-09-02T16:32:29.095497+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:32:29.095509+00:00", "trade", 6.795, 500.0]
["2026-09-02T16:32:29.095530+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:32:29.095563+00:00", "trade", 6.8, 60.0]
["2026-09-02T16:32:29.095572+00:00", "trade", 6.795, 60.0]
["2026-09-02T16:32:29.095590+00:00", "trade", 6.795, 60.0]
["2026-09-02T16:32:29.095830+00:00", "trade", 6.795, 1380.0]
["2026-09-02T16:32:29.099289+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:29.314071+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:29.318201+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:29.318381+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:29.741053+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:29.970625+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:30.000792+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:31.061156+00:00", "trade", 6.8003, 1.0]
["2026-09-02T16:32:31.127869+00:00", "trade", 6.79, 100.0]
["2026-09-02T16:32:31.441255+00:00", "trade", 6.8003, 18.0]
["2026-09-02T16:32:33.069131+00:00", "trade", 6.7988, 100.0]
["2026-09-02T16:32:33.645111+00:00", "trade", 6.795, 14.0]
["2026-09-02T16:32:33.646197+00:00", "trade", 6.795, 52.0]
["2026-09-02T16:32:33.651162+00:00", "trade", 6.7977, 1.0]
["2026-09-02T16:32:33.684641+00:00", "trade", 6.795, 54.0]
["2026-09-02T16:32:33.684704+00:00", "trade", 6.795, 41.0]
["2026-09-02T16:32:33.684764+00:00", "trade", 6.795, 39.0]
["2026-09-02T16:32:33.684842+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:32:33.684902+00:00", "trade", 6.795, 39.0]
["2026-09-02T16:32:33.685356+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:32:33.685419+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:32:33.848435+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:32:34.183667+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:34.741201+00:00", "trade", 6.7983, 22.0]
["2026-09-02T16:32:36.322256+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:37.960709+00:00", "trade", 6.7955, 8.0]
["2026-09-02T16:32:39.221152+00:00", "trade", 6.7982, 200.0]
["2026-09-02T16:32:39.224719+00:00", "trade", 6.796, 100.0]
["2026-09-02T16:32:39.430243+00:00", "trade", 6.795, 66.0]
["2026-09-02T16:32:39.433205+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:32:39.669793+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:40.415339+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:40.601909+00:00", "trade", 6.8003, 23.0]
["2026-09-02T16:32:41.089379+00:00", "trade", 6.79, 1.0]
["2026-09-02T16:32:42.134413+00:00", "trade", 6.795, 23.0]
["2026-09-02T16:32:42.522013+00:00", "trade", 6.8, 68.0]
["2026-09-02T16:32:42.522598+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.523535+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.523624+00:00", "trade", 6.795, 16.0]
["2026-09-02T16:32:42.616131+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.627453+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.628385+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.631272+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:42.822738+00:00", "trade", 6.7957, 4.0]
["2026-09-02T16:32:44.083225+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:44.204404+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:45.109660+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:48.391967+00:00", "trade", 6.79, 200.0]
["2026-09-02T16:32:48.392780+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:48.393426+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:48.393510+00:00", "trade", 6.795, 64.0]
["2026-09-02T16:32:48.393585+00:00", "trade", 6.795, 9.0]
["2026-09-02T16:32:48.509834+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:48.518064+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:48.808150+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.094577+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.096870+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:49.099905+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:49.219048+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.344522+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.531292+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.680307+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.774429+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:49.775865+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:49.775927+00:00", "trade", 6.795, 61.0]
["2026-09-02T16:32:49.846231+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:32:50.161481+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:32:50.422761+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:50.521393+00:00", "trade", 6.7961, 1.0]
["2026-09-02T16:32:50.524888+00:00", "trade", 6.7961, 3.0]
["2026-09-02T16:32:50.750581+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:50.750987+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:51.101734+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:32:51.130966+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:51.131715+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:51.132425+00:00", "trade", 6.795, 416.0]
["2026-09-02T16:32:51.132632+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:32:51.132701+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:51.243982+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:51.244042+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:51.665561+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:51.716522+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.032159+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.043957+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.073856+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:52.260162+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.338914+00:00", "trade", 6.795, 73.0]
["2026-09-02T16:32:52.341614+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:32:52.452114+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.568852+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.654804+00:00", "trade", 6.79, 78.0]
["2026-09-02T16:32:52.654877+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:52.654887+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:53.003067+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:53.024001+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.231698+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.231923+00:00", "trade", 6.795, 50.0]
["2026-09-02T16:32:54.231929+00:00", "trade", 6.79, 50.0]
["2026-09-02T16:32:54.312782+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:54.488004+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.577121+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.690015+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.724036+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:54.782686+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.227595+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.227680+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.228154+00:00", "trade", 6.795, 27.0]
["2026-09-02T16:32:55.348122+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.770703+00:00", "trade", 6.7954, 5.0]
["2026-09-02T16:32:55.895642+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.895647+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:55.956737+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.210612+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.230775+00:00", "trade", 6.8, 18.0]
["2026-09-02T16:32:56.230845+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.231577+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.254700+00:00", "trade", 6.7954, 5.0]
["2026-09-02T16:32:56.340055+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.495462+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:56.781366+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.781426+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:56.781527+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:57.766115+00:00", "trade", 6.7988, 21.0]
["2026-09-02T16:32:58.131789+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:58.133142+00:00", "trade", 6.795, 54.0]
["2026-09-02T16:32:58.746612+00:00", "trade", 6.79, 18.0]
["2026-09-02T16:32:58.810144+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:58.967508+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:59.575527+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:59.708894+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:59.973051+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:32:59.973129+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:32:59.974563+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:32:59.974623+00:00", "trade", 6.795, 40.0]
["2026-09-02T16:33:00.000820+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:00.274767+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:00.655163+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.695006+00:00", "trade", 6.79, 22.0]
["2026-09-02T16:33:01.695090+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.695090+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.695131+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.695217+00:00", "trade", 6.79, 31.0]
["2026-09-02T16:33:01.695220+00:00", "trade", 6.79, 40.0]
["2026-09-02T16:33:01.695223+00:00", "trade", 6.79, 7.0]
["2026-09-02T16:33:01.695261+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.696599+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:01.697200+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:02.136792+00:00", "trade", 6.795, 4.0]
["2026-09-02T16:33:02.282068+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:33:02.283427+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:33:02.283487+00:00", "trade", 6.795, 36.0]
["2026-09-02T16:33:02.556613+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:02.559990+00:00", "trade", 6.79, 69.0]
["2026-09-02T16:33:03.841276+00:00", "trade", 6.7974, 1.0]
["2026-09-02T16:33:03.845128+00:00", "trade", 6.7974, 4.0]
["2026-09-02T16:33:04.479112+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:04.606325+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:04.721099+00:00", "trade", 6.7977, 100.0]
["2026-09-02T16:33:05.050473+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.330635+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.343215+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.344613+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.345230+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.346879+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:05.603007+00:00", "trade", 6.8, 21.0]
["2026-09-02T16:33:05.604465+00:00", "trade", 6.795, 55.0]
["2026-09-02T16:33:05.657202+00:00", "trade", 6.7988, 17.0]
["2026-09-02T16:33:06.995458+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:33:07.651288+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:07.654301+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:33:07.709236+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:07.962707+00:00", "trade", 6.7947, 5.0]
["2026-09-02T16:33:08.163458+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:08.665599+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:08.677783+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:08.761417+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:09.336974+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:33:09.338011+00:00", "trade", 6.795, 2.0]
["2026-09-02T16:33:09.856416+00:00", "trade", 6.7977, 5.0]
["2026-09-02T16:33:10.662986+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:11.259397+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:11.564138+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:11.566303+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:12.184423+00:00", "trade", 6.795, 48.0]
["2026-09-02T16:33:12.240925+00:00", "trade", 6.79, 30.0]
["2026-09-02T16:33:12.824738+00:00", "trade", 6.7945, 3.0]
["2026-09-02T16:33:13.023322+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:33:13.242716+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:33:15.211803+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:16.067429+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:16.068417+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:16.293523+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:16.389301+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:16.966206+00:00", "trade", 6.795, 3.0]
["2026-09-02T16:33:17.188180+00:00", "trade", 6.7973, 100.0]
["2026-09-02T16:33:17.647037+00:00", "trade", 6.795, 37.0]
["2026-09-02T16:33:18.122860+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:19.733291+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:20.015433+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:20.015523+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:21.172111+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:21.338625+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:21.354911+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:33:22.368292+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:33:22.369747+00:00", "trade", 6.795, 50.0]
["2026-09-02T16:33:22.370709+00:00", "trade", 6.795, 59.0]
["2026-09-02T16:33:23.197147+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:23.528807+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:23.562973+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:23.606231+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:23.818306+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:23.884617+00:00", "trade", 6.7986, 1.0]
["2026-09-02T16:33:24.079784+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:24.128736+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:24.129277+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:24.306700+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:25.119255+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:25.119706+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:25.349408+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:25.772701+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:33:26.256700+00:00", "trade", 6.7949, 1.0]
["2026-09-02T16:33:26.474001+00:00", "trade", 6.79, 21.0]
["2026-09-02T16:33:26.475441+00:00", "trade", 6.795, 36.0]
["2026-09-02T16:33:28.065493+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.066630+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.068590+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.068590+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.069201+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.070339+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.149697+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:28.712173+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.755702+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.854116+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:28.996801+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:30.000843+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:30.434510+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:30.765776+00:00", "trade", 6.795, 12.0]
["2026-09-02T16:33:34.220871+00:00", "trade", 6.7958, 3.0]
["2026-09-02T16:33:35.761094+00:00", "trade", 6.7981, 1.0]
["2026-09-02T16:33:35.763876+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:35.765325+00:00", "trade", 6.795, 35.0]
["2026-09-02T16:33:35.765385+00:00", "trade", 6.795, 37.0]
["2026-09-02T16:33:37.531936+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:37.964701+00:00", "trade", 6.794, 1.0]
["2026-09-02T16:33:39.070450+00:00", "trade", 6.795, 625.0]
["2026-09-02T16:33:39.395550+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:39.441053+00:00", "trade", 6.7996, 100.0]
["2026-09-02T16:33:39.491098+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:39.621973+00:00", "trade", 6.7947, 1.0]
["2026-09-02T16:33:39.710200+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:41.586273+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:41.666720+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:42.206412+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:42.321193+00:00", "trade", 6.7995, 11.0]
["2026-09-02T16:33:42.826733+00:00", "trade", 6.7945, 1.0]
["2026-09-02T16:33:42.978524+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:43.566889+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:44.512434+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:33:45.456539+00:00", "trade", 6.795, 48.0]
["2026-09-02T16:33:45.782649+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:45.893272+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:46.024876+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:46.783618+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:46.881934+00:00", "trade", 6.7995, 11.0]
["2026-09-02T16:33:47.547407+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:47.548219+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:47.754712+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:48.021715+00:00", "trade", 6.7995, 100.0]
["2026-09-02T16:33:49.628093+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:49.629206+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:49.630028+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:49.630930+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:49.729364+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:49.851104+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:50.631650+00:00", "trade", 6.795, 36.0]
["2026-09-02T16:33:50.631713+00:00", "trade", 6.795, 47.0]
["2026-09-02T16:33:50.631785+00:00", "trade", 6.795, 7.0]
["2026-09-02T16:33:50.631845+00:00", "trade", 6.795, 38.0]
["2026-09-02T16:33:51.049033+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:51.054260+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:51.055182+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:51.147168+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:51.753381+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:51.754503+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:52.629260+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:52.630793+00:00", "trade", 6.795, 11.0]
["2026-09-02T16:33:52.879864+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:52.880966+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.101677+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.208216+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.298140+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.298145+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.298411+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.434495+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.865450+00:00", "trade", 6.795, 15200.0]
["2026-09-02T16:33:53.866579+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.866629+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.866659+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.866689+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.866754+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.867135+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.867152+00:00", "trade", 6.795, 100.0]
["2026-09-02T16:33:53.867416+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.867677+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.868007+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.868158+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.868178+00:00", "trade", 6.795, 282.0]
["2026-09-02T16:33:53.868413+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.868990+00:00", "trade", 6.795, 300.0]
["2026-09-02T16:33:53.869040+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.869326+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.869546+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.869807+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.870238+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.870493+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.871536+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:53.967755+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:54.962249+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:55.147025+00:00", "trade", 6.795, 35.0]
["2026-09-02T16:33:55.597122+00:00", "trade", 6.795, 45.0]
["2026-09-02T16:33:55.774701+00:00", "trade", 6.795, 17.0]
["2026-09-02T16:33:56.258701+00:00", "trade", 6.795, 17.0]
["2026-09-02T16:33:56.930113+00:00", "trade", 6.795, 50.0]
["2026-09-02T16:33:57.074971+00:00", "trade", 6.79, 20.0]
["2026-09-02T16:33:59.389702+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:33:59.390055+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:59.390907+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:59.482370+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:33:59.563032+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.000866+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693250+00:00", "trade", 6.8, 700.0]
["2026-09-02T16:34:00.693253+00:00", "trade", 6.8, 291.0]
["2026-09-02T16:34:00.693256+00:00", "trade", 6.8, 290.0]
["2026-09-02T16:34:00.693259+00:00", "trade", 6.8, 37.0]
["2026-09-02T16:34:00.693260+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693262+00:00", "trade", 6.8, 16.0]
["2026-09-02T16:34:00.693262+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:34:00.693268+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693268+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:34:00.693268+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:34:00.693268+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:34:00.693270+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693276+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693280+00:00", "trade", 6.795, 1.0]
["2026-09-02T16:34:00.693283+00:00", "trade", 6.8, 299.0]
["2026-09-02T16:34:00.693289+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:34:00.693293+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:34:00.693299+00:00", "trade", 6.8, 184.0]
["2026-09-02T16:34:00.693299+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693299+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693304+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693304+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:34:00.693304+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693310+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693310+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693316+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693316+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:00.693316+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:34:00.693319+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693325+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693330+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693335+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693340+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693345+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693350+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693352+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693364+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693367+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:34:00.693373+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693376+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693379+00:00", "trade", 6.8, 45.0]
["2026-09-02T16:34:00.693382+00:00", "trade", 6.8, 45.0]
["2026-09-02T16:34:00.693400+00:00", "trade", 6.8, 180.0]
["2026-09-02T16:34:00.693405+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693481+00:00", "trade", 6.8, 121.0]
["2026-09-02T16:34:00.693484+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693484+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693487+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:00.693499+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693510+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693529+00:00", "trade", 6.8, 700.0]
["2026-09-02T16:34:00.693535+00:00", "trade", 6.8, 1000.0]
["2026-09-02T16:34:00.693535+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693539+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693541+00:00", "trade", 6.8, 97.0]
["2026-09-02T16:34:00.693541+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:34:00.693541+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693544+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.693671+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693681+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693716+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693721+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693746+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693781+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693836+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693861+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693861+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693866+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693872+00:00", "trade", 6.8, 288.0]
["2026-09-02T16:34:00.693886+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.693887+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.693890+00:00", "trade", 6.8, 88.0]
["2026-09-02T16:34:00.694001+00:00", "trade", 6.8, 900.0]
["2026-09-02T16:34:00.694027+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694027+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694037+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694037+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694041+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694046+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694077+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694182+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694222+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694278+00:00", "trade", 6.8, 300.0]
["2026-09-02T16:34:00.694312+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694332+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694337+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694352+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694356+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.694367+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694372+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694377+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694397+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694408+00:00", "trade", 6.8, 11.0]
["2026-09-02T16:34:00.694422+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:34:00.694422+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:34:00.694422+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.694423+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694435+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:34:00.694443+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.694443+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694448+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694488+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694513+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694513+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694523+00:00", "quote", 6.79, 6.8]
["2026-09-02T16:34:00.694528+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694531+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:34:00.694533+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694606+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.694608+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694608+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694609+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:34:00.694609+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.694613+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694638+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694638+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694681+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:34:00.694748+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694750+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:34:00.694753+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694810+00:00", "trade", 6.7966, 51.0]
["2026-09-02T16:34:00.694910+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.694910+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.694928+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:34:00.694955+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:00.694964+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.694979+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.695004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695006+00:00", "trade", 6.8, 200.0]
["2026-09-02T16:34:00.695039+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.695064+00:00", "quote", 6.8, 6.8]
["2026-09-02T16:34:00.695129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695290+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695294+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695350+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695745+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695968+00:00", "trade", 6.8, 81.0]
["2026-09-02T16:34:00.695996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.695996+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.696485+00:00", "trade", 6.8, 105.0]
["2026-09-02T16:34:00.697560+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.704612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.704617+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.704632+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:34:00.704652+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.710604+00:00", "trade", 6.795, 5.0]
["2026-09-02T16:34:00.720870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.724419+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:34:00.792402+00:00", "trade", 6.8, 45.0]
["2026-09-02T16:34:00.794661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:00.795238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.298897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.298962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:01.985488+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:34:01.986925+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:34:01.986991+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:34:01.987051+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:34:01.987114+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:34:01.987178+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:34:01.987235+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:34:01.987292+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:34:01.988883+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:34:01.991947+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:34:02.146040+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:02.628695+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:04.514381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.081569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.167388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.600856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:06.698869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:07.023192+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:07.029994+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:34:07.030057+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:34:07.960655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:09.251154+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:10.018281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:10.518473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:10.882284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:10.883577+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:10.926329+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:11.326692+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:34:11.518394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:11.789224+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:11.789295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:11.807952+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:34:12.263696+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:34:12.456095+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:34:12.828742+00:00", "trade", 6.7975, 30.0]
["2026-09-02T16:34:13.622922+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:34:13.897103+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:34:15.014276+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.018401+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.023423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.023609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.024355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.036359+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.058106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.059895+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.060095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:15.060159+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:34:15.060199+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:34:15.060319+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:34:15.762591+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:34:16.760465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:16.761393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:16.827510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:17.329692+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:34:19.499054+00:00", "trade", 6.808, 1.0]
["2026-09-02T16:34:19.721132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:19.759564+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:20.300968+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:34:21.253583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:21.254575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:22.691758+00:00", "trade", 6.8069, 500.0]
["2026-09-02T16:34:25.776704+00:00", "trade", 6.8007, 15.0]
["2026-09-02T16:34:26.260698+00:00", "trade", 6.8007, 15.0]
["2026-09-02T16:34:28.281494+00:00", "trade", 6.7991, 8.0]
["2026-09-02T16:34:28.523895+00:00", "trade", 6.7973, 19.0]
["2026-09-02T16:34:29.181059+00:00", "trade", 6.7969, 13.0]
["2026-09-02T16:34:30.000889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:30.696703+00:00", "trade", 6.8018, 13.0]
["2026-09-02T16:34:31.100989+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:34:31.350959+00:00", "trade", 6.7976, 3.0]
["2026-09-02T16:34:31.720566+00:00", "trade", 6.8077, 29.0]
["2026-09-02T16:34:31.720939+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:34:33.662725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:33.820658+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:34:35.619967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:35.730912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:35.818860+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:34:35.818923+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:34:35.818987+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:34:35.819044+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:34:35.819570+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:34:37.117534+00:00", "trade", 6.7972, 100.0]
["2026-09-02T16:34:37.369324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:37.369966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:40.819713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:41.964725+00:00", "trade", 6.7991, 100.0]
["2026-09-02T16:34:42.830725+00:00", "trade", 6.8064, 1.0]
["2026-09-02T16:34:44.528442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:44.920893+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:34:44.922011+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:34:45.225371+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:34:47.526061+00:00", "trade", 6.8077, 30.0]
["2026-09-02T16:34:47.802871+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:48.087138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:48.087148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:48.097497+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:34:48.187723+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:49.509326+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:50.361217+00:00", "trade", 6.7991, 20.0]
["2026-09-02T16:34:50.979138+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:51.343299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:53.332339+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:53.759019+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:34:53.926492+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.055132+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:54.055214+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.055219+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.055229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.056186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.056211+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.056341+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.057284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.057474+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.118264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:54.118324+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:34:54.982309+00:00", "trade", 6.799, 100.0]
["2026-09-02T16:34:55.124527+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:55.617557+00:00", "trade", 6.805, 208.0]
["2026-09-02T16:34:55.778699+00:00", "trade", 6.8041, 1.0]
["2026-09-02T16:34:56.262702+00:00", "trade", 6.8041, 1.0]
["2026-09-02T16:34:57.275099+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:57.721531+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:34:57.721617+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:57.722559+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:57.834932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:34:58.763892+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:34:59.607088+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:35:00.000921+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:00.138604+00:00", "trade", 6.8, 63.0]
["2026-09-02T16:35:00.163112+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:35:00.557616+00:00", "trade", 6.8077, 36.0]
["2026-09-02T16:35:00.690322+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:00.698703+00:00", "trade", 6.8033, 2.0]
["2026-09-02T16:35:01.013210+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:35:01.013258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:01.146520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:01.569593+00:00", "trade", 6.8077, 12.0]
["2026-09-02T16:35:02.409037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:02.409288+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:02.462311+00:00", "trade", 6.799, 14.0]
["2026-09-02T16:35:03.123806+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:05.162915+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:06.475947+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:07.407482+00:00", "trade", 6.7977, 8.0]
["2026-09-02T16:35:10.150583+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:35:10.200318+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:11.568568+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:12.004920+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:35:12.832734+00:00", "trade", 6.8025, 1.0]
["2026-09-02T16:35:14.398610+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:14.576450+00:00", "trade", 6.797, 100.0]
["2026-09-02T16:35:14.586912+00:00", "trade", 6.797, 100.0]
["2026-09-02T16:35:15.762715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:16.258185+00:00", "trade", 6.797, 95.0]
["2026-09-02T16:35:16.268720+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:17.419957+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:18.572813+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:19.608179+00:00", "trade", 6.797, 100.0]
["2026-09-02T16:35:19.900496+00:00", "trade", 6.799, 200.0]
["2026-09-02T16:35:20.941417+00:00", "trade", 6.799, 33.0]
["2026-09-02T16:35:20.942502+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:35:21.499029+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:21.814073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:22.409943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:22.409968+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:22.411847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:22.552011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:23.220870+00:00", "trade", 6.8025, 1.0]
["2026-09-02T16:35:23.845771+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:25.224008+00:00", "trade", 6.8099, 20.0]
["2026-09-02T16:35:25.780739+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:35:26.264703+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:35:28.731698+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:35:29.027563+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:35:29.546557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:29.546587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:29.942273+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:35:30.000944+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:30.700701+00:00", "trade", 6.8018, 1.0]
["2026-09-02T16:35:32.476493+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:35:32.786279+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:35:34.097411+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:34.170215+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:34.342620+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:34.343382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:34.846339+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:36.090015+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:37.766264+00:00", "trade", 6.8018, 509.0]
["2026-09-02T16:35:37.767709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:37.939708+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:35:38.078706+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:39.390036+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:39.825930+00:00", "trade", 6.7971, 126.0]
["2026-09-02T16:35:41.396021+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:41.695186+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:35:42.115625+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:42.115630+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:42.115635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:42.762482+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:42.834735+00:00", "trade", 6.8019, 1.0]
["2026-09-02T16:35:43.155894+00:00", "trade", 6.805, 5622.0]
["2026-09-02T16:35:43.157146+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:43.601144+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:35:44.765920+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:44.907660+00:00", "trade", 6.7991, 25.0]
["2026-09-02T16:35:46.239616+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:46.593229+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:35:47.848442+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:49.681744+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:51.158066+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:51.581883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:51.581938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:51.582404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:51.582870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:51.732491+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:35:52.071665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:52.267191+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:35:52.267226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:52.267270+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:35:52.363821+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:52.671544+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:52.949093+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:53.920704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:53.921155+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:55.108167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:55.132861+00:00", "trade", 6.805, 900.0]
["2026-09-02T16:35:55.133430+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:35:55.211995+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:55.214466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:55.782700+00:00", "trade", 6.8046, 8.0]
["2026-09-02T16:35:55.793149+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:56.096916+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:35:56.097285+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:35:56.218372+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:56.266700+00:00", "trade", 6.8046, 8.0]
["2026-09-02T16:35:56.559925+00:00", "trade", 6.7986, 100.0]
["2026-09-02T16:35:58.533674+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:35:58.712609+00:00", "trade", 6.8023, 24.0]
["2026-09-02T16:35:59.183576+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:35:59.449308+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:59.449583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:59.449779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:35:59.564838+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:00.000967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:00.702716+00:00", "trade", 6.8046, 17.0]
["2026-09-02T16:36:00.762126+00:00", "trade", 6.7991, 52.0]
["2026-09-02T16:36:00.769560+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:36:00.769614+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:36:00.769674+00:00", "trade", 6.8, 7.0]
["2026-09-02T16:36:00.852641+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:00.901612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:02.848946+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:04.223421+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:36:04.641724+00:00", "trade", 6.8062, 1000.0]
["2026-09-02T16:36:04.738518+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:36:04.793459+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:36:05.038913+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:36:05.151546+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:36:05.169715+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:06.589875+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:36:06.589931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:07.816590+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:36:08.374858+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:08.610078+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:08.933856+00:00", "trade", 6.8, 76.0]
["2026-09-02T16:36:09.896918+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:10.226765+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:36:11.457185+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:36:11.462183+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:36:11.943157+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:12.126299+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:36:12.145404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:12.640644+00:00", "trade", 6.7993, 3.0]
["2026-09-02T16:36:12.675173+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:36:12.827017+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:12.827473+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:12.836733+00:00", "trade", 6.8049, 13.0]
["2026-09-02T16:36:13.443781+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:14.019357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:15.224252+00:00", "trade", 6.805, 261.0]
["2026-09-02T16:36:15.287931+00:00", "trade", 6.805, 1039.0]
["2026-09-02T16:36:15.838928+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:36:16.798292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.798297+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.798317+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.798336+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:36:16.798337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.798527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.798886+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:36:16.799298+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:36:16.799364+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:36:16.799421+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:36:16.799482+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:36:16.799542+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:36:16.799585+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.799599+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:36:16.799659+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:36:16.799719+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:36:16.799773+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:36:16.800053+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:36:16.800140+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:36:16.800194+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:36:16.800269+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:36:16.800321+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:36:16.800378+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:36:16.800441+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:36:16.802236+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:36:16.805043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:16.891208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:17.056441+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:36:18.439883+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:18.751278+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:36:18.815742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:19.038335+00:00", "trade", 6.8064, 20.0]
["2026-09-02T16:36:20.457551+00:00", "trade", 6.7992, 442.0]
["2026-09-02T16:36:20.903675+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:20.922801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:20.935191+00:00", "trade", 6.805, 82.0]
["2026-09-02T16:36:21.294436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:21.329304+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:22.194410+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:36:22.488074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:22.523363+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:23.818849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:23.871770+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:23.969779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:24.021001+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:24.534018+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:24.534113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:25.784707+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:36:26.268707+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:36:26.831665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:26.831731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:26.943346+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:27.187689+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:36:27.188775+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:36:27.189049+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:36:27.211329+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:36:27.211407+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:36:27.848712+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:29.132711+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:29.672637+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:29.733839+00:00", "trade", 6.8048, 53.0]
["2026-09-02T16:36:29.879275+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:36:30.000985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:30.585642+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:30.702957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:30.704702+00:00", "trade", 6.805, 16.0]
["2026-09-02T16:36:30.862286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:30.891861+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:31.786423+00:00", "trade", 6.8037, 300.0]
["2026-09-02T16:36:31.974004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:33.997849+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:33.998667+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:34.098184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:34.133849+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:35.127923+00:00", "trade", 6.7994, 77.0]
["2026-09-02T16:36:35.585937+00:00", "trade", 6.7993, 17.0]
["2026-09-02T16:36:35.586754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:35.586830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:35.679881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:36.076255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:36.076381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:36.452030+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:36:36.453522+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:36:37.361189+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:36:37.765369+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:38.912497+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:40.020405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:41.477087+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:36:41.524382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:41.613139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:41.626413+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:42.136185+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:42.666080+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:36:42.838733+00:00", "trade", 6.8048, 3.0]
["2026-09-02T16:36:43.000554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:43.112916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:44.078286+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:36:44.220206+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:45.651738+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:46.083903+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:46.496571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:46.708819+00:00", "trade", 6.8048, 4.0]
["2026-09-02T16:36:47.603697+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:36:49.031714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:50.239186+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:36:50.260378+00:00", "trade", 6.7993, 43.0]
["2026-09-02T16:36:51.155502+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:51.477969+00:00", "trade", 6.7994, 36.0]
["2026-09-02T16:36:53.238750+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:53.333325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:53.365770+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:53.366852+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:36:53.698600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:55.441407+00:00", "trade", 6.8048, 1.0]
["2026-09-02T16:36:55.641422+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:36:55.649430+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:36:55.649883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:55.658978+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:36:55.718793+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:36:55.747571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:55.786701+00:00", "trade", 6.8038, 1.0]
["2026-09-02T16:36:56.153097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:56.155693+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:56.270704+00:00", "trade", 6.8038, 1.0]
["2026-09-02T16:36:56.503206+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:36:58.604992+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:36:58.984819+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:36:59.007791+00:00", "trade", 6.805, 78.0]
["2026-09-02T16:36:59.007794+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:36:59.255957+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:36:59.256059+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:37:00.001012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:00.706702+00:00", "trade", 6.8039, 2.0]
["2026-09-02T16:37:00.707525+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:00.707595+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:00.707881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:01.229928+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:37:01.637851+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:01.759085+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:01.949363+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:05.204582+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:05.732023+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:05.861792+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:06.216766+00:00", "trade", 6.805, 2789.0]
["2026-09-02T16:37:06.218077+00:00", "trade", 6.805, 19.0]
["2026-09-02T16:37:06.218106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:06.290535+00:00", "trade", 6.7998, 33.0]
["2026-09-02T16:37:06.990975+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:37:08.842867+00:00", "trade", 6.7996, 34.0]
["2026-09-02T16:37:08.843685+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:10.160922+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:10.162236+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:37:12.840737+00:00", "trade", 6.8049, 3.0]
["2026-09-02T16:37:13.101782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:13.101787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:13.102614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:14.771146+00:00", "trade", 6.806, 3.0]
["2026-09-02T16:37:15.529064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:15.529074+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:15.529215+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:37:15.529239+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:15.529260+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:37:15.529267+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:15.529290+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:37:15.529303+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:15.529321+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:37:15.529333+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:15.529357+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:37:15.529366+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:15.529445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:15.603060+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:15.953577+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:37:16.214847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:16.892726+00:00", "trade", 6.805, 82.0]
["2026-09-02T16:37:19.701260+00:00", "trade", 6.7994, 15.0]
["2026-09-02T16:37:19.702339+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:37:19.796133+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:20.407017+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:37:20.407080+00:00", "trade", 6.8, 35.0]
["2026-09-02T16:37:20.409552+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:37:20.726239+00:00", "trade", 6.7999, 32.0]
["2026-09-02T16:37:24.758562+00:00", "trade", 6.8, 3650.0]
["2026-09-02T16:37:24.759639+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:37:24.759798+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:37:24.759813+00:00", "trade", 6.8026, 6.0]
["2026-09-02T16:37:24.768660+00:00", "trade", 6.8, 2000.0]
["2026-09-02T16:37:25.292194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:26.272701+00:00", "trade", 6.8018, 9.0]
["2026-09-02T16:37:26.273511+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:26.761038+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:37:26.847043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:27.082362+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:37:29.747902+00:00", "trade", 6.802, 44.0]
["2026-09-02T16:37:30.001111+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:30.319816+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:37:30.708700+00:00", "trade", 6.8018, 18.0]
["2026-09-02T16:37:31.021983+00:00", "trade", 6.7994, 100.0]
["2026-09-02T16:37:31.735421+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:32.686057+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:32.895730+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:32.992897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.020453+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:37:33.522308+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.522333+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.522388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.523248+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:37:33.523308+00:00", "trade", 6.805, 67.0]
["2026-09-02T16:37:33.523386+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:37:33.523446+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:37:33.523506+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:37:33.523564+00:00", "trade", 6.805, 73.0]
["2026-09-02T16:37:33.523624+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:33.523687+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:37:33.523756+00:00", "trade", 6.805, 199.0]
["2026-09-02T16:37:33.523924+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:37:33.523997+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:33.524066+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:37:33.524144+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:37:33.524207+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:37:33.524261+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:37:33.527089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.537312+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:33.538632+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:33.588691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:33.588696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:34.461194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:34.462291+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:34.837628+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:37:35.008885+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:37:35.009705+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:35.080434+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:35.152514+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:37:35.402950+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:37:35.462168+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:35.534390+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:35.775966+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:36.022177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:36.022247+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:36.246952+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:37:37.366450+00:00", "trade", 6.805, 64.0]
["2026-09-02T16:37:37.785442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:37.785507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.094042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.094304+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094337+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094370+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094379+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094409+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094436+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:37:38.094785+00:00", "trade", 6.805, 1300.0]
["2026-09-02T16:37:38.094833+00:00", "trade", 6.805, 1300.0]
["2026-09-02T16:37:38.095140+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:37:38.095443+00:00", "trade", 6.805, 7179.0]
["2026-09-02T16:37:38.095571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.098006+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:38.098096+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:37:38.098769+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:38.101449+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:38.104886+00:00", "trade", 6.805, 647.0]
["2026-09-02T16:37:38.201262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.418314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.835052+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.835127+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.835137+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:38.911960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:39.757779+00:00", "trade", 6.805, 5000.0]
["2026-09-02T16:37:39.760997+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:39.764304+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:39.766967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:39.767027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:40.338653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:40.588604+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:41.487932+00:00", "trade", 6.8015, 22.0]
["2026-09-02T16:37:42.098028+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:37:42.182470+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:42.477543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:42.484830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:42.550647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:42.590439+00:00", "trade", 6.8013, 47.0]
["2026-09-02T16:37:42.802387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:42.842737+00:00", "trade", 6.8038, 25.0]
["2026-09-02T16:37:43.001226+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:43.079718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:43.099125+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:37:43.130388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:43.571148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:44.911210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:45.274633+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:37:46.100297+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:37:46.563301+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:37:46.605188+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:37:46.940751+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:37:47.115651+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:47.152002+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:47.162376+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:37:47.523938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:47.568935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:48.100148+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:37:48.958323+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:37:49.638718+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:37:50.403132+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:37:50.403190+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:37:50.404460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:50.416493+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:52.075467+00:00", "trade", 6.8042, 400.0]
["2026-09-02T16:37:52.426045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:52.426210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:52.750831+00:00", "trade", 6.8014, 22.0]
["2026-09-02T16:37:52.871771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:52.879249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:54.100433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:54.100496+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:54.100517+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:54.100526+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.100541+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.100587+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:54.100609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:54.100770+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.100983+00:00", "trade", 6.805, 208.0]
["2026-09-02T16:37:54.106087+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.147718+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:37:54.148208+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.148226+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.148280+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.202935+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:37:54.444006+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:54.444062+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:37:55.012704+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:37:56.012796+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:37:56.013026+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:37:56.274696+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:37:56.368114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:56.444742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:56.751422+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:37:56.756104+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:37:57.795454+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:57.795545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:57.796286+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:57.797118+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:58.085688+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:37:58.795080+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:37:59.974823+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:37:59.976043+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:37:59.976093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:00.001073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:00.029464+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:38:00.031726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:00.246692+00:00", "trade", 6.8067, 60.0]
["2026-09-02T16:38:00.710703+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:38:02.582644+00:00", "trade", 6.8016, 12.0]
["2026-09-02T16:38:03.698617+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:38:04.407008+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:04.407013+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:04.533053+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:05.037923+00:00", "trade", 6.8016, 100.0]
["2026-09-02T16:38:05.406529+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:38:05.406596+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:38:05.407943+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:38:05.408009+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:38:06.173179+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:06.658384+00:00", "trade", 6.8015, 21.0]
["2026-09-02T16:38:07.041698+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:07.164506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:07.669248+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:08.145733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:09.704726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:10.063827+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:10.470826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:12.243564+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:38:12.844735+00:00", "trade", 6.8052, 3.0]
["2026-09-02T16:38:13.089012+00:00", "trade", 6.8016, 31.0]
["2026-09-02T16:38:14.190832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.191428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.191433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.191458+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.191508+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:38:14.191539+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.191604+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.273794+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:14.281242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:15.252215+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:15.252250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:15.488042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:16.028048+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:16.028113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:16.748591+00:00", "trade", 6.8041, 200.0]
["2026-09-02T16:38:17.428374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:19.598155+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:38:19.599201+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:38:19.938388+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:38:20.137033+00:00", "trade", 6.8014, 18.0]
["2026-09-02T16:38:20.223702+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:38:20.240562+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.240722+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:38:20.240981+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:38:20.243306+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:38:20.521762+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.580568+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:38:20.616011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.616016+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.638284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.758445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:20.837759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:21.162649+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:38:22.902011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:23.216103+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:38:25.014705+00:00", "trade", 6.8048, 2.0]
["2026-09-02T16:38:25.639336+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:25.779520+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:26.276703+00:00", "trade", 6.8048, 2.0]
["2026-09-02T16:38:26.284608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:26.291851+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:27.409844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:27.763957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:28.682134+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:28.785345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:29.773883+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:38:30.001101+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:30.347541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:30.712701+00:00", "trade", 6.8046, 2.0]
["2026-09-02T16:38:31.702719+00:00", "trade", 6.8043, 25.0]
["2026-09-02T16:38:32.201454+00:00", "trade", 6.8043, 11.0]
["2026-09-02T16:38:32.335856+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:38:32.547927+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:32.547957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:33.518865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:33.518935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:33.527140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:33.611510+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:38:34.058390+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:34.598707+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:34.703752+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:35.577668+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:38:35.764070+00:00", "trade", 6.8017, 4.0]
["2026-09-02T16:38:36.610654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:37.093164+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:37.637006+00:00", "trade", 6.8071, 400.0]
["2026-09-02T16:38:39.140290+00:00", "trade", 6.8018, 57.0]
["2026-09-02T16:38:39.521683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:40.956240+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:41.076915+00:00", "trade", 6.8, 97.0]
["2026-09-02T16:38:42.298703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:42.315708+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:42.692882+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:42.699029+00:00", "trade", 6.8063, 2005.0]
["2026-09-02T16:38:42.846735+00:00", "trade", 6.8058, 4.0]
["2026-09-02T16:38:43.634916+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:38:43.963568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:46.013512+00:00", "trade", 6.8, 30.0]
["2026-09-02T16:38:46.734467+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:38:46.816707+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:38:46.976801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:47.973485+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:47.976943+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:38:48.444412+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:38:49.965309+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:38:50.462017+00:00", "trade", 6.8054, 1.0]
["2026-09-02T16:38:51.876851+00:00", "trade", 6.8058, 4500.0]
["2026-09-02T16:38:51.879609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:52.186989+00:00", "trade", 6.8023, 30.0]
["2026-09-02T16:38:52.558335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:38:53.801775+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:38:53.801838+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:38:53.801899+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:38:53.801959+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:38:53.802031+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:38:53.802533+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:38:53.802587+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:38:53.931050+00:00", "trade", 6.8037, 31.0]
["2026-09-02T16:38:54.630730+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:38:55.016702+00:00", "trade", 6.8057, 9.0]
["2026-09-02T16:38:56.278703+00:00", "trade", 6.8057, 9.0]
["2026-09-02T16:38:56.690702+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:38:57.273367+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:38:57.273494+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:38:58.601809+00:00", "trade", 6.8003, 1.0]
["2026-09-02T16:38:59.149425+00:00", "trade", 6.8063, 3.0]
["2026-09-02T16:38:59.257304+00:00", "trade", 6.8044, 30.0]
["2026-09-02T16:38:59.286612+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:38:59.288130+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:39:00.001119+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:00.714701+00:00", "trade", 6.8057, 18.0]
["2026-09-02T16:39:01.568781+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:39:02.485929+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:39:03.064486+00:00", "trade", 6.8077, 30.0]
["2026-09-02T16:39:03.182562+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:04.001608+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:04.001618+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:04.102182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:05.049388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:05.049393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:07.052405+00:00", "trade", 6.8, 10000.0]
["2026-09-02T16:39:07.053768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:07.053808+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:07.057241+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:07.057929+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:07.659275+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:08.325777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:09.259902+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:09.349230+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:09.355169+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:09.381402+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:39:09.387479+00:00", "trade", 6.8001, 9.0]
["2026-09-02T16:39:09.389317+00:00", "trade", 6.8001, 5.0]
["2026-09-02T16:39:10.381867+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:39:10.623826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:12.848736+00:00", "trade", 6.8022, 17.0]
["2026-09-02T16:39:12.930678+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:39:13.444912+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:15.022328+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:15.134370+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:15.365997+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:15.366227+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:39:15.366251+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:39:15.576242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:16.364632+00:00", "trade", 6.8039, 5.0]
["2026-09-02T16:39:16.532951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:16.641981+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:17.040695+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:18.954458+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:39:20.136038+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:39:20.301135+00:00", "trade", 6.8086, 146.0]
["2026-09-02T16:39:20.301511+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:39:21.062330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:21.062340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:21.200188+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:21.592713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:23.707718+00:00", "trade", 6.8039, 65.0]
["2026-09-02T16:39:25.018703+00:00", "trade", 6.8006, 11.0]
["2026-09-02T16:39:26.172998+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:26.280704+00:00", "trade", 6.8006, 11.0]
["2026-09-02T16:39:26.511935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:26.637680+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.005947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.040149+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.065990+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.351961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.534682+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.559481+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:27.640504+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:39:28.055096+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:28.158406+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:39:29.018982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:29.608546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:30.001141+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:30.676114+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:30.716699+00:00", "trade", 6.8005, 22.0]
["2026-09-02T16:39:30.855576+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:39:31.007131+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:39:32.781026+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:39:33.325049+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:33.325836+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:34.296759+00:00", "trade", 6.805, 163.0]
["2026-09-02T16:39:36.722481+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:36.722491+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:36.722546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:36.723982+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:39:36.724063+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:36.724126+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:39:36.724183+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:39:36.724237+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:39:36.724288+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:39:36.724761+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:39:36.724818+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:39:36.724872+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:39:36.724926+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:39:36.726036+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:36.736184+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:36.860620+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:37.333652+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:37.333705+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:39:37.355339+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:39:37.424518+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:39:37.701033+00:00", "trade", 6.8001, 100.0]
["2026-09-02T16:39:38.156823+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:38.156838+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:38.156843+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:38.333619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:38.349552+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:39.205957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:40.493902+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:39:40.519034+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:40.519087+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:39:40.599912+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:41.086650+00:00", "trade", 6.805, 55.0]
["2026-09-02T16:39:41.847375+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:39:42.850733+00:00", "trade", 6.8056, 1.0]
["2026-09-02T16:39:43.271739+00:00", "trade", 6.805, 52.0]
["2026-09-02T16:39:43.549372+00:00", "trade", 6.8039, 100.0]
["2026-09-02T16:39:43.968784+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:39:44.563573+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:45.937866+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:39:45.937929+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:39:46.381117+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:46.612293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:47.258846+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:39:47.556973+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:47.613768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:47.613827+00:00", "trade", 6.8039, 49.0]
["2026-09-02T16:39:52.100035+00:00", "trade", 6.8009, 1.0]
["2026-09-02T16:39:52.101743+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.947734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.948541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.948566+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.948776+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949147+00:00", "trade", 6.81, 168.0]
["2026-09-02T16:39:52.949147+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949154+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:39:52.949159+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:39:52.949159+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.949159+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.949163+00:00", "trade", 6.81, 270.0]
["2026-09-02T16:39:52.949168+00:00", "trade", 6.81, 154.0]
["2026-09-02T16:39:52.949177+00:00", "trade", 6.81, 130.0]
["2026-09-02T16:39:52.949181+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.949181+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:39:52.949182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949187+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.949187+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:39:52.949187+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:39:52.949193+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:39:52.949193+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.949196+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:39:52.949196+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:39:52.949202+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:39:52.949202+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:39:52.949202+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:39:52.949202+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949207+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:39:52.949207+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:39:52.949207+00:00", "trade", 6.805, 91.0]
["2026-09-02T16:39:52.949255+00:00", "trade", 6.81, 80.0]
["2026-09-02T16:39:52.949258+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:39:52.949262+00:00", "trade", 6.81, 54.0]
["2026-09-02T16:39:52.949324+00:00", "trade", 6.805, 209.0]
["2026-09-02T16:39:52.949324+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:39:52.949324+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:39:52.949324+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:39:52.949324+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:39:52.949568+00:00", "trade", 6.805, 259.0]
["2026-09-02T16:39:52.949568+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:39:52.949568+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:39:52.949571+00:00", "trade", 6.81, 91.0]
["2026-09-02T16:39:52.949613+00:00", "trade", 6.81, 46.0]
["2026-09-02T16:39:52.949616+00:00", "trade", 6.81, 863.0]
["2026-09-02T16:39:52.949640+00:00", "trade", 6.81, 81.0]
["2026-09-02T16:39:52.949668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949854+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949860+00:00", "trade", 6.81, 81.0]
["2026-09-02T16:39:52.949889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.949934+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950053+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:39:52.950055+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:52.950058+00:00", "trade", 6.81, 140.0]
["2026-09-02T16:39:52.950058+00:00", "trade", 6.81, 794.0]
["2026-09-02T16:39:52.950250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950365+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950654+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:39:52.950691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.950966+00:00", "trade", 6.81, 31.0]
["2026-09-02T16:39:52.951011+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.951172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.951292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.951367+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.954264+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.959121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.961085+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:39:52.961145+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:39:52.961200+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:39:52.961260+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:39:52.961314+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:39:52.961374+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:39:52.962298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:52.970320+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:39:52.970420+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:39:52.987470+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:39:53.069589+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:53.121274+00:00", "trade", 6.8045, 100.0]
["2026-09-02T16:39:53.470448+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:39:53.703280+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:39:53.703348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:53.736594+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:39:53.949670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:54.875019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:55.020700+00:00", "trade", 6.8084, 12.0]
["2026-09-02T16:39:55.561324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:56.282707+00:00", "trade", 6.8084, 12.0]
["2026-09-02T16:39:56.333420+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:39:57.813786+00:00", "trade", 6.8045, 22.0]
["2026-09-02T16:39:57.942012+00:00", "trade", 6.8015, 100.0]
["2026-09-02T16:39:59.377293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:39:59.938452+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:39:59.939267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:00.001160+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:00.034654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:00.411988+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:00.412053+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:00.718702+00:00", "trade", 6.8084, 23.0]
["2026-09-02T16:40:01.537378+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:01.663534+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:02.008486+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:03.555881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:03.652090+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:04.720722+00:00", "trade", 6.8001, 98.0]
["2026-09-02T16:40:04.973919+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:04.973922+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:40:05.484630+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.484690+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.491116+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.540960+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.541095+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.878524+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:05.888352+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:06.108867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:06.225642+00:00", "trade", 6.8015, 100.0]
["2026-09-02T16:40:06.226452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:06.226512+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:06.296163+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:06.307395+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:07.004125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:07.366604+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:40:07.403316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:07.435006+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:08.284920+00:00", "trade", 6.8082, 1.0]
["2026-09-02T16:40:08.323559+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:40:10.098082+00:00", "trade", 6.805, 53.0]
["2026-09-02T16:40:10.206407+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:11.350770+00:00", "trade", 6.8099, 90.0]
["2026-09-02T16:40:12.122931+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:40:12.852734+00:00", "trade", 6.8086, 11.0]
["2026-09-02T16:40:13.311599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:13.312175+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:13.312947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:13.702926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:13.923434+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:40:13.924253+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:13.924742+00:00", "trade", 6.805, 537.0]
["2026-09-02T16:40:14.055496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:16.547517+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:40:16.555766+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:40:16.605168+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:40:16.861504+00:00", "trade", 6.8016, 20.0]
["2026-09-02T16:40:18.057264+00:00", "trade", 6.805, 1000.0]
["2026-09-02T16:40:18.593760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:18.715258+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:40:19.059819+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:40:19.299727+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:19.336321+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:40:19.436884+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:19.473959+00:00", "trade", 6.8099, 184.0]
["2026-09-02T16:40:19.687856+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:19.707883+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:40:19.710556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:19.710576+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:19.710608+00:00", "trade", 6.81, 11042.0]
["2026-09-02T16:40:19.713113+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:40:19.715137+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:40:20.243161+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:40:20.339604+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:40:20.500207+00:00", "trade", 6.805, 150.0]
["2026-09-02T16:40:20.707605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:21.098246+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:21.099158+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:21.153778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:21.870018+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:40:22.037759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:22.606940+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:22.606950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:22.606957+00:00", "trade", 6.8, 167.0]
["2026-09-02T16:40:22.606965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:22.606975+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:22.709293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:23.034282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:23.075731+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:23.199441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:23.519173+00:00", "trade", 6.8099, 90.0]
["2026-09-02T16:40:23.922687+00:00", "trade", 6.8052, 56.0]
["2026-09-02T16:40:24.663012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:24.676299+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:25.022701+00:00", "trade", 6.809, 14.0]
["2026-09-02T16:40:25.062233+00:00", "trade", 6.8023, 14.0]
["2026-09-02T16:40:25.572142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:25.681769+00:00", "trade", 6.8087, 1.0]
["2026-09-02T16:40:25.940261+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:40:26.041009+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.107658+00:00", "trade", 6.8052, 194.0]
["2026-09-02T16:40:26.108323+00:00", "trade", 6.8052, 100.0]
["2026-09-02T16:40:26.109066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.138476+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.219469+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.284705+00:00", "trade", 6.809, 14.0]
["2026-09-02T16:40:26.296222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.456348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.602231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:26.690176+00:00", "trade", 6.805, 22.0]
["2026-09-02T16:40:26.756135+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:40:26.795210+00:00", "trade", 6.805, 62.0]
["2026-09-02T16:40:27.631092+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:27.767436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:27.912437+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:40:27.913655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:27.913740+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:27.988297+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:28.733555+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:40:28.733638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:28.737487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:28.860716+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:28.962682+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:40:29.265759+00:00", "trade", 6.8069, 9.0]
["2026-09-02T16:40:29.298408+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.298468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.425381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.425431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.506749+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.549782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.597501+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.605344+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.646572+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.662434+00:00", "trade", 6.8058, 55.0]
["2026-09-02T16:40:29.672003+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.672153+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.695128+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.698937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.798073+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:29.798138+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:30.001182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:30.720703+00:00", "trade", 6.8089, 29.0]
["2026-09-02T16:40:30.783726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:30.883569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.378503+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:40:33.378657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.379284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.379309+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.379850+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:40:33.397938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.397943+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.585825+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.606710+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.606760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.695036+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:33.695046+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:40:36.264716+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:36.559814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:37.341026+00:00", "trade", 6.8062, 13.0]
["2026-09-02T16:40:37.352522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:38.070612+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:40:38.685646+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:39.624347+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:40:39.932343+00:00", "trade", 6.8052, 12.0]
["2026-09-02T16:40:40.054037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:40.056232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:40.058102+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:40.258353+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:40:40.842405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:40.842480+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.232569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.234033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.294978+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.643709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.643769+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.756878+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:41.782509+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:40:41.841351+00:00", "trade", 6.8068, 700.0]
["2026-09-02T16:40:42.854734+00:00", "trade", 6.8089, 15.0]
["2026-09-02T16:40:43.652913+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:43.794346+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:44.389875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:44.436350+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:44.530284+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:44.530344+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:44.656645+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:45.252297+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:40:46.560660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:46.754567+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:40:47.452129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:47.609574+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:47.610080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:48.186735+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:48.848993+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:40:48.967078+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:40:48.967102+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:40:49.379370+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.449452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.481351+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:40:49.494414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.494985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.828404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.828965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:49.981343+00:00", "trade", 6.8062, 30.0]
["2026-09-02T16:40:50.456761+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:50.572642+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:52.488295+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:40:52.489711+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:40:52.598733+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:53.658487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:53.774107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:53.841671+00:00", "trade", 6.8024, 4.0]
["2026-09-02T16:40:54.447446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:54.821552+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:54.821612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:55.024704+00:00", "trade", 6.8061, 2.0]
["2026-09-02T16:40:55.025518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:55.025583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:55.117643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:55.946176+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:56.162080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:56.165704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:56.286708+00:00", "trade", 6.8059, 1.0]
["2026-09-02T16:40:56.589030+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:40:57.213633+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:40:58.177777+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:58.179200+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:59.216726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:40:59.217282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:00.001205+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:00.221916+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:00.222472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:00.722703+00:00", "trade", 6.8061, 2.0]
["2026-09-02T16:41:02.206973+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:41:02.208509+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:41:02.747612+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:03.001901+00:00", "trade", 6.8053, 70.0]
["2026-09-02T16:41:05.155397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:06.479080+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:06.479150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:06.479210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:06.749307+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:41:06.965781+00:00", "trade", 6.805, 166.0]
["2026-09-02T16:41:06.965839+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:07.088885+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:41:07.322776+00:00", "trade", 6.8086, 60.0]
["2026-09-02T16:41:07.599208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:07.794486+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:41:08.508525+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:41:08.622816+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:08.640882+00:00", "trade", 6.8025, 13.0]
["2026-09-02T16:41:08.640959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:08.643838+00:00", "trade", 6.8025, 10.0]
["2026-09-02T16:41:08.661939+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:08.662129+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:08.662197+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:41:08.662206+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:41:08.908234+00:00", "trade", 6.8086, 10.0]
["2026-09-02T16:41:08.910119+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:41:11.240412+00:00", "trade", 6.8014, 140.0]
["2026-09-02T16:41:11.240782+00:00", "trade", 6.8014, 1.0]
["2026-09-02T16:41:11.363336+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:41:11.879963+00:00", "trade", 6.8053, 14.0]
["2026-09-02T16:41:11.881461+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:41:12.856732+00:00", "trade", 6.8044, 1.0]
["2026-09-02T16:41:12.992042+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:41:13.081225+00:00", "trade", 6.81, 219.0]
["2026-09-02T16:41:13.416489+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:14.413239+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:41:15.632725+00:00", "trade", 6.805, 250.0]
["2026-09-02T16:41:15.876092+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:41:15.947653+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:41:16.093180+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:16.403865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:16.415718+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:41:16.415778+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:41:16.415841+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:41:16.415901+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:41:16.425987+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:41:16.511937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:16.548866+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:41:16.873447+00:00", "trade", 6.8053, 15.0]
["2026-09-02T16:41:17.422835+00:00", "trade", 6.8027, 100.0]
["2026-09-02T16:41:18.117784+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:41:18.412213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:18.412218+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:19.154461+00:00", "trade", 6.8027, 100.0]
["2026-09-02T16:41:19.954056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:20.530900+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:41:21.629648+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:41:22.163709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:22.234663+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:22.285995+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:41:22.848355+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:41:22.957548+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:41:22.957599+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:41:22.957605+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:41:22.957617+00:00", "trade", 6.8, 31.0]
["2026-09-02T16:41:23.997878+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:23.998105+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:41:23.998189+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:23.998204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:25.026699+00:00", "trade", 6.8048, 2.0]
["2026-09-02T16:41:25.431037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:26.288706+00:00", "trade", 6.8048, 2.0]
["2026-09-02T16:41:26.455271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:27.853901+00:00", "trade", 6.8047, 4383.0]
["2026-09-02T16:41:28.526826+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:29.138262+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:30.001233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:30.049257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:30.724701+00:00", "trade", 6.8047, 13.0]
["2026-09-02T16:41:31.167295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:31.279112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:31.701648+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:33.479827+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:41:35.439313+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:41:35.903962+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:36.251764+00:00", "trade", 6.8001, 31.0]
["2026-09-02T16:41:37.209705+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:41:39.834064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:39.835417+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:40.132944+00:00", "trade", 6.8053, 15.0]
["2026-09-02T16:41:40.136570+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:41:41.839199+00:00", "trade", 6.81, 190.0]
["2026-09-02T16:41:42.581631+00:00", "trade", 6.8001, 90.0]
["2026-09-02T16:41:42.858738+00:00", "trade", 6.8048, 6.0]
["2026-09-02T16:41:43.143664+00:00", "trade", 6.8028, 22.0]
["2026-09-02T16:41:43.147312+00:00", "trade", 6.8028, 10.0]
["2026-09-02T16:41:43.149732+00:00", "trade", 6.8028, 3.0]
["2026-09-02T16:41:44.579076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:45.619259+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:46.858965+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:41:46.859023+00:00", "trade", 6.8, 13.0]
["2026-09-02T16:41:47.000549+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:41:48.250067+00:00", "trade", 6.8, 190.0]
["2026-09-02T16:41:48.434773+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:41:48.462634+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:41:49.266857+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:49.439677+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:41:50.688227+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:41:50.688287+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:41:50.688347+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:41:50.688407+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:41:50.688470+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:41:50.688996+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:41:50.689541+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:41:51.421349+00:00", "trade", 6.8047, 7.0]
["2026-09-02T16:41:52.935951+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:53.143967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:53.235342+00:00", "trade", 6.8029, 54.0]
["2026-09-02T16:41:53.261868+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:54.684583+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:41:55.028696+00:00", "trade", 6.8046, 6.0]
["2026-09-02T16:41:56.048866+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:56.290700+00:00", "trade", 6.8046, 6.0]
["2026-09-02T16:41:56.399397+00:00", "trade", 6.8099, 20.0]
["2026-09-02T16:41:57.154330+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:41:57.455753+00:00", "trade", 6.805, 721.0]
["2026-09-02T16:41:57.894901+00:00", "trade", 6.8057, 29.0]
["2026-09-02T16:41:57.968153+00:00", "trade", 6.805, 16.0]
["2026-09-02T16:41:58.006659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:41:59.721539+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:00.001250+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:00.073638+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:00.089345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:00.726710+00:00", "trade", 6.8046, 4.0]
["2026-09-02T16:42:01.240522+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:01.272614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:01.653331+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:42:01.655704+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:42:02.649157+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:42:02.714226+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:42:02.899769+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:03.041059+00:00", "trade", 6.8029, 100.0]
["2026-09-02T16:42:03.140538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:03.805230+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:42:03.908108+00:00", "trade", 6.8053, 46.0]
["2026-09-02T16:42:04.146238+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:04.223232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:04.311557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:05.005374+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:42:05.143764+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:05.180451+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:05.758063+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:06.756165+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:42:06.756982+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:06.838837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:07.244744+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:07.244809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:07.338402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:07.805355+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:09.339222+00:00", "trade", 6.8086, 25.0]
["2026-09-02T16:42:11.330881+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:11.332327+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:42:11.673498+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:11.693661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:11.784733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:12.351307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:12.696202+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:42:12.860733+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:42:13.491338+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:13.673832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:13.817655+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:14.958718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:15.057724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:16.627803+00:00", "trade", 6.8053, 60.0]
["2026-09-02T16:42:18.661387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:18.861409+00:00", "trade", 6.8099, 585.0]
["2026-09-02T16:42:18.885193+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:42:19.763155+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:42:20.737688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:21.864028+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:42:22.216239+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:23.051179+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:25.030700+00:00", "trade", 6.8071, 2.0]
["2026-09-02T16:42:25.567839+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:42:26.191042+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:26.292701+00:00", "trade", 6.8071, 2.0]
["2026-09-02T16:42:28.240648+00:00", "trade", 6.8052, 3.0]
["2026-09-02T16:42:28.645078+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:28.648199+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:42:28.748383+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:42:28.753747+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:28.848152+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:30.001268+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:30.394269+00:00", "trade", 6.8023, 2.0]
["2026-09-02T16:42:30.394648+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:42:30.635479+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:30.720465+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:30.728702+00:00", "trade", 6.808, 3.0]
["2026-09-02T16:42:31.791532+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:42:32.385778+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:33.703787+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:33.704855+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:33.705008+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:42:33.705571+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:42:34.430970+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:35.025592+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:42:35.165364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:35.165714+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:35.526047+00:00", "trade", 6.8058, 3.0]
["2026-09-02T16:42:36.001798+00:00", "trade", 6.8033, 8.0]
["2026-09-02T16:42:36.720853+00:00", "trade", 6.8033, 31.0]
["2026-09-02T16:42:37.324472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:37.390386+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:42:37.560098+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:37.560193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:37.857897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:37.858980+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:42:37.859043+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:42:37.859103+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:42:37.859160+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:42:37.859220+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:42:37.859752+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:42:37.859813+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:42:37.861467+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:42:37.935627+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:38.109822+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:38.125736+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:42:38.125799+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:42:39.432558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:39.524743+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:39.551727+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:39.551782+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:40.263826+00:00", "trade", 6.8052, 30.0]
["2026-09-02T16:42:41.122503+00:00", "trade", 6.8033, 100.0]
["2026-09-02T16:42:41.521794+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:42:41.556734+00:00", "trade", 6.8059, 100.0]
["2026-09-02T16:42:42.238150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:42.807155+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:42:42.862730+00:00", "trade", 6.8068, 1.0]
["2026-09-02T16:42:45.641854+00:00", "trade", 6.806, 15.0]
["2026-09-02T16:42:46.016280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:46.131710+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:46.295013+00:00", "trade", 6.805, 25.0]
["2026-09-02T16:42:46.786079+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:42:46.877020+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:46.887884+00:00", "trade", 6.8059, 22.0]
["2026-09-02T16:42:48.105676+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:42:48.707064+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:42:51.851745+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:42:52.760623+00:00", "trade", 6.8059, 6.0]
["2026-09-02T16:42:54.760041+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:42:55.032703+00:00", "trade", 6.8045, 1.0]
["2026-09-02T16:42:55.340616+00:00", "trade", 6.8001, 31.0]
["2026-09-02T16:42:56.294698+00:00", "trade", 6.8043, 1.0]
["2026-09-02T16:42:56.351070+00:00", "trade", 6.8059, 100.0]
["2026-09-02T16:42:56.990919+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:42:57.063152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:42:58.003747+00:00", "trade", 6.806, 22.0]
["2026-09-02T16:42:59.519080+00:00", "trade", 6.805, 102.0]
["2026-09-02T16:43:00.001296+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:00.730702+00:00", "trade", 6.8046, 2.0]
["2026-09-02T16:43:01.120417+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:01.918811+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:43:03.746802+00:00", "trade", 6.8059, 4.0]
["2026-09-02T16:43:03.747918+00:00", "trade", 6.805, 435.0]
["2026-09-02T16:43:03.749307+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:43:03.891106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:03.892499+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:03.962807+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:04.236774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:04.512657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:04.522614+00:00", "trade", 6.8063, 8.0]
["2026-09-02T16:43:04.523417+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:04.658444+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:04.898122+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:43:05.396334+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:05.654682+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:05.810648+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:43:05.810703+00:00", "trade", 6.8, 23.0]
["2026-09-02T16:43:05.811455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:07.485782+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:08.299035+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:08.876601+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:10.811293+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:43:10.811326+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:43:12.133313+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:12.527142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:12.864737+00:00", "trade", 6.8048, 1.0]
["2026-09-02T16:43:13.508023+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:43:13.508071+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:43:13.579784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:15.274079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:15.293536+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:15.397183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:15.397193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:15.487448+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:16.890169+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:16.890174+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:17.138129+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:43:17.674888+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:18.237613+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:18.351931+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:19.205589+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:43:20.949951+00:00", "trade", 6.8072, 100.0]
["2026-09-02T16:43:21.163879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:21.402823+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:22.012884+00:00", "trade", 6.8059, 19.0]
["2026-09-02T16:43:22.043193+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:25.034704+00:00", "trade", 6.8048, 1.0]
["2026-09-02T16:43:26.296702+00:00", "trade", 6.8049, 1.0]
["2026-09-02T16:43:27.599588+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:27.600247+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:43:27.704481+00:00", "trade", 6.8035, 12.0]
["2026-09-02T16:43:28.191227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:28.280324+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:28.457934+00:00", "trade", 6.8077, 3.0]
["2026-09-02T16:43:29.217883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:29.677207+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:43:30.001319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:30.732706+00:00", "trade", 6.8049, 2.0]
["2026-09-02T16:43:31.196295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:31.196300+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:31.286234+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:32.024514+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:43:32.024574+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:43:32.024634+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:43:32.024694+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:43:32.024754+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:43:32.024811+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:43:32.024872+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:32.025112+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:43:32.025329+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:43:32.025383+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:43:34.685932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:34.685937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:35.334465+00:00", "trade", 6.8035, 100.0]
["2026-09-02T16:43:35.672395+00:00", "trade", 6.8049, 200.0]
["2026-09-02T16:43:35.765527+00:00", "trade", 6.8059, 10.0]
["2026-09-02T16:43:35.766567+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:43:37.592465+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:43:38.435866+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:43:38.999662+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:39.224699+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:43:39.241949+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:39.242393+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:43:39.242456+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:43:39.365258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:40.640778+00:00", "trade", 6.8035, 10.0]
["2026-09-02T16:43:40.961955+00:00", "trade", 6.8035, 11.0]
["2026-09-02T16:43:40.965128+00:00", "trade", 6.8035, 100.0]
["2026-09-02T16:43:41.482050+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:42.253577+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:42.657465+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:42.850980+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:43:42.866731+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:43:43.179254+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:43:45.161079+00:00", "trade", 6.8099, 20.0]
["2026-09-02T16:43:45.467353+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:43:45.533315+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:43:45.881364+00:00", "trade", 6.8035, 20.0]
["2026-09-02T16:43:46.225732+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:43:46.225795+00:00", "trade", 6.805, 54.0]
["2026-09-02T16:43:46.941554+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:47.015239+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:47.090739+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:43:47.117914+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:47.597687+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:43:47.599046+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:43:48.617581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:49.592293+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:49.592388+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:49.592478+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:49.593581+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:50.483920+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:43:50.484734+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:50.608072+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:51.063637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:52.137946+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:52.470985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:52.645104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:52.995945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:55.036707+00:00", "trade", 6.8059, 2.0]
["2026-09-02T16:43:55.037528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:55.065359+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:55.087833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:55.089441+00:00", "trade", 6.805, 41.0]
["2026-09-02T16:43:55.089501+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:43:55.149971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:55.996470+00:00", "trade", 6.8071, 19.0]
["2026-09-02T16:43:56.298702+00:00", "trade", 6.8059, 2.0]
["2026-09-02T16:43:56.565302+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:56.595759+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:43:56.946049+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:57.027989+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:57.396605+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:57.396653+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.396662+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:57.396713+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:57.396867+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.396876+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.397201+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:57.397949+00:00", "trade", 6.805, 203.0]
["2026-09-02T16:43:57.449802+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:43:57.450139+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.450184+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.450217+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.505940+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:43:57.518252+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:57.628705+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:58.147340+00:00", "trade", 6.805, 27.0]
["2026-09-02T16:43:58.531505+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:43:59.596471+00:00", "trade", 6.805, 70.0]
["2026-09-02T16:44:00.001337+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.099161+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:44:00.099495+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.189244+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.254600+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.534862+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.675486+00:00", "trade", 6.805, 50.0]
["2026-09-02T16:44:00.734730+00:00", "trade", 6.8055, 8.0]
["2026-09-02T16:44:00.740993+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.741103+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.798881+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:00.799833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.437808+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.526389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811182+00:00", "trade", 6.81, 120.0]
["2026-09-02T16:44:01.811182+00:00", "trade", 6.81, 196.0]
["2026-09-02T16:44:01.811183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811187+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811187+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:44:01.811191+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811191+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:44:01.811192+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811196+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:44:01.811196+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811196+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:44:01.811198+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811201+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811201+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811201+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:44:01.811208+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811208+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:44:01.811211+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:44:01.811215+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811215+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811221+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:44:01.811221+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:44:01.811232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811289+00:00", "trade", 6.805, 101.0]
["2026-09-02T16:44:01.811289+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:44:01.811289+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:44:01.811289+00:00", "trade", 6.805, 449.0]
["2026-09-02T16:44:01.811393+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811680+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:44:01.811683+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:44:01.811683+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.811689+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:44:01.811689+00:00", "trade", 6.81, 53.0]
["2026-09-02T16:44:01.811744+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811749+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811803+00:00", "trade", 6.805, 51.0]
["2026-09-02T16:44:01.811803+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:44:01.811803+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:44:01.811803+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:44:01.811814+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811879+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.811894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812049+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812170+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812410+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812571+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.812708+00:00", "trade", 6.81, 30.0]
["2026-09-02T16:44:01.812846+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.813150+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:44:01.813292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.814771+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:01.819486+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:44:01.821171+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:02.811751+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:05.325655+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:44:05.375517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:05.934494+00:00", "trade", 6.805, 54.0]
["2026-09-02T16:44:07.283101+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:44:07.703172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.820559+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:44:07.901599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.901659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.901955+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.901972+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:44:07.901980+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.907614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.907659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:07.907746+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:44:08.006304+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:08.985468+00:00", "trade", 6.8099, 60.0]
["2026-09-02T16:44:09.847258+00:00", "trade", 6.8, 50.0]
["2026-09-02T16:44:10.059726+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:44:10.468941+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:44:11.508471+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:11.690083+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:44:12.868735+00:00", "trade", 6.8074, 9.0]
["2026-09-02T16:44:13.173537+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:13.220965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:13.301316+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:13.338089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.281013+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:44:14.426676+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.426797+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.521527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.521583+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.538668+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:14.538723+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:15.675593+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:44:15.675606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:15.675661+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:15.765736+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:15.765796+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:15.989785+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:16.015401+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:18.040805+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:19.077693+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:44:19.078944+00:00", "trade", 6.8073, 9.0]
["2026-09-02T16:44:19.609603+00:00", "trade", 6.8086, 50.0]
["2026-09-02T16:44:19.854004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:20.143483+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:44:20.803295+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:22.131521+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:44:22.131876+00:00", "trade", 6.8023, 1.0]
["2026-09-02T16:44:23.033442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:23.816061+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:44:24.562670+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:24.684575+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:44:25.038705+00:00", "trade", 6.8073, 9.0]
["2026-09-02T16:44:26.113877+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:44:26.113950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.114005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.134514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.155809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.155875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.156852+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:44:26.164540+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:26.164598+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:44:26.167434+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:44:26.170291+00:00", "trade", 6.8, 400.0]
["2026-09-02T16:44:26.326591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.358827+00:00", "trade", 6.8053, 100.0]
["2026-09-02T16:44:27.692971+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.693046+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.693051+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.693076+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.693131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.809569+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:27.809639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:28.321353+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:28.402625+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:44:28.943067+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:44:29.601509+00:00", "trade", 6.802, 1.0]
["2026-09-02T16:44:29.684278+00:00", "trade", 6.808, 1.0]
["2026-09-02T16:44:29.769585+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:44:30.001364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:30.396897+00:00", "trade", 6.8064, 30.0]
["2026-09-02T16:44:30.736704+00:00", "trade", 6.8074, 15.0]
["2026-09-02T16:44:32.753314+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:32.789069+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:32.789626+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:33.957171+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:44:34.697861+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:34.879639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:34.880195+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:34.970556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:35.108163+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:35.399342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:35.880979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:35.881545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.095119+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.538019+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.657804+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.657865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.885231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.885236+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:36.895636+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:37.770460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:38.577803+00:00", "trade", 6.8074, 100.0]
["2026-09-02T16:44:38.794870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:39.339602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:39.340845+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:40.428585+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:44:40.847053+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:44:41.266850+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:44:41.571088+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:41.647304+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:42.582622+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:42.870741+00:00", "trade", 6.8036, 1.0]
["2026-09-02T16:44:43.434626+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:44:43.557243+00:00", "trade", 6.8001, 18.0]
["2026-09-02T16:44:43.978216+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:44.038535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:44.060788+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:44.089126+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:44:44.107724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:44.307371+00:00", "trade", 6.8014, 423.0]
["2026-09-02T16:44:45.670281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:45.675555+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:44:45.762686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:45.820609+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:46.350489+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:44:46.751231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:47.059340+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:44:47.060152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:47.200597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:48.018760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:48.577972+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:48.993066+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.010292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.019404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.019674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.137665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.174503+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:49.190177+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:44:49.521704+00:00", "trade", 6.8031, 2.0]
["2026-09-02T16:44:50.021065+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:50.021621+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:50.532643+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:50.532698+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:50.608298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:51.479509+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:44:51.863620+00:00", "trade", 6.8064, 1.0]
["2026-09-02T16:44:51.864445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:51.984937+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:52.857461+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:52.965342+00:00", "trade", 6.807, 39.0]
["2026-09-02T16:44:53.885444+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:54.002258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:54.047138+00:00", "trade", 6.805, 16.0]
["2026-09-02T16:44:54.716061+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:44:55.040714+00:00", "trade", 6.8029, 2.0]
["2026-09-02T16:44:55.874873+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:56.286089+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:44:57.526487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:58.892897+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:44:58.915125+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:00.001387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:00.582999+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:45:00.583824+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:00.634064+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:00.675629+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:45:00.680790+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:00.738707+00:00", "trade", 6.8034, 2.0]
["2026-09-02T16:45:01.534519+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:01.797606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:01.831742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.005340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.005726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.184702+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:45:02.367047+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.367162+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.401003+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:02.560382+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:03.408457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:03.411986+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:03.518825+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:04.519830+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:04.520326+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:05.785810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:05.822554+00:00", "trade", 6.8037, 1.0]
["2026-09-02T16:45:08.381318+00:00", "trade", 6.8058, 2.0]
["2026-09-02T16:45:08.664193+00:00", "trade", 6.805, 5390.0]
["2026-09-02T16:45:08.845778+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:45:08.847143+00:00", "trade", 6.805, 182.0]
["2026-09-02T16:45:08.923364+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:09.083275+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:09.083345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:09.708809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:09.979970+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:10.380992+00:00", "trade", 6.8053, 200.0]
["2026-09-02T16:45:10.880193+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:10.880726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:11.354401+00:00", "trade", 6.81, 155.0]
["2026-09-02T16:45:12.164489+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:45:12.633311+00:00", "trade", 6.805, 7613.0]
["2026-09-02T16:45:12.695346+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:12.872727+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:45:12.873688+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:13.136530+00:00", "trade", 6.8056, 14.0]
["2026-09-02T16:45:13.266358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:13.385727+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:13.623272+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:45:13.658121+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:14.556377+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:45:14.806302+00:00", "trade", 6.8053, 22.0]
["2026-09-02T16:45:15.675556+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:45:18.023404+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:18.220599+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:19.995893+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:45:20.934696+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:45:22.314442+00:00", "trade", 6.8077, 10.0]
["2026-09-02T16:45:23.558528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:23.558729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:23.559265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:23.696282+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:45:24.360258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:24.535230+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:24.690215+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:45:24.707961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:24.709816+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:24.852335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:25.288815+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:25.702079+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:25.957476+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:45:25.957553+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:26.003178+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:45:26.305666+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:45:26.562381+00:00", "trade", 6.805, 267.0]
["2026-09-02T16:45:27.319756+00:00", "trade", 6.8055, 294.0]
["2026-09-02T16:45:27.648782+00:00", "trade", 6.806, 25.0]
["2026-09-02T16:45:28.575303+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:28.706937+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:45:28.707012+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:28.750504+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:45:29.188213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:29.997696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.001411+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.272801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.272872+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.284810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.284865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:30.740705+00:00", "trade", 6.8051, 29.0]
["2026-09-02T16:45:33.028139+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.029603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.082935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.083010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.154460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.302759+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.390057+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.414665+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:33.484406+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:34.038742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:34.052337+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:45:34.295709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:34.519958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:35.077181+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:45:35.462177+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:35.462245+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:45:36.079745+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:45:37.038793+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:37.557516+00:00", "trade", 6.805, 1777.0]
["2026-09-02T16:45:37.980344+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:45:38.039431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:38.340843+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:38.896170+00:00", "trade", 6.805, 80.0]
["2026-09-02T16:45:39.164847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.164967+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.314468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.532918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.532921+00:00", "trade", 6.805, 4911.0]
["2026-09-02T16:45:39.603542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.603607+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.684655+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:45:39.735746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:39.960826+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:40.476696+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:40.476716+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:41.337983+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:41.683686+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:45:42.139507+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:42.139572+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:42.139587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:42.274002+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:42.274068+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:42.797185+00:00", "trade", 6.8054, 100.0]
["2026-09-02T16:45:43.532698+00:00", "trade", 6.805, 146.0]
["2026-09-02T16:45:44.022760+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:45:45.382000+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:45:45.675674+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:45:47.373497+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:45:47.759659+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:47.897753+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:51.607958+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:45:51.608005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:51.608027+00:00", "trade", 6.805, 95.0]
["2026-09-02T16:45:51.608027+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:45:51.608027+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:45:51.772046+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:52.446039+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:45:52.846678+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:45:53.274176+00:00", "trade", 6.8099, 5622.0]
["2026-09-02T16:45:53.341810+00:00", "trade", 6.8055, 29.0]
["2026-09-02T16:45:53.738885+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:45:53.880694+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:54.204406+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:45:54.304186+00:00", "trade", 6.805, 75.0]
["2026-09-02T16:45:54.578255+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:54.589918+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:54.726523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:54.823160+00:00", "trade", 6.805, 28.0]
["2026-09-02T16:45:54.918351+00:00", "trade", 6.805, 105.0]
["2026-09-02T16:45:54.934423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:55.856510+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:55.856565+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:56.472038+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:45:56.472868+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:56.553460+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:56.962985+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:57.848967+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:45:57.994457+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:58.019201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:45:58.434789+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:45:59.699539+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:00.001433+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:00.076589+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:46:00.114464+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:46:00.675688+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:46:00.710243+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:46:00.742702+00:00", "trade", 6.8069, 29.0]
["2026-09-02T16:46:01.074919+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:46:01.075932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:01.209907+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:01.448259+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:01.622421+00:00", "trade", 6.8078, 50.0]
["2026-09-02T16:46:05.640288+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:06.607918+00:00", "trade", 6.8059, 100.0]
["2026-09-02T16:46:06.849411+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:08.640350+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:08.986358+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:10.044289+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:10.339843+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:46:10.339883+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:11.578394+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:46:12.494881+00:00", "trade", 6.805, 82.0]
["2026-09-02T16:46:13.719690+00:00", "trade", 6.8069, 7.0]
["2026-09-02T16:46:13.946342+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:46:14.024772+00:00", "trade", 6.8086, 8.0]
["2026-09-02T16:46:14.069833+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:14.264712+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:14.264795+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:46:15.518628+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:15.675605+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:46:15.676605+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:15.719026+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:15.719089+00:00", "trade", 6.8099, 5000.0]
["2026-09-02T16:46:16.088519+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:16.414583+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:17.553185+00:00", "trade", 6.805, 29.0]
["2026-09-02T16:46:17.661707+00:00", "trade", 6.8057, 149.0]
["2026-09-02T16:46:17.920940+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:46:18.345632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:18.546325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:19.101089+00:00", "trade", 6.8076, 1.0]
["2026-09-02T16:46:19.283993+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:46:19.994863+00:00", "trade", 6.8063, 308.0]
["2026-09-02T16:46:20.724839+00:00", "trade", 6.8099, 90.0]
["2026-09-02T16:46:22.031190+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:46:22.095636+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:46:22.144521+00:00", "trade", 6.8064, 30.0]
["2026-09-02T16:46:23.003642+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:23.003800+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:23.003839+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:46:23.003845+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:23.003866+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:23.003875+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:46:23.003893+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:46:23.003902+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:23.003917+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:46:23.003941+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:23.004209+00:00", "trade", 6.805, 1925.0]
["2026-09-02T16:46:23.021569+00:00", "trade", 6.805, 15.0]
["2026-09-02T16:46:23.787229+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:46:23.848241+00:00", "trade", 6.8, 15.0]
["2026-09-02T16:46:24.089166+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:46:24.558436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:24.749140+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:24.823958+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:26.381834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:26.818169+00:00", "trade", 6.8064, 1051.0]
["2026-09-02T16:46:26.818175+00:00", "trade", 6.8064, 478.0]
["2026-09-02T16:46:27.847587+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:46:28.239201+00:00", "trade", 6.805, 32.0]
["2026-09-02T16:46:30.001451+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:30.675649+00:00", "trade", 6.805, 44.0]
["2026-09-02T16:46:30.744703+00:00", "trade", 6.8081, 17.0]
["2026-09-02T16:46:31.484017+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:31.484077+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:31.484132+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:31.608117+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:32.330401+00:00", "trade", 6.8065, 100.0]
["2026-09-02T16:46:33.966153+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:46:33.966204+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:34.803880+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:34.803950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:34.890270+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:35.101661+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:46:35.200233+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:46:35.372101+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:36.970425+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.120965+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:46:37.128570+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:46:37.128647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.128647+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.129905+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:46:37.129970+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.175233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.198894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.269187+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.270906+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.270961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.445597+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:37.446153+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:38.425237+00:00", "trade", 6.8075, 3.0]
["2026-09-02T16:46:38.448335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:38.448842+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:38.745007+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:39.521646+00:00", "trade", 6.8064, 9.0]
["2026-09-02T16:46:40.177810+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:40.235207+00:00", "trade", 6.8064, 62.0]
["2026-09-02T16:46:40.421221+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:46:40.518516+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:40.518977+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:40.957040+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:43.557430+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:43.557545+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.026746+00:00", "trade", 6.8082, 8.0]
["2026-09-02T16:46:44.526588+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.526704+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.703785+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.864355+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:46:44.868920+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:46:44.874527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.874527+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:44.874552+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:46:45.119691+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:45.119696+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:46:45.440744+00:00", "trade", 6.8099, 90.0]
["2026-09-02T16:46:45.580604+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:45.675612+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:46:45.693097+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:45.700464+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:46.259919+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:46:46.615394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:46.615950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:47.085679+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:47.089523+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:47.628492+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:47.629058+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:47.742249+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:46:47.861928+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:46:48.182947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:48.564000+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:49.001387+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:49.191142+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:46:49.191961+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:49.335899+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:49.368375+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:46:49.474950+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:49.787568+00:00", "trade", 6.8065, 29.0]
["2026-09-02T16:46:50.759479+00:00", "trade", 6.805, 130.0]
["2026-09-02T16:46:50.760061+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:50.777853+00:00", "trade", 6.805, 83.0]
["2026-09-02T16:46:50.778725+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:50.779056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:50.779232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:50.922834+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:51.024552+00:00", "trade", 6.8077, 20.0]
["2026-09-02T16:46:52.321015+00:00", "trade", 6.8085, 1.0]
["2026-09-02T16:46:52.817759+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:52.817837+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:52.847277+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:46:52.902945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.227605+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:53.227684+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.550282+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.562596+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.562658+00:00", "trade", 6.8099, 150.0]
["2026-09-02T16:46:53.591159+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.619397+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:53.619454+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:53.901315+00:00", "trade", 6.8099, 20.0]
["2026-09-02T16:46:53.945554+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:54.275830+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:54.346037+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:54.346669+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:54.346965+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:54.627277+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:55.153385+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:55.342541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:55.362360+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:46:55.495181+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:55.581480+00:00", "trade", 6.8057, 56.0]
["2026-09-02T16:46:55.696649+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:46:55.887089+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:56.187132+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:57.075394+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:46:57.075400+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:46:57.419293+00:00", "trade", 6.8077, 20.0]
["2026-09-02T16:46:58.115785+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:46:58.358267+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:58.686280+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:46:58.727775+00:00", "trade", 6.8065, 100.0]
["2026-09-02T16:46:59.427726+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:00.001468+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.284593+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.284733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.286131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.455414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.569591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.675410+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:47:00.746703+00:00", "trade", 6.8076, 4.0]
["2026-09-02T16:47:00.994509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:00.995446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:01.541301+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:47:01.563208+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:02.222667+00:00", "trade", 6.8057, 100.0]
["2026-09-02T16:47:02.519706+00:00", "trade", 6.8075, 2.0]
["2026-09-02T16:47:02.552784+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:47:02.555190+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:47:02.557743+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:47:03.089208+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:03.220405+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:03.220471+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:03.897630+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:04.031828+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:04.031908+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:04.275573+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:04.577754+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:05.117529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:05.568158+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:05.763423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:05.839625+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:47:06.651729+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:07.022102+00:00", "trade", 6.8065, 25.0]
["2026-09-02T16:47:07.203979+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:07.291152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:07.360450+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:07.908683+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:07.945968+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:47:08.548285+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:47:10.126801+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.149230+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:10.301533+00:00", "trade", 6.81, 15.0]
["2026-09-02T16:47:10.494443+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:47:11.096408+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:47:11.230319+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:11.230330+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:11.230368+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:47:11.323602+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:11.323657+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:12.133295+00:00", "trade", 6.8065, 48.0]
["2026-09-02T16:47:12.153131+00:00", "trade", 6.805, 375.0]
["2026-09-02T16:47:12.706121+00:00", "trade", 6.8065, 68.0]
["2026-09-02T16:47:13.831675+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:14.028728+00:00", "trade", 6.8072, 2.0]
["2026-09-02T16:47:14.089058+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:47:15.463467+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:15.675610+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:47:16.119199+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.119245+00:00", "trade", 6.8, 96.0]
["2026-09-02T16:47:16.119248+00:00", "trade", 6.8, 4.0]
["2026-09-02T16:47:16.119325+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.119360+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.477348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:16.641369+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:47:19.214708+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:19.847233+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:47:20.279525+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:47:20.411248+00:00", "trade", 6.8065, 22.0]
["2026-09-02T16:47:21.643338+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:21.719261+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:47:21.722802+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:21.726556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:21.847218+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:22.146083+00:00", "trade", 6.8077, 14.0]
["2026-09-02T16:47:22.146450+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:47:22.803476+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:47:22.987935+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:22.988005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:23.074917+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:23.691687+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:24.017713+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:24.162027+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:24.713591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:24.984806+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:47:25.660064+00:00", "trade", 6.8064, 18.0]
["2026-09-02T16:47:25.902477+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:27.569453+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:27.658400+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:27.681611+00:00", "trade", 6.806, 100.0]
["2026-09-02T16:47:28.141500+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:47:28.142709+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:28.236508+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:47:29.185432+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:29.301774+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:29.747531+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:29.755420+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:47:29.909737+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:29.954249+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:30.001502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:30.383704+00:00", "trade", 6.806, 3.0]
["2026-09-02T16:47:30.528592+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:30.748707+00:00", "trade", 6.8058, 3.0]
["2026-09-02T16:47:31.126052+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:47:31.126867+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:31.246903+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:32.521706+00:00", "trade", 6.8058, 2.0]
["2026-09-02T16:47:32.716059+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:47:34.058109+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:34.825727+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:34.857809+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:34.916859+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:34.967089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.002162+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.002222+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.053429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.130874+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.363142+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:35.472232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:37.904152+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:37.967947+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.104311+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.503945+00:00", "trade", 6.8068, 1.0]
["2026-09-02T16:47:38.678910+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.679126+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.680388+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:47:38.680454+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:47:38.687606+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.795067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.963428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:38.987004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:39.679067+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:39.834172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:39.834212+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:39.834227+00:00", "trade", 6.8094, 90.0]
["2026-09-02T16:47:39.834287+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:39.834353+00:00", "trade", 6.8094, 8910.0]
["2026-09-02T16:47:39.940575+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:40.190110+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:41.055740+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:47:41.142488+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:41.873405+00:00", "trade", 6.805, 169.0]
["2026-09-02T16:47:41.881612+00:00", "trade", 6.805, 122.0]
["2026-09-02T16:47:42.146354+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:42.180671+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:43.700852+00:00", "trade", 6.8064, 100.0]
["2026-09-02T16:47:43.810923+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:47:43.913964+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:47:43.973045+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:43.976619+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:44.030735+00:00", "trade", 6.8089, 10.0]
["2026-09-02T16:47:44.471538+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:44.471598+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:44.810624+00:00", "trade", 6.805, 86.0]
["2026-09-02T16:47:44.990213+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:45.675427+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:47:45.788602+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:47:45.902431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:46.031929+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:46.219083+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:47:46.944823+00:00", "trade", 6.8069, 300.0]
["2026-09-02T16:47:47.633250+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:47:47.844731+00:00", "trade", 6.8069, 24.0]
["2026-09-02T16:47:48.167577+00:00", "trade", 6.8069, 56.0]
["2026-09-02T16:47:48.364020+00:00", "trade", 6.806, 143.0]
["2026-09-02T16:47:48.602458+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:48.626600+00:00", "trade", 6.8085, 3.0]
["2026-09-02T16:47:49.637197+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:50.183217+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:50.832614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:50.849239+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:50.849290+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:52.114949+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:52.116718+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.058210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.333331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.454260+00:00", "trade", 6.8064, 1000.0]
["2026-09-02T16:47:53.455071+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.458649+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.567298+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.742104+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.775068+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.953470+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:47:53.972112+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:53.990351+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:54.099780+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:47:55.470418+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:47:56.743183+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:56.743438+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:56.743471+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:47:56.743501+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:47:56.743507+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:47:56.743531+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:47:57.601182+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:47:57.601231+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:47:57.601261+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:47:59.320925+00:00", "trade", 6.8079, 150.0]
["2026-09-02T16:48:00.001529+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:00.184762+00:00", "trade", 6.8099, 90.0]
["2026-09-02T16:48:00.739502+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:00.739632+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:00.750707+00:00", "trade", 6.8089, 22.0]
["2026-09-02T16:48:01.991688+00:00", "trade", 6.8069, 29.0]
["2026-09-02T16:48:02.092618+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:48:02.093403+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:48:02.110934+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:48:02.523701+00:00", "trade", 6.8089, 11.0]
["2026-09-02T16:48:02.633676+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:03.657342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:05.412848+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:05.412923+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:05.545860+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:06.655674+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:08.017820+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:48:08.018635+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:08.152755+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:08.999702+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:09.420993+00:00", "trade", 6.805, 17.0]
["2026-09-02T16:48:09.707267+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:09.708898+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:48:09.722408+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:11.072731+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:48:11.072761+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:48:11.072875+00:00", "trade", 6.805, 480.0]
["2026-09-02T16:48:12.847225+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:48:14.032735+00:00", "trade", 6.806, 2.0]
["2026-09-02T16:48:15.581250+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:48:17.092033+00:00", "trade", 6.8077, 476.0]
["2026-09-02T16:48:18.489721+00:00", "trade", 6.8014, 500.0]
["2026-09-02T16:48:20.369113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:20.379635+00:00", "trade", 6.8, 95.0]
["2026-09-02T16:48:20.379638+00:00", "trade", 6.8, 5.0]
["2026-09-02T16:48:20.380535+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:21.509002+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:48:23.822473+00:00", "trade", 6.806, 17.0]
["2026-09-02T16:48:23.848187+00:00", "trade", 6.8, 9.0]
["2026-09-02T16:48:24.753905+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:48:24.863784+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:26.084425+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:48:26.085997+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:48:26.086063+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:48:26.086124+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:48:26.086181+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:48:26.086256+00:00", "trade", 6.805, 43.0]
["2026-09-02T16:48:26.086319+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:48:27.107508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:27.107508+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:27.229143+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:27.677436+00:00", "trade", 6.8068, 55.0]
["2026-09-02T16:48:29.517429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:29.517429+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:30.001557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:30.588229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:30.752702+00:00", "trade", 6.8037, 4.0]
["2026-09-02T16:48:30.753518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:30.900899+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:31.058855+00:00", "trade", 6.8068, 100.0]
["2026-09-02T16:48:32.241121+00:00", "trade", 6.8064, 100.0]
["2026-09-02T16:48:32.525701+00:00", "trade", 6.8036, 2.0]
["2026-09-02T16:48:32.875134+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:48:32.875938+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:32.968454+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:34.123702+00:00", "trade", 6.805, 31.0]
["2026-09-02T16:48:34.946701+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:35.035728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:35.767976+00:00", "trade", 6.8068, 10.0]
["2026-09-02T16:48:36.791981+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:48:38.520706+00:00", "trade", 6.808, 1.0]
["2026-09-02T16:48:38.824187+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:39.288702+00:00", "trade", 6.8068, 9.0]
["2026-09-02T16:48:39.761882+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:48:42.696714+00:00", "trade", 6.8097, 1.0]
["2026-09-02T16:48:42.847869+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:48:43.061657+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:48:43.064131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:43.066369+00:00", "trade", 6.8077, 20.0]
["2026-09-02T16:48:43.430479+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:43.608804+00:00", "trade", 6.8069, 100.0]
["2026-09-02T16:48:44.034733+00:00", "trade", 6.8033, 1.0]
["2026-09-02T16:48:44.641930+00:00", "trade", 6.8064, 100.0]
["2026-09-02T16:48:44.642746+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:44.722231+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:44.880573+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:48:45.221936+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:45.304703+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:45.306155+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:48:45.306212+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:48:45.306282+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:48:45.306336+00:00", "trade", 6.805, 42.0]
["2026-09-02T16:48:45.306399+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:48:45.312376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:47.621719+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:48:47.624113+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:48.231289+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:48:48.341393+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:48:49.992975+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:50.023392+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:50.488186+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:48:50.489217+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:48:51.257373+00:00", "trade", 6.8045, 39.0]
["2026-09-02T16:48:51.286452+00:00", "trade", 6.8077, 2.0]
["2026-09-02T16:48:52.057312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:52.057377+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:52.089443+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:48:52.145803+00:00", "trade", 6.805, 119.0]
["2026-09-02T16:48:52.153201+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:48:53.014517+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:53.134779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:53.618335+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:54.077514+00:00", "trade", 6.8099, 1000.0]
["2026-09-02T16:48:54.079118+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:54.298150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:54.298957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:54.418567+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:54.778691+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:48:55.467320+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:48:55.685620+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:55.687409+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:48:57.497007+00:00", "trade", 6.8069, 54.0]
["2026-09-02T16:48:59.563187+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:00.001580+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:00.563874+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:49:00.592496+00:00", "trade", 6.805, 23.0]
["2026-09-02T16:49:00.592593+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:49:00.643206+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:49:00.643206+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:49:00.665396+00:00", "trade", 6.805, 89.0]
["2026-09-02T16:49:00.754700+00:00", "trade", 6.8075, 4.0]
["2026-09-02T16:49:01.161942+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:01.353651+00:00", "trade", 6.8057, 27.0]
["2026-09-02T16:49:01.942312+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:02.053653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:02.100149+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:02.527720+00:00", "trade", 6.8075, 2.0]
["2026-09-02T16:49:04.364290+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:04.718074+00:00", "trade", 6.8068, 21.0]
["2026-09-02T16:49:05.261947+00:00", "trade", 6.8065, 3.0]
["2026-09-02T16:49:05.915012+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:49:05.941232+00:00", "trade", 6.8057, 1.0]
["2026-09-02T16:49:06.514036+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:08.779885+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:10.478244+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.382520+00:00", "trade", 6.8078, 13.0]
["2026-09-02T16:49:12.383342+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.383561+00:00", "trade", 6.805, 35.0]
["2026-09-02T16:49:12.465844+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.465904+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.510219+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:12.825743+00:00", "trade", 6.8058, 1.0]
["2026-09-02T16:49:13.947971+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:14.036740+00:00", "trade", 6.8074, 2.0]
["2026-09-02T16:49:17.276609+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:18.662466+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:20.402088+00:00", "trade", 6.805, 64.0]
["2026-09-02T16:49:21.047624+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:24.784120+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:24.848386+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:25.307948+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.448828+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:25.948629+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:49:26.617692+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:27.088223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:27.593559+00:00", "trade", 6.8071, 100.0]
["2026-09-02T16:49:28.502555+00:00", "trade", 6.8, 85.0]
["2026-09-02T16:49:28.502745+00:00", "trade", 6.8, 500.0]
["2026-09-02T16:49:28.502768+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.502931+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:49:28.503578+00:00", "trade", 6.8, 1.0]
["2026-09-02T16:49:28.510686+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.625004+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:28.657256+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.001603+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:30.060344+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:49:30.183550+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:49:30.756697+00:00", "trade", 6.8022, 2.0]
["2026-09-02T16:49:31.821946+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:32.072190+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:32.529702+00:00", "trade", 6.8021, 1.0]
["2026-09-02T16:49:32.882858+00:00", "trade", 6.807, 100.0]
["2026-09-02T16:49:33.818275+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:49:33.819333+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:49:33.955489+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:49:34.678242+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:49:34.678252+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:49:34.678278+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:49:34.678296+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:49:35.035147+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.138022+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.394227+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.727767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:35.818408+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:36.490734+00:00", "trade", 6.8, 8.0]
["2026-09-02T16:49:36.490764+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:36.490797+00:00", "trade", 6.8, 2.0]
["2026-09-02T16:49:36.490861+00:00", "trade", 6.8, 14.0]
["2026-09-02T16:49:36.623210+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:38.936269+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:40.562126+00:00", "trade", 6.807, 100.0]
["2026-09-02T16:49:41.323519+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:49:42.038990+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.171455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.172172+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.172185+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:49:42.172185+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:49:42.181113+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.210558+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.254724+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.277573+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.277641+00:00", "trade", 6.805, 356.0]
["2026-09-02T16:49:42.563148+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:42.563700+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:49:42.572957+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:43.988713+00:00", "trade", 6.8068, 100.0]
["2026-09-02T16:49:44.004562+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:44.038731+00:00", "trade", 6.8032, 2.0]
["2026-09-02T16:49:44.301885+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:44.485357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:44.703732+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:44.704003+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:47.722298+00:00", "trade", 6.8053, 2.0]
["2026-09-02T16:49:47.816116+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:49:48.469206+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:48.473306+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:52.788780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:52.790194+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:52.800611+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:49:52.844633+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:52.847926+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:52.876223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:54.401739+00:00", "trade", 6.8051, 4.0]
["2026-09-02T16:49:55.037544+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:49:55.453547+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:55.703894+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.209762+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.210244+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.581792+00:00", "trade", 6.8037, 1.0]
["2026-09-02T16:49:58.582591+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.643706+00:00", "trade", 6.8086, 2.0]
["2026-09-02T16:49:58.718484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:58.889131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:49:59.958327+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:50:00.000348+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:00.001631+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:00.062115+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:00.281097+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:50:00.281169+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:50:00.758698+00:00", "trade", 6.8052, 2.0]
["2026-09-02T16:50:02.531694+00:00", "trade", 6.8051, 1.0]
["2026-09-02T16:50:02.606891+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:02.737653+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:03.643415+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:05.577728+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:06.087587+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:06.406532+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:06.968477+00:00", "trade", 6.8, 17.0]
["2026-09-02T16:50:06.969292+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:07.086496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:07.127493+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:07.632835+00:00", "trade", 6.8078, 100.0]
["2026-09-02T16:50:07.909802+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:08.020073+00:00", "trade", 6.805, 472.0]
["2026-09-02T16:50:08.481952+00:00", "trade", 6.8069, 100.0]
["2026-09-02T16:50:08.616805+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:50:08.616814+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:50:08.628530+00:00", "trade", 6.8, 27.0]
["2026-09-02T16:50:11.291379+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:11.915462+00:00", "trade", 6.8078, 90.0]
["2026-09-02T16:50:12.565177+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:50:12.662543+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:13.928787+00:00", "trade", 6.8073, 100.0]
["2026-09-02T16:50:14.040741+00:00", "trade", 6.806, 1.0]
["2026-09-02T16:50:14.481275+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:50:16.762653+00:00", "trade", 6.8069, 15.0]
["2026-09-02T16:50:17.855038+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:50:19.353324+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:20.054636+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:50:20.510682+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:20.511124+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:21.303370+00:00", "trade", 6.8071, 53.0]
["2026-09-02T16:50:22.847834+00:00", "trade", 6.8073, 100.0]
["2026-09-02T16:50:23.322532+00:00", "trade", 6.805, 74.0]
["2026-09-02T16:50:23.785131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:24.318452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:24.615504+00:00", "trade", 6.8, 32.0]
["2026-09-02T16:50:24.615555+00:00", "trade", 6.8, 44.0]
["2026-09-02T16:50:25.164838+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:25.164880+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:25.806419+00:00", "trade", 6.805, 250.0]
["2026-09-02T16:50:27.492502+00:00", "trade", 6.8065, 10.0]
["2026-09-02T16:50:28.280875+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:28.460017+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:28.645878+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:50:28.748510+00:00", "trade", 6.805, 21.0]
["2026-09-02T16:50:28.855721+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:30.001654+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:30.002726+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:30.339107+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:30.760702+00:00", "trade", 6.8054, 2.0]
["2026-09-02T16:50:32.487781+00:00", "trade", 6.8073, 700.0]
["2026-09-02T16:50:32.533698+00:00", "trade", 6.8054, 1.0]
["2026-09-02T16:50:32.895932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.024223+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.024233+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.024278+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.024322+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:50:33.024371+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:50:33.024371+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:33.024428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.025200+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.025267+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:50:33.025321+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:50:33.025331+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.025376+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:33.025393+00:00", "trade", 6.805, 176.0]
["2026-09-02T16:50:33.025456+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:50:33.025525+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:50:33.025579+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:50:33.025633+00:00", "trade", 6.805, 30.0]
["2026-09-02T16:50:33.035512+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:50:33.035569+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:50:33.035629+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:50:33.035689+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:50:33.036113+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:50:33.100106+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:50:33.124539+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:50:33.143307+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:34.107620+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:50:34.361428+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:34.684968+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:50:35.159576+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:50:35.177938+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:35.641760+00:00", "trade", 6.8, 3.0]
["2026-09-02T16:50:37.384029+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:37.385548+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:50:37.696647+00:00", "trade", 6.81, 495.0]
["2026-09-02T16:50:37.751358+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:38.133869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:38.267587+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:50:38.593664+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:40.291643+00:00", "trade", 6.8061, 3.0]
["2026-09-02T16:50:40.292466+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:40.406948+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:41.470844+00:00", "trade", 6.8065, 13.0]
["2026-09-02T16:50:41.668192+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:42.262642+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:50:42.323189+00:00", "trade", 6.8077, 100.0]
["2026-09-02T16:50:42.533585+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:50:43.238869+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:43.239811+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:43.264374+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:43.264379+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:50:43.264440+00:00", "trade", 6.805, 81.0]
["2026-09-02T16:50:43.264497+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:50:43.264569+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:50:43.327737+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:44.042735+00:00", "trade", 6.8061, 2.0]
["2026-09-02T16:50:44.791714+00:00", "trade", 6.8086, 6.0]
["2026-09-02T16:50:44.934876+00:00", "trade", 6.8065, 100.0]
["2026-09-02T16:50:45.408661+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:45.616940+00:00", "trade", 6.8099, 73.0]
["2026-09-02T16:50:45.640279+00:00", "trade", 6.8099, 1.0]
["2026-09-02T16:50:46.921601+00:00", "trade", 6.8065, 13.0]
["2026-09-02T16:50:47.472062+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:47.485414+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:47.485484+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:47.565414+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:48.113254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:49.328747+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:50:50.657735+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:50.723542+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:50.827114+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:50.851266+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:50.851321+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:51.171033+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:51.441742+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:51.533010+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:51.539298+00:00", "trade", 6.8077, 294.0]
["2026-09-02T16:50:52.408064+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:54.282910+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:50:54.379070+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:50:54.428652+00:00", "trade", 6.805, 734.0]
["2026-09-02T16:50:54.552908+00:00", "trade", 6.8086, 3.0]
["2026-09-02T16:50:55.738472+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:55.809265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:56.487521+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:56.601249+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:50:56.853442+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:57.142546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:57.443152+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:57.494735+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:58.143651+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:58.719118+00:00", "trade", 6.8, 6.0]
["2026-09-02T16:50:58.820252+00:00", "trade", 6.805, 123.0]
["2026-09-02T16:50:58.861087+00:00", "trade", 6.806, 1.0]
["2026-09-02T16:50:59.005423+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:50:59.700584+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:51:00.001702+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:00.003318+00:00", "trade", 6.8, 25.0]
["2026-09-02T16:51:00.003475+00:00", "trade", 6.8, 38.0]
["2026-09-02T16:51:00.762699+00:00", "trade", 6.8061, 5.0]
["2026-09-02T16:51:00.829945+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:01.083612+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:02.116196+00:00", "trade", 6.8099, 25.0]
["2026-09-02T16:51:02.535701+00:00", "trade", 6.8061, 3.0]
["2026-09-02T16:51:03.214719+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:03.910230+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:03.910260+00:00", "trade", 6.805, 10.0]
["2026-09-02T16:51:04.161701+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:51:05.242936+00:00", "trade", 6.805, 14.0]
["2026-09-02T16:51:05.244057+00:00", "trade", 6.81, 536.0]
["2026-09-02T16:51:05.352234+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:05.356300+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:51:05.550012+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:06.749711+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:07.711591+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:07.970715+00:00", "trade", 6.805, 180.0]
["2026-09-02T16:51:08.139254+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:09.960548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:10.810129+00:00", "trade", 6.805, 64.0]
["2026-09-02T16:51:10.812075+00:00", "trade", 6.805, 62.0]
["2026-09-02T16:51:10.962109+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:51:11.774084+00:00", "trade", 6.8072, 20.0]
["2026-09-02T16:51:12.175276+00:00", "trade", 6.8086, 146.0]
["2026-09-02T16:51:12.175637+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:51:12.227556+00:00", "trade", 6.8063, 7.0]
["2026-09-02T16:51:14.044730+00:00", "trade", 6.8065, 2.0]
["2026-09-02T16:51:14.762807+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:15.696786+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:15.788780+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:16.711548+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:16.713518+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:16.771168+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:16.793749+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:16.908828+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:17.723368+00:00", "trade", 6.8065, 34.0]
["2026-09-02T16:51:18.166982+00:00", "trade", 6.807, 100.0]
["2026-09-02T16:51:18.530721+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:18.532841+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:18.551360+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:19.237962+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:51:19.302799+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:51:20.213825+00:00", "trade", 6.8086, 150.0]
["2026-09-02T16:51:20.214198+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:51:20.862278+00:00", "trade", 6.8056, 12.0]
["2026-09-02T16:51:21.017870+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:21.018722+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:21.439310+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:23.047610+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:23.662660+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:24.787780+00:00", "trade", 6.8065, 100.0]
["2026-09-02T16:51:25.015651+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:51:25.967758+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:25.968568+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:27.522339+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:27.649932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:28.347620+00:00", "trade", 6.8072, 19.0]
["2026-09-02T16:51:28.381962+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:51:28.846743+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:30.001715+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:30.609317+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:30.764700+00:00", "trade", 6.8076, 3.0]
["2026-09-02T16:51:32.142383+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:32.155389+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:32.167114+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:51:32.167177+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:51:32.167234+00:00", "trade", 6.805, 33.0]
["2026-09-02T16:51:32.167310+00:00", "trade", 6.805, 37.0]
["2026-09-02T16:51:32.167370+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:51:32.167914+00:00", "trade", 6.805, 48.0]
["2026-09-02T16:51:32.167977+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:51:32.168034+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:51:32.168095+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:51:32.168404+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:51:32.537699+00:00", "trade", 6.8073, 2.0]
["2026-09-02T16:51:32.875075+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:51:32.911628+00:00", "trade", 6.805, 9.0]
["2026-09-02T16:51:33.044201+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:33.261794+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:51:33.281256+00:00", "trade", 6.8068, 14.0]
["2026-09-02T16:51:34.077613+00:00", "trade", 6.8023, 56.0]
["2026-09-02T16:51:35.024665+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:35.080871+00:00", "trade", 6.8072, 9000.0]
["2026-09-02T16:51:35.220091+00:00", "trade", 6.8086, 1.0]
["2026-09-02T16:51:35.253447+00:00", "trade", 6.805, 6.0]
["2026-09-02T16:51:35.477237+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:35.778362+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:51:36.104660+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:51:36.985555+00:00", "trade", 6.8061, 4383.0]
["2026-09-02T16:51:37.455975+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:37.573124+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:37.645932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:37.744131+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:38.038167+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:51:38.038242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:38.038257+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:38.213093+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:38.213920+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:38.792556+00:00", "trade", 6.8077, 9.0]
["2026-09-02T16:51:39.015745+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:39.015805+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:39.157889+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:39.556192+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:39.556258+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:39.615084+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:41.043285+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:41.045034+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:41.050457+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:41.345229+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:41.537202+00:00", "trade", 6.8, 20.0]
["2026-09-02T16:51:42.507611+00:00", "trade", 6.805, 61.0]
["2026-09-02T16:51:42.871760+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:42.871937+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:51:43.036961+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:51:43.036994+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:51:43.037136+00:00", "trade", 6.805, 4310.0]
["2026-09-02T16:51:43.322738+00:00", "trade", 6.8077, 1.0]
["2026-09-02T16:51:43.331206+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:44.046725+00:00", "trade", 6.8064, 19.0]
["2026-09-02T16:51:46.497875+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:47.035354+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:51:47.927667+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:50.861407+00:00", "trade", 6.8066, 54.0]
["2026-09-02T16:51:52.218801+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:51:52.354968+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:52.565677+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:52.988733+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:53.107506+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:53.222739+00:00", "trade", 6.8066, 100.0]
["2026-09-02T16:51:53.608170+00:00", "trade", 6.805, 7.0]
["2026-09-02T16:51:53.608233+00:00", "trade", 6.805, 45.0]
["2026-09-02T16:51:53.608315+00:00", "trade", 6.805, 46.0]
["2026-09-02T16:51:55.073052+00:00", "trade", 6.8, 10.0]
["2026-09-02T16:51:55.439809+00:00", "trade", 6.805, 2.0]
["2026-09-02T16:51:55.666294+00:00", "trade", 6.805, 24.0]
["2026-09-02T16:51:56.655581+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:51:57.288601+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:57.395926+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:51:57.395929+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:51:57.395929+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:51:57.395939+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395941+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:51:57.395960+00:00", "trade", 6.81, 146.0]
["2026-09-02T16:51:57.395963+00:00", "trade", 6.81, 390.0]
["2026-09-02T16:51:57.395967+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395967+00:00", "trade", 6.81, 4080.0]
["2026-09-02T16:51:57.395972+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395972+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395972+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395972+00:00", "trade", 6.81, 17.0]
["2026-09-02T16:51:57.395976+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:51:57.395976+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395981+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395981+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.395983+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:51:57.395983+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:51:57.395983+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:51:57.395990+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:51:57.395990+00:00", "trade", 6.805, 40.0]
["2026-09-02T16:51:57.395990+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:51:57.395990+00:00", "trade", 6.805, 60.0]
["2026-09-02T16:51:57.395990+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395999+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.395999+00:00", "trade", 6.805, 20.0]
["2026-09-02T16:51:57.396002+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396002+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:51:57.396005+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:51:57.396008+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:51:57.396008+00:00", "trade", 6.81, 73.0]
["2026-09-02T16:51:57.396014+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396014+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:51:57.396014+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396020+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.396020+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:51:57.396021+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396021+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396023+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396023+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396026+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:51:57.396026+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396030+00:00", "trade", 6.81, 23.0]
["2026-09-02T16:51:57.396030+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:51:57.396031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396035+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:51:57.396035+00:00", "trade", 6.81, 58.0]
["2026-09-02T16:51:57.396036+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396038+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.396038+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396041+00:00", "trade", 6.81, 37.0]
["2026-09-02T16:51:57.396041+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396044+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:51:57.396044+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:51:57.396047+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:51:57.396047+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:51:57.396047+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:51:57.396056+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396068+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:51:57.396071+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396080+00:00", "trade", 6.81, 80.0]
["2026-09-02T16:51:57.396080+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:51:57.396083+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 120.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 130.0]
["2026-09-02T16:51:57.396089+00:00", "trade", 6.805, 47.0]
["2026-09-02T16:51:57.396091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396091+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396096+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:51:57.396101+00:00", "trade", 6.81, 246.0]
["2026-09-02T16:51:57.396101+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396105+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:51:57.396105+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.396106+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396110+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396110+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:51:57.396110+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.396113+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:51:57.396117+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396117+00:00", "trade", 6.805, 124.0]
["2026-09-02T16:51:57.396119+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396122+00:00", "trade", 6.81, 700.0]
["2026-09-02T16:51:57.396122+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:51:57.396126+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396126+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.396131+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:51:57.396131+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:51:57.396131+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:51:57.396131+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:51:57.396131+00:00", "trade", 6.805, 101.0]
["2026-09-02T16:51:57.396138+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:51:57.396140+00:00", "trade", 6.81, 9.0]
["2026-09-02T16:51:57.396198+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396201+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396242+00:00", "trade", 6.81, 129.0]
["2026-09-02T16:51:57.396260+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396269+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:51:57.396281+00:00", "trade", 6.805, 99.0]
["2026-09-02T16:51:57.396281+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:51:57.396281+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:51:57.396281+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:51:57.396293+00:00", "trade", 6.81, 60.0]
["2026-09-02T16:51:57.396344+00:00", "trade", 6.81, 74.0]
["2026-09-02T16:51:57.396366+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396372+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396378+00:00", "trade", 6.81, 47.0]
["2026-09-02T16:51:57.396381+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396398+00:00", "trade", 6.81, 567.0]
["2026-09-02T16:51:57.396402+00:00", "trade", 6.81, 124.0]
["2026-09-02T16:51:57.396402+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396482+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396487+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396557+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396562+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:51:57.396627+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396677+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396707+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396723+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:51:57.396723+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:51:57.396723+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396723+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:57.396748+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396787+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396787+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396793+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396793+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396797+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396797+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396797+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396802+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396812+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.396837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396838+00:00", "trade", 6.81, 1000.0]
["2026-09-02T16:51:57.396847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396862+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.396874+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:51:57.396928+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:51:57.396938+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396958+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396973+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396983+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396988+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.396991+00:00", "trade", 6.81, 281.0]
["2026-09-02T16:51:57.397003+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397028+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397028+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397038+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397051+00:00", "trade", 6.81, 757.0]
["2026-09-02T16:51:57.397053+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397053+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397098+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397138+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397158+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:51:57.397178+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397298+00:00", "trade", 6.8071, 50.0]
["2026-09-02T16:51:57.397324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397382+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:51:57.397389+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397394+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397399+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397406+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:51:57.397429+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397449+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397459+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397549+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397564+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397607+00:00", "trade", 6.81, 39.0]
["2026-09-02T16:51:57.397686+00:00", "trade", 6.81, 2.0]
["2026-09-02T16:51:57.397694+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397714+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397770+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.397885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.398094+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:51:57.398094+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:51:57.398098+00:00", "trade", 6.81, 161.0]
["2026-09-02T16:51:57.398171+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.398962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.399008+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.399207+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:51:57.399283+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.400060+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.400150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.401929+00:00", "trade", 6.81, 45.0]
["2026-09-02T16:51:57.401983+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:51:57.403522+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:51:57.410508+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:51:57.411720+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:51:57.420860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.420935+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.420990+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.423461+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.505551+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.706270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.706330+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.706340+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:57.818427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:58.901892+00:00", "trade", 6.815, 4400.0]
["2026-09-02T16:51:59.143302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:59.143363+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:59.556837+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:59.821177+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:51:59.821909+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.001732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.177095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.177110+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:52:00.177140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.177140+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.177171+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:00.177173+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:00.177180+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.177408+00:00", "trade", 6.815, 222.0]
["2026-09-02T16:52:00.177426+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.222418+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.222438+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.562297+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:00.712129+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:01.260549+00:00", "trade", 6.815, 74.0]
["2026-09-02T16:52:01.337129+00:00", "trade", 6.8177, 2.0]
["2026-09-02T16:52:01.337496+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:52:01.442843+00:00", "trade", 6.8178, 80.0]
["2026-09-02T16:52:02.472459+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:52:02.539699+00:00", "trade", 6.8088, 47.0]
["2026-09-02T16:52:02.769642+00:00", "trade", 6.8075, 51.0]
["2026-09-02T16:52:02.771194+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:02.771254+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:03.033143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:03.035087+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:03.864874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:05.777999+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:06.246537+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:06.626449+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:06.685705+00:00", "trade", 6.815, 23.0]
["2026-09-02T16:52:07.064577+00:00", "trade", 6.8075, 100.0]
["2026-09-02T16:52:07.264396+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:09.019323+00:00", "trade", 6.8101, 10.0]
["2026-09-02T16:52:09.053904+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:09.791566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:09.983077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:10.221069+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:11.604800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:11.787194+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.021192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.206097+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.414809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.421821+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.518371+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.588819+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:12.766322+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:13.021143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:13.239113+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:13.239263+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:13.245302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.048779+00:00", "trade", 6.8104, 28.0]
["2026-09-02T16:52:14.091197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.091207+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.091219+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:52:14.091274+00:00", "trade", 6.81, 368.0]
["2026-09-02T16:52:14.091292+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.091433+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.091774+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.091779+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.092120+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.092139+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.092143+00:00", "trade", 6.81, 83.0]
["2026-09-02T16:52:14.098295+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:14.201620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.201691+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.201751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.216370+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.511333+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.547704+00:00", "trade", 6.8082, 21.0]
["2026-09-02T16:52:14.733933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.733993+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.787511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.912619+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:14.965284+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:15.045591+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:15.202920+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:15.938197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:19.672462+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:19.672522+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:19.672572+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:20.380595+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:52:21.498631+00:00", "trade", 6.815, 30.0]
["2026-09-02T16:52:22.496563+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:22.496613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:22.875671+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:23.265896+00:00", "trade", 6.8128, 4.0]
["2026-09-02T16:52:24.146764+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:24.823726+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:25.108448+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:52:26.021618+00:00", "trade", 6.8088, 4.0]
["2026-09-02T16:52:26.025497+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:52:26.076808+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:52:26.082385+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:26.113754+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:52:27.386075+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:27.386095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:27.386166+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:52:27.389824+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:27.398700+00:00", "trade", 6.8106, 47.0]
["2026-09-02T16:52:27.521873+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:28.481687+00:00", "trade", 6.8088, 7.0]
["2026-09-02T16:52:29.849312+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:52:29.880178+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:52:29.880232+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:52:30.001755+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:32.541703+00:00", "trade", 6.8123, 1.0]
["2026-09-02T16:52:33.449409+00:00", "trade", 6.8075, 15.0]
["2026-09-02T16:52:33.628185+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:52:33.736127+00:00", "trade", 6.8083, 18.0]
["2026-09-02T16:52:33.942821+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:52:34.147891+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:34.147966+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:34.907871+00:00", "trade", 6.8123, 10.0]
["2026-09-02T16:52:35.783921+00:00", "trade", 6.8093, 6.0]
["2026-09-02T16:52:36.092922+00:00", "trade", 6.8177, 20.0]
["2026-09-02T16:52:36.145679+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:36.797145+00:00", "trade", 6.8083, 100.0]
["2026-09-02T16:52:37.480464+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:37.480529+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:38.061167+00:00", "trade", 6.8075, 10.0]
["2026-09-02T16:52:39.221045+00:00", "trade", 6.8075, 12.0]
["2026-09-02T16:52:41.085516+00:00", "trade", 6.8177, 20.0]
["2026-09-02T16:52:41.181120+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:52:43.221320+00:00", "trade", 6.8098, 13.0]
["2026-09-02T16:52:43.968820+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:52:44.050732+00:00", "trade", 6.8126, 1.0]
["2026-09-02T16:52:44.641775+00:00", "trade", 6.815, 81.0]
["2026-09-02T16:52:44.641822+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:44.641872+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.085383+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.085453+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.086143+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:52:45.086143+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:52:45.086150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.086170+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.086200+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.086225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.086737+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.087247+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:52:45.087301+00:00", "trade", 6.815, 32.0]
["2026-09-02T16:52:45.087367+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:52:45.087412+00:00", "trade", 6.815, 31.0]
["2026-09-02T16:52:45.087472+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:52:45.087526+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:52:45.087584+00:00", "trade", 6.815, 37.0]
["2026-09-02T16:52:45.087938+00:00", "trade", 6.815, 24.0]
["2026-09-02T16:52:45.088005+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:52:45.088068+00:00", "trade", 6.815, 24.0]
["2026-09-02T16:52:45.088134+00:00", "trade", 6.815, 24.0]
["2026-09-02T16:52:45.224234+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:45.908497+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:46.060762+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:52:46.086683+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.086713+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.087796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.088151+00:00", "trade", 6.82, 532.0]
["2026-09-02T16:52:46.088167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.088573+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.088587+00:00", "trade", 6.82, 537.0]
["2026-09-02T16:52:46.090257+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.190265+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.193267+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.209110+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:46.903002+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:52:46.922389+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:47.026861+00:00", "trade", 6.8177, 50.0]
["2026-09-02T16:52:47.424314+00:00", "trade", 6.8176, 4400.0]
["2026-09-02T16:52:47.645148+00:00", "trade", 6.8177, 15.0]
["2026-09-02T16:52:48.261954+00:00", "trade", 6.815, 14.0]
["2026-09-02T16:52:48.262020+00:00", "trade", 6.808, 100.0]
["2026-09-02T16:52:48.262579+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:52:48.540408+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:52:48.761852+00:00", "trade", 6.808, 41.0]
["2026-09-02T16:52:51.198872+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:52:51.348792+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.349183+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:51.591361+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:52:52.409216+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:52:54.523990+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.524060+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.572892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.740145+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.746450+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:54.914415+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.096588+00:00", "trade", 6.8178, 100.0]
["2026-09-02T16:52:55.153786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:55.940825+00:00", "trade", 6.808, 100.0]
["2026-09-02T16:52:56.154464+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:56.709243+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:52:57.041122+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:57.089348+00:00", "trade", 6.815, 23.0]
["2026-09-02T16:52:57.090052+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:57.095402+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:52:57.095402+00:00", "trade", 6.815, 41.0]
["2026-09-02T16:52:57.095886+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:57.095947+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:57.259592+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:52:58.304024+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:58.304345+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:58.304390+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:58.304535+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:58.304624+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:52:58.304627+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:52:59.408451+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:52:59.698270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:59.698310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:59.698338+00:00", "trade", 6.81, 78.0]
["2026-09-02T16:52:59.698338+00:00", "trade", 6.81, 42.0]
["2026-09-02T16:52:59.700410+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:52:59.816712+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:00.001768+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:00.213127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:00.276192+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:00.891003+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:01.153702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:01.174930+00:00", "trade", 6.815, 4400.0]
["2026-09-02T16:53:01.601915+00:00", "trade", 6.8101, 11.0]
["2026-09-02T16:53:01.754718+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:02.543705+00:00", "trade", 6.8164, 12.0]
["2026-09-02T16:53:03.000964+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:03.218931+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:03.934310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:03.934786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:03.934866+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:04.453131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.139511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.242787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.357220+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:05.357786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.360302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.416119+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:53:05.416681+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.418044+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:05.786322+00:00", "trade", 6.8144, 2.0]
["2026-09-02T16:53:06.169920+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.186560+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.187437+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.373575+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.621591+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.621736+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.735773+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.735833+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:06.736870+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:06.960303+00:00", "trade", 6.8101, 5000.0]
["2026-09-02T16:53:07.287666+00:00", "trade", 6.8097, 100.0]
["2026-09-02T16:53:07.388528+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.388723+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.618726+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.618791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.618806+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.621407+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:07.719351+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.139767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.559783+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.559848+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.559863+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.560825+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.565897+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:08.965882+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:53:09.043199+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.043891+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.044377+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.046296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.047264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.121811+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.122749+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.238018+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:09.240412+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:53:10.517857+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:10.916208+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:53:14.052730+00:00", "trade", 6.8135, 22.0]
["2026-09-02T16:53:14.526530+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:14.527141+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:14.768847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:15.147113+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:15.158601+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:15.316787+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:15.317058+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:15.318241+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:16.251260+00:00", "trade", 6.8111, 500.0]
["2026-09-02T16:53:17.936482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:17.937435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.009867+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.009932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.011416+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.624697+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:18.625719+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.933382+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.938639+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:18.939075+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.011785+00:00", "trade", 6.8134, 25.0]
["2026-09-02T16:53:19.415782+00:00", "trade", 6.82, 18.0]
["2026-09-02T16:53:19.425474+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.425594+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.427238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.443622+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.544217+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:19.736911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.246164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.539908+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.657684+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.657749+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.657754+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:20.660360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:21.047417+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:21.236270+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:53:21.806019+00:00", "trade", 6.8123, 4.0]
["2026-09-02T16:53:21.806389+00:00", "trade", 6.8123, 1.0]
["2026-09-02T16:53:22.436772+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:22.440576+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:22.511434+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:22.519727+00:00", "trade", 6.81, 190.0]
["2026-09-02T16:53:24.239721+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:24.292336+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:24.579370+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:25.498626+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:26.582917+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:26.616392+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:27.328962+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:53:27.610360+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:27.675923+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:28.018833+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:28.519390+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:28.682126+00:00", "trade", 6.8134, 2.0]
["2026-09-02T16:53:28.685791+00:00", "trade", 6.8134, 2.0]
["2026-09-02T16:53:28.687614+00:00", "trade", 6.8134, 1.0]
["2026-09-02T16:53:28.690104+00:00", "trade", 6.8134, 1.0]
["2026-09-02T16:53:29.296797+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:29.297273+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:29.418146+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:30.001801+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:30.056724+00:00", "trade", 6.8101, 90.0]
["2026-09-02T16:53:31.843633+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:31.996428+00:00", "trade", 6.8122, 33.0]
["2026-09-02T16:53:31.997526+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:53:32.264902+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:53:32.545707+00:00", "trade", 6.8104, 12.0]
["2026-09-02T16:53:32.659617+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:33.025082+00:00", "trade", 6.8085, 13.0]
["2026-09-02T16:53:33.741903+00:00", "trade", 6.8134, 3.0]
["2026-09-02T16:53:33.798254+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:33.999814+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:34.001047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:34.089603+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:53:34.589036+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:34.613586+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:35.585671+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:35.763886+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:35.786864+00:00", "trade", 6.8098, 10.0]
["2026-09-02T16:53:36.753002+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:37.801002+00:00", "trade", 6.8134, 1.0]
["2026-09-02T16:53:38.510423+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:38.510874+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:38.730342+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:38.731209+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:38.788710+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:53:39.295696+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:53:39.418977+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:39.420095+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:39.420150+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:39.738523+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:40.850739+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:53:41.625643+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:42.657586+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:42.657641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:43.021123+00:00", "trade", 6.8085, 100.0]
["2026-09-02T16:53:43.052229+00:00", "trade", 6.8101, 90.0]
["2026-09-02T16:53:43.054076+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:43.163627+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:43.685087+00:00", "trade", 6.8122, 74.0]
["2026-09-02T16:53:44.054733+00:00", "trade", 6.8121, 2.0]
["2026-09-02T16:53:44.487740+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:44.717357+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:44.718310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:44.987471+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:44.988167+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:44.988228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:45.278014+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:45.279441+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:45.279877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:45.352761+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:45.563132+00:00", "trade", 6.8085, 100.0]
["2026-09-02T16:53:46.839066+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:47.284131+00:00", "trade", 6.8122, 90.0]
["2026-09-02T16:53:47.285229+00:00", "trade", 6.815, 463.0]
["2026-09-02T16:53:48.136086+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:48.136637+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:48.136923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:48.136988+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:49.033047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:49.040259+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:49.413545+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:49.606756+00:00", "trade", 6.815, 500.0]
["2026-09-02T16:53:50.066689+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.088713+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.160885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.160951+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.404516+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.404786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.430988+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:53:51.814427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.815314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.847446+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:51.870651+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:52.160421+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:52.160481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:52.161885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:52.162035+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:52.162486+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:53.482231+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:53.919867+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:54.026641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:54.330103+00:00", "trade", 6.8086, 16.0]
["2026-09-02T16:53:55.042226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:55.042692+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:55.321225+00:00", "trade", 6.8119, 7.0]
["2026-09-02T16:53:56.015787+00:00", "trade", 6.8122, 90.0]
["2026-09-02T16:53:56.692145+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:56.692767+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:56.829533+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:57.521638+00:00", "trade", 6.8086, 100.0]
["2026-09-02T16:53:57.794647+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:57.968121+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:53:58.091282+00:00", "trade", 6.81, 4.0]
["2026-09-02T16:53:58.091885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.091896+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:53:58.092521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.092521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.092997+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.094641+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.095393+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.119204+00:00", "trade", 6.815, 23.0]
["2026-09-02T16:53:58.121922+00:00", "trade", 6.8104, 13.0]
["2026-09-02T16:53:58.191868+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:58.625814+00:00", "trade", 6.8086, 36.0]
["2026-09-02T16:53:59.009540+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:53:59.009622+00:00", "trade", 6.81, 29.0]
["2026-09-02T16:53:59.010152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:59.010172+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:59.010688+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:59.458916+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:53:59.459517+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:00.001824+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:01.189114+00:00", "trade", 6.8101, 90.0]
["2026-09-02T16:54:02.547702+00:00", "trade", 6.813, 2.0]
["2026-09-02T16:54:02.746877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:02.879765+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:02.880386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:02.880386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:02.880386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:03.269176+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:03.523663+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:04.799005+00:00", "trade", 6.8122, 87.0]
["2026-09-02T16:54:04.799234+00:00", "trade", 6.8122, 1.0]
["2026-09-02T16:54:05.059481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.485729+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:54:06.950325+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.952936+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.960649+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.963045+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.963205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.968378+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:06.977700+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:07.101009+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:07.909332+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:07.910717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:07.983796+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.015281+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.111721+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.112648+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.330487+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.330943+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.436956+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.439111+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:08.629735+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:09.553330+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:54:09.861901+00:00", "trade", 6.8125, 1.0]
["2026-09-02T16:54:09.913017+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:54:10.326234+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:54:10.643507+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:10.652383+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:10.820799+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:11.488605+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:11.493546+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:12.045892+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:12.285837+00:00", "trade", 6.8133, 288.0]
["2026-09-02T16:54:13.013492+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:13.726331+00:00", "trade", 6.8123, 22.0]
["2026-09-02T16:54:13.728625+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:54:13.730794+00:00", "trade", 6.8103, 1.0]
["2026-09-02T16:54:14.056740+00:00", "trade", 6.813, 2.0]
["2026-09-02T16:54:14.714996+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:54:16.830889+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:16.935569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:17.028051+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:54:17.721055+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:18.465924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:18.525185+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:18.575811+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:19.928267+00:00", "trade", 6.8122, 90.0]
["2026-09-02T16:54:19.929661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:19.930132+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:20.057214+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.189271+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.484278+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.486749+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.600779+00:00", "trade", 6.8087, 100.0]
["2026-09-02T16:54:21.629865+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.629882+00:00", "trade", 6.81, 44.0]
["2026-09-02T16:54:21.630060+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:54:21.630452+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.630482+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.632030+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.680847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.680967+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:21.759258+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:22.292438+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:22.456174+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:23.048872+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:54:23.048885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:23.092073+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:23.092078+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:23.092085+00:00", "trade", 6.81, 20.0]
["2026-09-02T16:54:23.092085+00:00", "trade", 6.81, 12.0]
["2026-09-02T16:54:23.092181+00:00", "trade", 6.81, 16.0]
["2026-09-02T16:54:23.092185+00:00", "trade", 6.81, 28.0]
["2026-09-02T16:54:23.160386+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:23.828788+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:24.388230+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:25.398502+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:25.809942+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:25.966500+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.035193+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.053056+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.154843+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.598684+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:54:26.936515+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.959660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.960197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:26.965118+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:27.136136+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:27.400791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:28.367337+00:00", "trade", 6.81, 3900.0]
["2026-09-02T16:54:28.367879+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:54:28.367879+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367888+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367888+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367891+00:00", "trade", 6.81, 22.0]
["2026-09-02T16:54:28.367894+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:28.367894+00:00", "trade", 6.81, 55.0]
["2026-09-02T16:54:28.367897+00:00", "trade", 6.81, 38.0]
["2026-09-02T16:54:28.367909+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367915+00:00", "trade", 6.81, 1500.0]
["2026-09-02T16:54:28.367915+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:28.367918+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367921+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:54:28.367924+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:54:28.367924+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:54:28.367927+00:00", "trade", 6.81, 34.0]
["2026-09-02T16:54:28.367940+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.367942+00:00", "trade", 6.81, 18.0]
["2026-09-02T16:54:28.367942+00:00", "trade", 6.81, 900.0]
["2026-09-02T16:54:28.367945+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.367954+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:28.367957+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.367972+00:00", "trade", 6.81, 196.0]
["2026-09-02T16:54:28.368003+00:00", "trade", 6.81, 203.0]
["2026-09-02T16:54:28.368011+00:00", "trade", 6.81, 203.0]
["2026-09-02T16:54:28.368038+00:00", "trade", 6.81, 193.0]
["2026-09-02T16:54:28.368065+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.368121+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368121+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368125+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368125+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368130+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368134+00:00", "trade", 6.81, 47.0]
["2026-09-02T16:54:28.368134+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:54:28.368141+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368147+00:00", "trade", 6.81, 203.0]
["2026-09-02T16:54:28.368155+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368166+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368171+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368186+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368231+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368256+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368256+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:28.368266+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368270+00:00", "trade", 6.81, 81.0]
["2026-09-02T16:54:28.368271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368271+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368276+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:54:28.368281+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368330+00:00", "trade", 6.81, 26.0]
["2026-09-02T16:54:28.368339+00:00", "trade", 6.81, 314.0]
["2026-09-02T16:54:28.368342+00:00", "trade", 6.81, 126.0]
["2026-09-02T16:54:28.368346+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368372+00:00", "trade", 6.8101, 3900.0]
["2026-09-02T16:54:28.368393+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:54:28.368431+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368441+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368450+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:54:28.368492+00:00", "trade", 6.81, 5.0]
["2026-09-02T16:54:28.368541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368551+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368637+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368667+00:00", "trade", 6.805, 1187.0]
["2026-09-02T16:54:28.368670+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:28.368857+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368926+00:00", "trade", 6.805, 39.0]
["2026-09-02T16:54:28.368927+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368932+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.368997+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.369088+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.369755+00:00", "trade", 6.805, 1192.0]
["2026-09-02T16:54:28.369758+00:00", "trade", 6.805, 609.0]
["2026-09-02T16:54:28.369758+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:28.369829+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.369924+00:00", "trade", 6.805, 115.0]
["2026-09-02T16:54:28.370005+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.370215+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.370541+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.370943+00:00", "trade", 6.8101, 55.0]
["2026-09-02T16:54:28.371313+00:00", "trade", 6.8101, 38.0]
["2026-09-02T16:54:28.371340+00:00", "trade", 6.8101, 100.0]
["2026-09-02T16:54:28.371674+00:00", "trade", 6.8101, 1500.0]
["2026-09-02T16:54:28.371929+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.371959+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.372035+00:00", "trade", 6.8101, 100.0]
["2026-09-02T16:54:28.372065+00:00", "trade", 6.8101, 600.0]
["2026-09-02T16:54:28.372396+00:00", "trade", 6.8101, 300.0]
["2026-09-02T16:54:28.372756+00:00", "trade", 6.8101, 1.0]
["2026-09-02T16:54:28.372780+00:00", "trade", 6.8101, 34.0]
["2026-09-02T16:54:28.373111+00:00", "trade", 6.8101, 90.0]
["2026-09-02T16:54:28.373232+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.373469+00:00", "trade", 6.8101, 1.0]
["2026-09-02T16:54:28.373499+00:00", "trade", 6.8101, 1131.0]
["2026-09-02T16:54:28.378089+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.381182+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:54:28.381958+00:00", "trade", 6.805, 12.0]
["2026-09-02T16:54:28.384385+00:00", "trade", 6.805, 38.0]
["2026-09-02T16:54:28.384448+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:54:28.384511+00:00", "trade", 6.805, 11.0]
["2026-09-02T16:54:28.384569+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:54:28.384632+00:00", "trade", 6.805, 49.0]
["2026-09-02T16:54:28.384710+00:00", "trade", 6.805, 5.0]
["2026-09-02T16:54:28.385206+00:00", "trade", 6.805, 84.0]
["2026-09-02T16:54:28.385260+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:28.385320+00:00", "trade", 6.805, 8.0]
["2026-09-02T16:54:28.385377+00:00", "trade", 6.805, 13.0]
["2026-09-02T16:54:28.385438+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:28.385495+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:54:28.463087+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.473145+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.473150+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.746291+00:00", "trade", 6.805, 90.0]
["2026-09-02T16:54:28.939760+00:00", "trade", 6.8, 100.0]
["2026-09-02T16:54:28.939812+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:28.939832+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:29.008450+00:00", "trade", 6.8, 26.0]
["2026-09-02T16:54:29.218566+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:30.001847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:30.401572+00:00", "trade", 6.8096, 6.0]
["2026-09-02T16:54:30.570727+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:30.984992+00:00", "trade", 6.8097, 30.0]
["2026-09-02T16:54:31.219086+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:31.370272+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:31.472455+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:31.473362+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:31.582266+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:31.617440+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:32.535386+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:32.549706+00:00", "trade", 6.8093, 23.0]
["2026-09-02T16:54:33.407945+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:33.533640+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:33.879798+00:00", "trade", 6.805, 2500.0]
["2026-09-02T16:54:33.880429+00:00", "trade", 6.805, 2500.0]
["2026-09-02T16:54:34.298151+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:54:34.824675+00:00", "trade", 6.8088, 6.0]
["2026-09-02T16:54:35.460814+00:00", "trade", 6.805, 4.0]
["2026-09-02T16:54:35.783536+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:35.968964+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:54:35.968970+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:36.098509+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:36.796471+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:37.069847+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:37.568595+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:37.602280+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:38.219137+00:00", "trade", 6.8052, 10.0]
["2026-09-02T16:54:38.520896+00:00", "trade", 6.805, 139.0]
["2026-09-02T16:54:38.520969+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:38.741926+00:00", "trade", 6.8087, 100.0]
["2026-09-02T16:54:38.923031+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:38.923095+00:00", "trade", 6.805, 8000.0]
["2026-09-02T16:54:39.655235+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:39.655436+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:39.655532+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:39.655546+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:39.655556+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:39.748778+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:40.051858+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:40.364991+00:00", "trade", 6.805, 18.0]
["2026-09-02T16:54:40.375197+00:00", "trade", 6.805, 63.0]
["2026-09-02T16:54:41.518373+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:41.576490+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:41.722466+00:00", "trade", 6.805, 97.0]
["2026-09-02T16:54:41.723663+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:42.244910+00:00", "trade", 6.808, 3.0]
["2026-09-02T16:54:42.993110+00:00", "trade", 6.8077, 5.0]
["2026-09-02T16:54:43.736707+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:43.773619+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:43.841449+00:00", "trade", 6.805, 3.0]
["2026-09-02T16:54:43.841452+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:44.058731+00:00", "trade", 6.8077, 36.0]
["2026-09-02T16:54:45.222326+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:48.050352+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:48.087289+00:00", "trade", 6.805, 26.0]
["2026-09-02T16:54:48.087542+00:00", "trade", 6.805, 36.0]
["2026-09-02T16:54:49.057391+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:49.057496+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:49.058528+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:49.204700+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:49.291639+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:49.496024+00:00", "trade", 6.81, 89.0]
["2026-09-02T16:54:50.088875+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:50.088914+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.088929+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:50.088983+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:50.089097+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.089148+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.089557+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:50.090213+00:00", "trade", 6.805, 267.0]
["2026-09-02T16:54:50.131724+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:50.131892+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.131934+00:00", "trade", 6.805, 34.0]
["2026-09-02T16:54:50.131991+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.132015+00:00", "trade", 6.805, 66.0]
["2026-09-02T16:54:50.175464+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.175514+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.175538+00:00", "trade", 6.805, 100.0]
["2026-09-02T16:54:50.208242+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.208302+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.208357+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.210138+00:00", "trade", 6.8, 90.0]
["2026-09-02T16:54:50.211016+00:00", "trade", 6.8032, 910.0]
["2026-09-02T16:54:50.330563+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.330779+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.330834+00:00", "trade", 6.805, 500.0]
["2026-09-02T16:54:50.330846+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:54:50.331014+00:00", "trade", 6.805, 9100.0]
["2026-09-02T16:54:50.671806+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:50.671861+00:00", "trade", 6.805, 8000.0]
["2026-09-02T16:54:50.919767+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:51.161492+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:51.161497+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:51.615614+00:00", "trade", 6.805, 1.0]
["2026-09-02T16:54:51.772155+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:54:51.772167+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:51.859445+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:52.105656+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:52.584844+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:52.587865+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:52.635181+00:00", "trade", 6.8099, 8000.0]
["2026-09-02T16:54:52.646475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.206854+00:00", "trade", 6.8099, 9600.0]
["2026-09-02T16:54:53.208105+00:00", "trade", 6.8067, 52.0]
["2026-09-02T16:54:53.467265+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.469766+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.520446+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.521614+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553129+00:00", "trade", 6.81, 564.0]
["2026-09-02T16:54:53.553190+00:00", "trade", 6.81, 900.0]
["2026-09-02T16:54:53.553192+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:54:53.553199+00:00", "trade", 6.81, 50.0]
["2026-09-02T16:54:53.553199+00:00", "trade", 6.81, 24.0]
["2026-09-02T16:54:53.553199+00:00", "trade", 6.81, 21.0]
["2026-09-02T16:54:53.553202+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553202+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553298+00:00", "trade", 6.81, 49.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.81, 11.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.805, 196.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.805, 300.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.805, 200.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:54:53.553304+00:00", "trade", 6.81, 104.0]
["2026-09-02T16:54:53.553313+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553313+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:54:53.553322+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553340+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553345+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553355+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553395+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553430+00:00", "trade", 6.81, 1200.0]
["2026-09-02T16:54:53.553430+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553433+00:00", "trade", 6.81, 14.0]
["2026-09-02T16:54:53.553445+00:00", "trade", 6.81, 796.0]
["2026-09-02T16:54:53.553460+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:54:53.553460+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:54:53.553463+00:00", "trade", 6.81, 57.0]
["2026-09-02T16:54:53.553475+00:00", "quote", 6.8, 6.81]
["2026-09-02T16:54:53.553485+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:53.553493+00:00", "trade", 6.81, 600.0]
["2026-09-02T16:54:53.553496+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:54:53.553502+00:00", "trade", 6.805, 400.0]
["2026-09-02T16:54:53.553508+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:54:53.553511+00:00", "trade", 6.81, 200.0]
["2026-09-02T16:54:53.553526+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:54:53.553529+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.553545+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:53.553550+00:00", "quote", 6.81, 6.81]
["2026-09-02T16:54:53.553706+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.553707+00:00", "trade", 6.81, 400.0]
["2026-09-02T16:54:53.553875+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:54:53.553884+00:00", "trade", 6.81, 651.0]
["2026-09-02T16:54:53.553884+00:00", "trade", 6.81, 1300.0]
["2026-09-02T16:54:53.553884+00:00", "trade", 6.81, 612.0]
["2026-09-02T16:54:53.553884+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:54:53.553896+00:00", "trade", 6.81, 612.0]
["2026-09-02T16:54:53.553899+00:00", "trade", 6.81, 500.0]
["2026-09-02T16:54:53.553911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.553971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.553971+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.553976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.553976+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.554031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.554132+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.554282+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.554302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.554449+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:54:53.554470+00:00", "trade", 6.81, 48.0]
["2026-09-02T16:54:53.554919+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.555186+00:00", "trade", 6.8077, 50.0]
["2026-09-02T16:54:53.566298+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:54:53.569187+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:54:53.570814+00:00", "trade", 6.81, 1.0]
["2026-09-02T16:54:53.624817+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:54:53.636287+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.658525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.658620+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:53.863117+00:00", "trade", 6.81, 72.0]
["2026-09-02T16:54:54.376039+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:54:54.376114+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:54.446825+00:00", "trade", 6.8101, 10.0]
["2026-09-02T16:54:54.937143+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:54:54.937151+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:55.284308+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:55.305563+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:55.453962+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:55.642877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:55.729070+00:00", "trade", 6.815, 9600.0]
["2026-09-02T16:54:56.396573+00:00", "trade", 6.815, 9600.0]
["2026-09-02T16:54:56.480627+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:56.480652+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:56.947819+00:00", "trade", 6.8123, 10.0]
["2026-09-02T16:54:56.968574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:57.861952+00:00", "trade", 6.8089, 100.0]
["2026-09-02T16:54:58.481196+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:54:58.573698+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:54:58.929585+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:54:59.129004+00:00", "trade", 6.81, 13.0]
["2026-09-02T16:54:59.141232+00:00", "trade", 6.8122, 90.0]
["2026-09-02T16:55:00.001860+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.165546+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:00.446464+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.446476+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:55:00.446479+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.446494+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.446539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.446563+00:00", "trade", 6.82, 21.0]
["2026-09-02T16:55:00.446569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.446589+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.447130+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.447618+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:55:00.447681+00:00", "trade", 6.815, 13.0]
["2026-09-02T16:55:00.447681+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:00.447745+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:55:00.447805+00:00", "trade", 6.815, 68.0]
["2026-09-02T16:55:00.447865+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:55:00.447925+00:00", "trade", 6.815, 35.0]
["2026-09-02T16:55:00.448355+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:55:00.448421+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:55:00.548527+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:01.198510+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:55:01.783587+00:00", "trade", 6.8177, 14.0]
["2026-09-02T16:55:02.325865+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:02.539574+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:02.716776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:03.294703+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:03.499086+00:00", "trade", 6.8123, 10.0]
["2026-09-02T16:55:03.499907+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:03.639404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:04.476307+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:04.476362+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:04.479535+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:05.249709+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:55:06.012890+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:55:06.917422+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:08.657143+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:55:08.700404+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:08.814661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:10.300701+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:11.158629+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:11.159972+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:11.162453+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:11.722711+00:00", "trade", 6.815, 66.0]
["2026-09-02T16:55:12.000525+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:55:12.086003+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:12.737959+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:55:15.123210+00:00", "trade", 6.8091, 3.0]
["2026-09-02T16:55:15.124419+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:15.416030+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:15.955148+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:17.878584+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:55:17.879414+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:55:17.879477+00:00", "trade", 6.815, 28.0]
["2026-09-02T16:55:17.879546+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:55:18.038667+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:18.356609+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:19.386549+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:55:19.386558+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:55:19.388901+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:19.394344+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:20.594309+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:20.595252+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:20.615871+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:20.725827+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:21.296963+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:21.761489+00:00", "trade", 6.8091, 1.0]
["2026-09-02T16:55:22.054501+00:00", "trade", 6.8092, 100.0]
["2026-09-02T16:55:22.632409+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.009402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.009486+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:55:23.009489+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:23.009773+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.010114+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.109295+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.134690+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:23.209706+00:00", "trade", 6.8129, 33.0]
["2026-09-02T16:55:23.556735+00:00", "trade", 6.8146, 22.0]
["2026-09-02T16:55:24.002054+00:00", "trade", 6.8091, 100.0]
["2026-09-02T16:55:24.743894+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:55:25.819435+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:27.009121+00:00", "trade", 6.81, 81.0]
["2026-09-02T16:55:27.027648+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:55:27.579718+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:28.622710+00:00", "trade", 6.81, 10.0]
["2026-09-02T16:55:28.753269+00:00", "trade", 6.815, 84.0]
["2026-09-02T16:55:30.001882+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:30.453336+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:55:30.780622+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:30.795575+00:00", "trade", 6.815, 150.0]
["2026-09-02T16:55:32.988037+00:00", "trade", 6.8186, 6.0]
["2026-09-02T16:55:35.018257+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:55:35.447924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:35.875178+00:00", "trade", 6.8092, 7.0]
["2026-09-02T16:55:36.089817+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:55:36.090858+00:00", "trade", 6.81, 19.0]
["2026-09-02T16:55:36.090909+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:55:37.079502+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:55:37.137299+00:00", "trade", 6.8096, 100.0]
["2026-09-02T16:55:38.778657+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:38.778660+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:38.778663+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:39.402424+00:00", "trade", 6.8092, 6.0]
["2026-09-02T16:55:40.878971+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:55:41.880494+00:00", "trade", 6.815, 53.0]
["2026-09-02T16:55:41.898946+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:55:42.078826+00:00", "trade", 6.8123, 3.0]
["2026-09-02T16:55:42.260675+00:00", "trade", 6.8091, 33.0]
["2026-09-02T16:55:43.079847+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:55:43.518378+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:45.198104+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:50.449691+00:00", "trade", 6.8096, 100.0]
["2026-09-02T16:55:53.211706+00:00", "trade", 6.8137, 1.0]
["2026-09-02T16:55:53.256471+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:55:53.558730+00:00", "trade", 6.8137, 1.0]
["2026-09-02T16:55:54.854080+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:55:54.892713+00:00", "trade", 6.8091, 4.0]
["2026-09-02T16:55:55.368600+00:00", "trade", 6.81, 8.0]
["2026-09-02T16:55:55.368654+00:00", "trade", 6.81, 6.0]
["2026-09-02T16:55:57.592947+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:55:57.657698+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:55:57.883388+00:00", "trade", 6.8093, 30.0]
["2026-09-02T16:56:00.001905+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:01.272602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:01.272662+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:01.272732+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:01.272872+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:01.273020+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:01.273248+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:01.354341+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:01.803802+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:02.010164+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:02.043353+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:56:02.226098+00:00", "trade", 6.8143, 6.0]
["2026-09-02T16:56:02.265647+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:02.291824+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:02.325680+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:02.882998+00:00", "trade", 6.8092, 286.0]
["2026-09-02T16:56:02.982650+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:03.150791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:03.176562+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:03.538288+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:03.540358+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:04.139261+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:04.189324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:04.189381+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:56:05.519613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:05.677168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:05.839279+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:06.223932+00:00", "trade", 6.8138, 4.0]
["2026-09-02T16:56:06.388417+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:06.849932+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:06.941324+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:06.941525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:06.991654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:07.183160+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:08.941243+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:56:09.769292+00:00", "trade", 6.8122, 100.0]
["2026-09-02T16:56:10.329668+00:00", "trade", 6.8097, 159.0]
["2026-09-02T16:56:10.893292+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:56:11.510693+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:11.646715+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:11.700586+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:56:11.725996+00:00", "trade", 6.81, 27.0]
["2026-09-02T16:56:15.599603+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:15.599743+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:16.455025+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:16.523203+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:20.330710+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:56:21.158744+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:21.228730+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:21.280522+00:00", "trade", 6.8101, 99.0]
["2026-09-02T16:56:21.440114+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:21.993163+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:56:21.993242+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:22.007098+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:22.079427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:22.088348+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:22.088403+00:00", "trade", 6.8103, 99.0]
["2026-09-02T16:56:22.185314+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:22.212469+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:23.213701+00:00", "trade", 6.8116, 1.0]
["2026-09-02T16:56:23.222202+00:00", "trade", 6.8127, 1.0]
["2026-09-02T16:56:23.560734+00:00", "trade", 6.8116, 1.0]
["2026-09-02T16:56:23.972823+00:00", "trade", 6.8093, 100.0]
["2026-09-02T16:56:24.591511+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:24.678421+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:24.732342+00:00", "trade", 6.815, 99.0]
["2026-09-02T16:56:25.264390+00:00", "trade", 6.8186, 10.0]
["2026-09-02T16:56:25.846740+00:00", "trade", 6.8097, 23.0]
["2026-09-02T16:56:26.041119+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:26.331746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:26.550004+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:56:26.726608+00:00", "trade", 6.81, 32.0]
["2026-09-02T16:56:26.726660+00:00", "trade", 6.81, 43.0]
["2026-09-02T16:56:27.484106+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:27.484296+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:27.518277+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:27.795165+00:00", "trade", 6.81, 99.0]
["2026-09-02T16:56:27.844023+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:27.906752+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:27.906818+00:00", "trade", 6.8122, 99.0]
["2026-09-02T16:56:28.154006+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:28.389257+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:28.521592+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:28.680750+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:56:29.083666+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:29.156808+00:00", "trade", 6.815, 404.0]
["2026-09-02T16:56:29.156885+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:29.325392+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:30.001933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:30.112722+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.124505+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:56:32.426740+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:56:32.524156+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.524205+00:00", "trade", 6.82, 21.0]
["2026-09-02T16:56:32.524211+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.524311+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.524341+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.525161+00:00", "trade", 6.815, 54.0]
["2026-09-02T16:56:32.525221+00:00", "trade", 6.815, 35.0]
["2026-09-02T16:56:32.525278+00:00", "trade", 6.815, 13.0]
["2026-09-02T16:56:32.525342+00:00", "trade", 6.815, 33.0]
["2026-09-02T16:56:32.525402+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:56:32.525480+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:56:32.525898+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:56:32.525955+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:56:32.526015+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:56:32.526069+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:56:32.638523+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.663157+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:32.873682+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:56:33.454757+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:33.481060+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:34.120966+00:00", "trade", 6.815, 21.0]
["2026-09-02T16:56:34.320497+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:56:34.323745+00:00", "trade", 6.8199, 12917.0]
["2026-09-02T16:56:35.023168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023193+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023228+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023238+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023257+00:00", "trade", 6.82, 188.0]
["2026-09-02T16:56:35.023257+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023260+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023260+00:00", "trade", 6.82, 32.0]
["2026-09-02T16:56:35.023265+00:00", "trade", 6.82, 58.0]
["2026-09-02T16:56:35.023265+00:00", "trade", 6.82, 34.0]
["2026-09-02T16:56:35.023275+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023275+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023280+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.815, 296.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.815, 300.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023287+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:56:35.023308+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:56:35.023311+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:35.023317+00:00", "trade", 6.82, 140.0]
["2026-09-02T16:56:35.023317+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023320+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:56:35.023338+00:00", "trade", 6.82, 12.0]
["2026-09-02T16:56:35.023341+00:00", "trade", 6.82, 128.0]
["2026-09-02T16:56:35.023347+00:00", "trade", 6.82, 79.0]
["2026-09-02T16:56:35.023350+00:00", "trade", 6.82, 36.0]
["2026-09-02T16:56:35.023356+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:56:35.023359+00:00", "trade", 6.82, 26.0]
["2026-09-02T16:56:35.023359+00:00", "trade", 6.82, 2800.0]
["2026-09-02T16:56:35.023365+00:00", "trade", 6.82, 1800.0]
["2026-09-02T16:56:35.023368+00:00", "trade", 6.82, 1100.0]
["2026-09-02T16:56:35.023374+00:00", "trade", 6.82, 101.0]
["2026-09-02T16:56:35.023374+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023378+00:00", "trade", 6.82, 30.0]
["2026-09-02T16:56:35.023378+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023379+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023383+00:00", "trade", 6.82, 42.0]
["2026-09-02T16:56:35.023383+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:56:35.023386+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023386+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:56:35.023393+00:00", "trade", 6.82, 700.0]
["2026-09-02T16:56:35.023393+00:00", "trade", 6.82, 1000.0]
["2026-09-02T16:56:35.023393+00:00", "trade", 6.82, 17.0]
["2026-09-02T16:56:35.023396+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:56:35.023396+00:00", "trade", 6.82, 800.0]
["2026-09-02T16:56:35.023399+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023439+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023444+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023476+00:00", "trade", 6.82, 66.0]
["2026-09-02T16:56:35.023476+00:00", "trade", 6.82, 8.0]
["2026-09-02T16:56:35.023479+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023486+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023486+00:00", "trade", 6.82, 40.0]
["2026-09-02T16:56:35.023486+00:00", "trade", 6.82, 86.0]
["2026-09-02T16:56:35.023539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023569+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023619+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023620+00:00", "trade", 6.82, 114.0]
["2026-09-02T16:56:35.023620+00:00", "trade", 6.82, 3.0]
["2026-09-02T16:56:35.023627+00:00", "trade", 6.82, 400.0]
["2026-09-02T16:56:35.023627+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:56:35.023641+00:00", "trade", 6.82, 567.0]
["2026-09-02T16:56:35.023653+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:56:35.023674+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023725+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:56:35.023735+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:56:35.023760+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023810+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023815+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023875+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023920+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023945+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:56:35.023990+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.023993+00:00", "trade", 6.82, 55.0]
["2026-09-02T16:56:35.023993+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:56:35.024014+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:56:35.024161+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024166+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024281+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024286+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024384+00:00", "trade", 6.82, 188.0]
["2026-09-02T16:56:35.024406+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024453+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:56:35.024471+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024510+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:56:35.024541+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024571+00:00", "trade", 6.82, 936.0]
["2026-09-02T16:56:35.024707+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024737+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.024805+00:00", "trade", 6.82, 1669.0]
["2026-09-02T16:56:35.025023+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.025083+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.025203+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.025626+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:56:35.026576+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.026742+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.026802+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.027724+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.029629+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.030119+00:00", "trade", 6.82, 11.0]
["2026-09-02T16:56:35.034275+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.044143+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.046802+00:00", "trade", 6.82, 13.0]
["2026-09-02T16:56:35.079593+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.102477+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.124058+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.200500+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.200561+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.761697+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:35.843641+00:00", "trade", 6.8113, 43.0]
["2026-09-02T16:56:36.023461+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:36.340040+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:36.340105+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:37.092708+00:00", "trade", 6.8193, 32.0]
["2026-09-02T16:56:37.466172+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:37.601550+00:00", "trade", 6.8192, 1.0]
["2026-09-02T16:56:38.770437+00:00", "trade", 6.8192, 4.0]
["2026-09-02T16:56:39.687288+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:40.819344+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:42.069006+00:00", "trade", 6.8214, 1.0]
["2026-09-02T16:56:42.123414+00:00", "trade", 6.83, 1.0]
["2026-09-02T16:56:42.449587+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:42.944066+00:00", "trade", 6.8205, 300.0]
["2026-09-02T16:56:43.360730+00:00", "trade", 6.8107, 100.0]
["2026-09-02T16:56:43.693024+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:44.081673+00:00", "trade", 6.8107, 100.0]
["2026-09-02T16:56:44.084442+00:00", "trade", 6.8286, 1.0]
["2026-09-02T16:56:44.247298+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:56:45.021053+00:00", "trade", 6.825, 90.0]
["2026-09-02T16:56:45.137049+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:45.139089+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:45.363709+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:47.471211+00:00", "trade", 6.825, 28.0]
["2026-09-02T16:56:49.140039+00:00", "trade", 6.8286, 8.0]
["2026-09-02T16:56:49.441264+00:00", "trade", 6.8129, 2.0]
["2026-09-02T16:56:49.506943+00:00", "trade", 6.825, 1020.0]
["2026-09-02T16:56:50.049384+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:50.544138+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:51.575259+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:51.575630+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:51.657214+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:52.300754+00:00", "trade", 6.8117, 34.0]
["2026-09-02T16:56:52.628935+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:56:52.764191+00:00", "trade", 6.8277, 7.0]
["2026-09-02T16:56:52.818930+00:00", "trade", 6.8222, 100.0]
["2026-09-02T16:56:53.215701+00:00", "trade", 6.8198, 34.0]
["2026-09-02T16:56:53.562731+00:00", "trade", 6.8198, 34.0]
["2026-09-02T16:56:54.536081+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:54.536958+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:54.870224+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:56:54.909131+00:00", "trade", 6.8199, 12.0]
["2026-09-02T16:56:54.999213+00:00", "trade", 6.8117, 100.0]
["2026-09-02T16:56:55.016273+00:00", "trade", 6.825, 12.0]
["2026-09-02T16:56:55.245774+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:56:55.421521+00:00", "trade", 6.8195, 1.0]
["2026-09-02T16:56:56.591479+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:56:57.327413+00:00", "trade", 6.825, 90.0]
["2026-09-02T16:56:57.650996+00:00", "trade", 6.8241, 111.0]
["2026-09-02T16:56:58.323376+00:00", "trade", 6.8109, 60.0]
["2026-09-02T16:56:58.669662+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:58.720187+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:56:58.770518+00:00", "trade", 6.8222, 99.0]
["2026-09-02T16:56:58.785147+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:56:58.785152+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:58.785153+00:00", "trade", 6.825, 200.0]
["2026-09-02T16:56:58.785218+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:58.861444+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:59.530533+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:59.616909+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:56:59.616965+00:00", "trade", 6.8222, 90.0]
["2026-09-02T16:57:00.001951+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:00.287754+00:00", "trade", 6.825, 8000.0]
["2026-09-02T16:57:00.287827+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:00.301213+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:00.306002+00:00", "trade", 6.825, 400.0]
["2026-09-02T16:57:00.306107+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:57:00.316645+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:00.997902+00:00", "trade", 6.825, 5.0]
["2026-09-02T16:57:02.497705+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:02.551899+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:02.555779+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:02.994840+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:03.572244+00:00", "trade", 6.8118, 19.0]
["2026-09-02T16:57:03.967421+00:00", "trade", 6.8206, 1.0]
["2026-09-02T16:57:04.077817+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:04.498396+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:04.588004+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:04.787535+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:05.467123+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:06.117202+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:06.130422+00:00", "trade", 6.8222, 90.0]
["2026-09-02T16:57:06.284440+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:07.361597+00:00", "trade", 6.8114, 100.0]
["2026-09-02T16:57:07.623530+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:07.891072+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:08.075501+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:08.075556+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:08.075591+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:08.599800+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:08.749968+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:09.170740+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:09.637063+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T16:57:09.962970+00:00", "trade", 6.8129, 3.0]
["2026-09-02T16:57:11.008011+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:11.122840+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:11.128480+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:11.981125+00:00", "trade", 6.8206, 1.0]
["2026-09-02T16:57:12.102455+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:12.211675+00:00", "trade", 6.8222, 99.0]
["2026-09-02T16:57:12.311432+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:57:12.680964+00:00", "trade", 6.8117, 100.0]
["2026-09-02T16:57:13.161124+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:13.218436+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:13.218892+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:13.844132+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:13.844212+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.008640+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.045343+00:00", "trade", 6.828, 1.0]
["2026-09-02T16:57:15.130511+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.131799+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.210316+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.546807+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:15.662605+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:15.731117+00:00", "trade", 6.8201, 99.0]
["2026-09-02T16:57:15.789631+00:00", "trade", 6.8277, 1.0]
["2026-09-02T16:57:16.742201+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:16.742249+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:16.742596+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:16.742598+00:00", "trade", 6.82, 6.0]
["2026-09-02T16:57:16.742606+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:16.742621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:16.742621+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:16.744171+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:16.760689+00:00", "trade", 6.825, 3.0]
["2026-09-02T16:57:16.769599+00:00", "trade", 6.82, 130.0]
["2026-09-02T16:57:17.119948+00:00", "trade", 6.8248, 1700.0]
["2026-09-02T16:57:17.120726+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:17.120786+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:17.360442+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:17.482976+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:17.878902+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:17.911734+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T16:57:18.439879+00:00", "trade", 6.8252, 100.0]
["2026-09-02T16:57:18.954907+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:19.793073+00:00", "trade", 6.825, 9600.0]
["2026-09-02T16:57:19.862637+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:19.922203+00:00", "trade", 6.8213, 1.0]
["2026-09-02T16:57:19.949855+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:20.258894+00:00", "trade", 6.825, 52.0]
["2026-09-02T16:57:20.260452+00:00", "trade", 6.825, 81.0]
["2026-09-02T16:57:20.287477+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:21.508130+00:00", "trade", 6.8139, 100.0]
["2026-09-02T16:57:22.332601+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:22.868134+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:22.887016+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:23.078342+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:23.079665+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:23.217699+00:00", "trade", 6.8228, 38.0]
["2026-09-02T16:57:23.564728+00:00", "trade", 6.8228, 38.0]
["2026-09-02T16:57:23.718758+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:23.718837+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:24.437239+00:00", "trade", 6.8211, 6.0]
["2026-09-02T16:57:25.094088+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:25.096078+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:25.519700+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:25.526797+00:00", "trade", 6.8214, 1.0]
["2026-09-02T16:57:25.625730+00:00", "trade", 6.8222, 99.0]
["2026-09-02T16:57:25.760100+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:25.956960+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:26.529595+00:00", "trade", 6.8139, 6.0]
["2026-09-02T16:57:28.114181+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:28.470012+00:00", "trade", 6.8228, 48.0]
["2026-09-02T16:57:29.020641+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:29.040664+00:00", "trade", 6.8214, 2.0]
["2026-09-02T16:57:29.338229+00:00", "trade", 6.8139, 24.0]
["2026-09-02T16:57:29.431394+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:29.550273+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:29.872000+00:00", "trade", 6.8222, 90.0]
["2026-09-02T16:57:30.001978+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:30.771747+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:31.197501+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:31.197554+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:31.251431+00:00", "trade", 6.8222, 99.0]
["2026-09-02T16:57:31.289146+00:00", "trade", 6.82, 5.0]
["2026-09-02T16:57:31.836849+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:31.986460+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:31.986525+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:32.039055+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:32.116746+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:32.117843+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:32.159062+00:00", "trade", 6.8203, 99.0]
["2026-09-02T16:57:32.929035+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:33.541259+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:33.543066+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:57:33.708943+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:33.708998+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:35.693495+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:35.693545+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:35.693600+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:36.292417+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:36.303373+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:36.304536+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:36.310450+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:37.242469+00:00", "trade", 6.8125, 5.0]
["2026-09-02T16:57:39.470686+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:39.922293+00:00", "trade", 6.8125, 11.0]
["2026-09-02T16:57:41.669355+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:43.001414+00:00", "trade", 6.82, 11037.0]
["2026-09-02T16:57:43.003820+00:00", "trade", 6.825, 1.0]
["2026-09-02T16:57:43.007558+00:00", "trade", 6.8223, 1.0]
["2026-09-02T16:57:43.612262+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:43.779689+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:43.917219+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:43.937240+00:00", "trade", 6.825, 100.0]
["2026-09-02T16:57:44.548885+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:44.601862+00:00", "trade", 6.8222, 99.0]
["2026-09-02T16:57:44.613462+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:44.613532+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:44.664684+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:44.812692+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.092908+00:00", "trade", 6.8201, 5622.0]
["2026-09-02T16:57:45.198228+00:00", "trade", 6.825, 9600.0]
["2026-09-02T16:57:45.323774+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.323831+00:00", "trade", 6.82, 99.0]
["2026-09-02T16:57:45.323834+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.323869+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324019+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324114+00:00", "trade", 6.82, 278.0]
["2026-09-02T16:57:45.324115+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324120+00:00", "trade", 6.82, 2.0]
["2026-09-02T16:57:45.324120+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324141+00:00", "trade", 6.82, 21.0]
["2026-09-02T16:57:45.324144+00:00", "trade", 6.82, 200.0]
["2026-09-02T16:57:45.324144+00:00", "trade", 6.82, 500.0]
["2026-09-02T16:57:45.324145+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324147+00:00", "trade", 6.82, 3400.0]
["2026-09-02T16:57:45.324150+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324162+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:57:45.324165+00:00", "trade", 6.82, 18.0]
["2026-09-02T16:57:45.324174+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324177+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324190+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324195+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324255+00:00", "quote", 6.82, 6.83]
["2026-09-02T16:57:45.324261+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:57:45.324267+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324309+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324375+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324395+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324400+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324425+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324496+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324496+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324521+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324521+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324526+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324529+00:00", "trade", 6.82, 300.0]
["2026-09-02T16:57:45.324531+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324541+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324571+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324634+00:00", "trade", 6.82, 100.0]
["2026-09-02T16:57:45.324636+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324651+00:00", "quote", 6.82, 6.82]
["2026-09-02T16:57:45.324691+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324751+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324777+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324786+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324791+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324861+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.324871+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.325237+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.325458+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.325508+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.325563+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.326255+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.326475+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.332113+00:00", "trade", 6.815, 30.0]
["2026-09-02T16:57:45.332179+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:57:45.332242+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:57:45.332302+00:00", "trade", 6.815, 8.0]
["2026-09-02T16:57:45.332362+00:00", "trade", 6.815, 39.0]
["2026-09-02T16:57:45.332422+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:57:45.332892+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:57:45.332949+00:00", "trade", 6.815, 21.0]
["2026-09-02T16:57:45.333003+00:00", "trade", 6.815, 25.0]
["2026-09-02T16:57:45.333060+00:00", "trade", 6.815, 6.0]
["2026-09-02T16:57:45.333120+00:00", "trade", 6.815, 13.0]
["2026-09-02T16:57:45.394172+00:00", "trade", 6.8131, 99.0]
["2026-09-02T16:57:45.430092+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.430102+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.458289+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.643450+00:00", "trade", 6.815, 72.0]
["2026-09-02T16:57:45.666879+00:00", "trade", 6.815, 55.0]
["2026-09-02T16:57:45.721706+00:00", "trade", 6.8222, 4.0]
["2026-09-02T16:57:45.908026+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:45.981922+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:57:46.838124+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:57:47.015156+00:00", "trade", 6.82, 15.0]
["2026-09-02T16:57:47.015168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:47.634633+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:47.672130+00:00", "trade", 6.8221, 24.0]
["2026-09-02T16:57:47.710872+00:00", "trade", 6.8136, 100.0]
["2026-09-02T16:57:48.132344+00:00", "trade", 6.8136, 12.0]
["2026-09-02T16:57:48.432645+00:00", "trade", 6.8199, 9600.0]
["2026-09-02T16:57:49.406388+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:49.406960+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:49.622113+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:49.622197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:49.622197+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:49.623024+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:50.037878+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:57:50.784715+00:00", "trade", 6.8199, 9600.0]
["2026-09-02T16:57:50.786002+00:00", "trade", 6.8208, 53.0]
["2026-09-02T16:57:50.786030+00:00", "trade", 6.8208, 53.0]
["2026-09-02T16:57:50.882021+00:00", "trade", 6.815, 51.0]
["2026-09-02T16:57:50.948128+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:57:51.680594+00:00", "trade", 6.814, 600.0]
["2026-09-02T16:57:52.144876+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:52.144926+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:52.271466+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:57:52.479453+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:52.479548+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:52.685734+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:53.023018+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:53.023083+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:53.921370+00:00", "trade", 6.821, 2.0]
["2026-09-02T16:57:53.924879+00:00", "trade", 6.821, 1.0]
["2026-09-02T16:57:54.120958+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:57:54.157776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.157906+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.285405+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.468937+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.629850+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.679508+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.681057+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:57:54.806907+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.806967+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:54.926180+00:00", "trade", 6.8217, 40.0]
["2026-09-02T16:57:55.599009+00:00", "trade", 6.815, 48.0]
["2026-09-02T16:57:55.942180+00:00", "trade", 6.8216, 1.0]
["2026-09-02T16:57:56.460155+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:56.968375+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:56.969273+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:57.014205+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:57.214571+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:57:57.214941+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:57:59.074963+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:57:59.075028+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:00.001996+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:00.657201+00:00", "trade", 6.8153, 100.0]
["2026-09-02T16:58:01.441746+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:04.731010+00:00", "trade", 6.8186, 19.0]
["2026-09-02T16:58:05.015127+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:06.522122+00:00", "trade", 6.814, 100.0]
["2026-09-02T16:58:07.181181+00:00", "trade", 6.81, 25.0]
["2026-09-02T16:58:08.117908+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:08.219450+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:09.082577+00:00", "trade", 6.815, 48.0]
["2026-09-02T16:58:09.342453+00:00", "trade", 6.814, 1000.0]
["2026-09-02T16:58:09.722164+00:00", "trade", 6.8212, 1.0]
["2026-09-02T16:58:11.344462+00:00", "trade", 6.82, 2.0]
["2026-09-02T16:58:12.154803+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:12.642315+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:13.681301+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:58:14.126031+00:00", "trade", 6.815, 17.0]
["2026-09-02T16:58:16.036620+00:00", "trade", 6.8207, 41.0]
["2026-09-02T16:58:16.129370+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:17.338465+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:17.723677+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:58:18.235794+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:58:18.401543+00:00", "trade", 6.8153, 17.0]
["2026-09-02T16:58:18.443427+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:18.551319+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:18.815951+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:58:18.921761+00:00", "trade", 6.8114, 1.0]
["2026-09-02T16:58:18.956118+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:18.956264+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:19.790155+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:19.790199+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T16:58:19.790215+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.095923+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.099928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.453991+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.590256+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.787732+00:00", "trade", 6.8195, 9.0]
["2026-09-02T16:58:20.787759+00:00", "trade", 6.8195, 9.0]
["2026-09-02T16:58:20.882022+00:00", "trade", 6.815, 45.0]
["2026-09-02T16:58:20.953566+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:20.994343+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:21.948717+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:21.958466+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:58:21.958525+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:21.958540+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:21.958545+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:22.288914+00:00", "trade", 6.8142, 100.0]
["2026-09-02T16:58:22.363946+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:23.166576+00:00", "trade", 6.815, 43.0]
["2026-09-02T16:58:23.509449+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:23.680915+00:00", "trade", 6.8162, 75.0]
["2026-09-02T16:58:24.040734+00:00", "trade", 6.8206, 3.0]
["2026-09-02T16:58:24.046829+00:00", "trade", 6.8206, 1.0]
["2026-09-02T16:58:24.121082+00:00", "trade", 6.815, 14.0]
["2026-09-02T16:58:25.631195+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:26.059032+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:27.177845+00:00", "trade", 6.815, 45.0]
["2026-09-02T16:58:27.277527+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:28.858052+00:00", "trade", 6.8157, 19.0]
["2026-09-02T16:58:29.414660+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:29.431308+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:29.472623+00:00", "trade", 6.8177, 10.0]
["2026-09-02T16:58:30.002020+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:30.641336+00:00", "trade", 6.815, 14.0]
["2026-09-02T16:58:31.048749+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:31.108159+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:31.936562+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:31.936632+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:32.069163+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:32.950226+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:33.170462+00:00", "trade", 6.8163, 100.0]
["2026-09-02T16:58:33.350179+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:33.400781+00:00", "trade", 6.8175, 5622.0]
["2026-09-02T16:58:33.621353+00:00", "trade", 6.8157, 100.0]
["2026-09-02T16:58:33.924968+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:34.120948+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:58:34.637082+00:00", "trade", 6.8177, 36.0]
["2026-09-02T16:58:34.637443+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:58:34.680229+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:58:34.680302+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:34.681204+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:35.709028+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:35.970501+00:00", "trade", 6.8158, 146.0]
["2026-09-02T16:58:35.975294+00:00", "trade", 6.82, 1.0]
["2026-09-02T16:58:35.975324+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:58:36.152038+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:36.197556+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:36.235457+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:36.831050+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:36.944270+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:36.971778+00:00", "trade", 6.815, 138.0]
["2026-09-02T16:58:37.148030+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:37.260318+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:38.070031+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:38.267041+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:38.267798+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:39.268260+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:39.476564+00:00", "trade", 6.8157, 67.0]
["2026-09-02T16:58:39.495789+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:39.875918+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:40.019089+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:40.037655+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:58:40.134125+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:58:40.134158+00:00", "trade", 6.82, 10.0]
["2026-09-02T16:58:40.316798+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:40.441901+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:40.516943+00:00", "trade", 6.8203, 1.0]
["2026-09-02T16:58:40.681732+00:00", "trade", 6.8178, 100.0]
["2026-09-02T16:58:41.080312+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.252858+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.359106+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.665219+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:41.685147+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.685213+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.768521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.768581+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:41.823236+00:00", "trade", 6.8203, 6.0]
["2026-09-02T16:58:41.988059+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:42.145729+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:42.248875+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:42.647169+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:42.854894+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:42.967372+00:00", "trade", 6.815, 44.0]
["2026-09-02T16:58:43.018152+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:43.018453+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:43.285593+00:00", "trade", 6.8157, 100.0]
["2026-09-02T16:58:43.969151+00:00", "trade", 6.815, 24.0]
["2026-09-02T16:58:44.121028+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:58:44.519633+00:00", "trade", 6.8203, 3.0]
["2026-09-02T16:58:44.963659+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:45.902474+00:00", "trade", 6.8143, 100.0]
["2026-09-02T16:58:46.550431+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:46.550491+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:46.713149+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:46.738499+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:46.738688+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:58:46.759759+00:00", "trade", 6.815, 3.0]
["2026-09-02T16:58:47.266745+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:48.021387+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:58:48.192733+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.196637+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.386634+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:58:48.386700+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.490753+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.536221+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.537654+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.589924+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.590485+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.869756+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.873339+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:48.981933+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:49.256459+00:00", "trade", 6.815, 400.0]
["2026-09-02T16:58:49.574118+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:49.574175+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:49.592021+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:49.592086+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:49.698179+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:50.618611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:50.723563+00:00", "trade", 6.8122, 79.0]
["2026-09-02T16:58:50.789724+00:00", "trade", 6.8169, 8.0]
["2026-09-02T16:58:50.789751+00:00", "trade", 6.8169, 8.0]
["2026-09-02T16:58:51.671800+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:51.803699+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:52.666123+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:53.049667+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:53.049847+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:53.077065+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:53.192375+00:00", "trade", 6.8191, 31.0]
["2026-09-02T16:58:53.658272+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:53.775275+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:54.945515+00:00", "trade", 6.8185, 18.0]
["2026-09-02T16:58:55.016153+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:58:55.258293+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:55.284341+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:58:55.284410+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:55.463752+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:56.132736+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:58:56.782584+00:00", "trade", 6.8143, 200.0]
["2026-09-02T16:58:56.786846+00:00", "trade", 6.8143, 24.0]
["2026-09-02T16:58:56.980785+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:58:58.891228+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:58:58.921868+00:00", "trade", 6.8184, 100.0]
["2026-09-02T16:58:59.711369+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:00.002047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:01.347667+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:01.347747+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:01.446212+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:01.469402+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:01.926571+00:00", "trade", 6.81, 40.0]
["2026-09-02T16:59:02.028544+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:02.031611+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:02.201827+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:02.465855+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:02.598774+00:00", "trade", 6.8186, 1.0]
["2026-09-02T16:59:03.722794+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.040626+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.044225+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.124967+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.173212+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.475928+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.521602+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.546050+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.857352+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.861547+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:04.974521+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.016255+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.142812+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.163481+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.249290+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.443573+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:05.521539+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:06.131422+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:06.158025+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:59:06.459659+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:59:06.460988+00:00", "trade", 6.81, 300.0]
["2026-09-02T16:59:06.845613+00:00", "trade", 6.8122, 75.0]
["2026-09-02T16:59:07.277582+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:07.372292+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:07.913291+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:08.330622+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:59:08.939661+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:09.212034+00:00", "trade", 6.818, 1.0]
["2026-09-02T16:59:09.772409+00:00", "trade", 6.8177, 1.0]
["2026-09-02T16:59:09.948840+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:10.276650+00:00", "trade", 6.8181, 35.0]
["2026-09-02T16:59:10.522927+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:10.720047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:11.008287+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:59:11.008358+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:11.602196+00:00", "trade", 6.8143, 100.0]
["2026-09-02T16:59:12.408134+00:00", "trade", 6.82, 90.0]
["2026-09-02T16:59:12.409177+00:00", "trade", 6.82, 3410.0]
["2026-09-02T16:59:12.410328+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:12.641946+00:00", "trade", 6.8144, 200.0]
["2026-09-02T16:59:12.647179+00:00", "trade", 6.8144, 41.0]
["2026-09-02T16:59:12.665574+00:00", "trade", 6.8122, 90.0]
["2026-09-02T16:59:13.221445+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:13.470702+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:59:13.671116+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:14.854785+00:00", "trade", 6.8184, 1.0]
["2026-09-02T16:59:15.142661+00:00", "trade", 6.815, 4900.0]
["2026-09-02T16:59:15.157243+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:16.027804+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:59:16.600618+00:00", "trade", 6.81, 97.0]
["2026-09-02T16:59:16.600837+00:00", "trade", 6.81, 3.0]
["2026-09-02T16:59:16.602079+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:59:16.709809+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:16.727100+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:16.727379+00:00", "trade", 6.81, 90.0]
["2026-09-02T16:59:16.727397+00:00", "trade", 6.815, 90.0]
["2026-09-02T16:59:18.388131+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:18.734872+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:18.734922+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:18.734942+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:18.738244+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:59:18.738310+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:20.146670+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:59:20.791734+00:00", "trade", 6.8162, 10.0]
["2026-09-02T16:59:20.791764+00:00", "trade", 6.8162, 10.0]
["2026-09-02T16:59:20.884519+00:00", "trade", 6.815, 4.0]
["2026-09-02T16:59:21.224870+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:59:21.643911+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:21.643961+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:22.838174+00:00", "trade", 6.8157, 100.0]
["2026-09-02T16:59:24.325143+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:24.327303+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:24.327315+00:00", "trade", 6.82, 21.0]
["2026-09-02T16:59:24.333382+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:24.523776+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:24.525090+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:59:24.525150+00:00", "trade", 6.815, 41.0]
["2026-09-02T16:59:24.525210+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:59:24.525274+00:00", "trade", 6.815, 43.0]
["2026-09-02T16:59:24.525334+00:00", "trade", 6.815, 40.0]
["2026-09-02T16:59:24.525391+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:59:24.525884+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:59:24.525938+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:59:24.525995+00:00", "trade", 6.815, 19.0]
["2026-09-02T16:59:24.526049+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:59:24.640168+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:25.555455+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:59:27.679082+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:27.747172+00:00", "trade", 6.82, 20.0]
["2026-09-02T16:59:27.748194+00:00", "trade", 6.815, 2.0]
["2026-09-02T16:59:28.155762+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:28.947896+00:00", "trade", 6.8158, 5.0]
["2026-09-02T16:59:29.444249+00:00", "trade", 6.815, 65.0]
["2026-09-02T16:59:29.732613+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:30.002075+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:30.797916+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:32.948424+00:00", "trade", 6.815, 35.0]
["2026-09-02T16:59:33.976913+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:34.117944+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:34.969121+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:37.497570+00:00", "trade", 6.815, 31.0]
["2026-09-02T16:59:37.498390+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:37.498878+00:00", "trade", 6.815, 184.0]
["2026-09-02T16:59:37.498890+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:37.498938+00:00", "trade", 6.815, 38.0]
["2026-09-02T16:59:37.498950+00:00", "trade", 6.815, 299.0]
["2026-09-02T16:59:37.499013+00:00", "trade", 6.815, 13.0]
["2026-09-02T16:59:37.499019+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:37.499100+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:37.499109+00:00", "trade", 6.815, 87.0]
["2026-09-02T16:59:37.499163+00:00", "trade", 6.815, 21.0]
["2026-09-02T16:59:37.499215+00:00", "trade", 6.815, 187.0]
["2026-09-02T16:59:37.499506+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:37.578702+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:37.594434+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:37.611015+00:00", "trade", 6.815, 10.0]
["2026-09-02T16:59:37.611078+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:59:37.611135+00:00", "trade", 6.815, 15.0]
["2026-09-02T16:59:38.169953+00:00", "trade", 6.815, 5.0]
["2026-09-02T16:59:38.171821+00:00", "trade", 6.815, 50.0]
["2026-09-02T16:59:39.609855+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:40.369549+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:41.311077+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:41.518444+00:00", "trade", 6.817, 100.0]
["2026-09-02T16:59:41.696303+00:00", "trade", 6.81, 7.0]
["2026-09-02T16:59:41.704632+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:59:42.929171+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:42.929236+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:42.929291+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:42.929342+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:43.057788+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:43.488205+00:00", "trade", 6.8144, 100.0]
["2026-09-02T16:59:47.407888+00:00", "trade", 6.81, 100.0]
["2026-09-02T16:59:48.056443+00:00", "trade", 6.81, 77.0]
["2026-09-02T16:59:48.056529+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:48.056589+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:48.628652+00:00", "trade", 6.815, 7.0]
["2026-09-02T16:59:48.628721+00:00", "trade", 6.815, 12.0]
["2026-09-02T16:59:48.628799+00:00", "trade", 6.815, 47.0]
["2026-09-02T16:59:50.190617+00:00", "trade", 6.815, 20.0]
["2026-09-02T16:59:50.732604+00:00", "trade", 6.816, 4.0]
["2026-09-02T16:59:50.793734+00:00", "trade", 6.8148, 2.0]
["2026-09-02T16:59:50.793762+00:00", "trade", 6.8148, 2.0]
["2026-09-02T16:59:50.884517+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:59:51.538047+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:52.340697+00:00", "trade", 6.8173, 100.0]
["2026-09-02T16:59:52.380163+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:52.380223+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:53.281680+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:54.968226+00:00", "trade", 6.8163, 21.0]
["2026-09-02T16:59:55.183069+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:55.242877+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:56.919283+00:00", "trade", 6.815, 26.0]
["2026-09-02T16:59:57.274305+00:00", "trade", 6.815, 100.0]
["2026-09-02T16:59:57.311651+00:00", "trade", 6.8163, 39.0]
["2026-09-02T16:59:58.241334+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:58.321685+00:00", "quote", 6.81, 6.82]
["2026-09-02T16:59:59.053153+00:00", "trade", 6.815, 1.0]
["2026-09-02T16:59:59.055412+00:00", "trade", 6.815, 36.0]
["2026-09-02T16:59:59.055490+00:00", "trade", 6.815, 11.0]
["2026-09-02T16:59:59.055550+00:00", "trade", 6.815, 9.0]
["2026-09-02T16:59:59.055607+00:00", "trade", 6.815, 36.0]
["2026-09-02T17:00:00.002098+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:00.199712+00:00", "trade", 6.816, 25.0]
["2026-09-02T17:00:00.301651+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:00.412706+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:00.701818+00:00", "trade", 6.816, 4.0]
["2026-09-02T17:00:01.003007+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:00:01.587444+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:01.985552+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:01.995872+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:02.037045+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:02.576189+00:00", "trade", 6.815, 55.0]
["2026-09-02T17:00:02.577587+00:00", "trade", 6.815, 43.0]
["2026-09-02T17:00:02.615685+00:00", "trade", 6.815, 42.0]
["2026-09-02T17:00:02.621472+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.321444+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.472589+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.592207+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:00:03.603746+00:00", "trade", 6.82, 61.0]
["2026-09-02T17:00:03.604027+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.604097+00:00", "trade", 6.82, 135.0]
["2026-09-02T17:00:03.604148+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.604664+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.605095+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613011+00:00", "trade", 6.82, 55.0]
["2026-09-02T17:00:03.613011+00:00", "trade", 6.82, 40.0]
["2026-09-02T17:00:03.613020+00:00", "trade", 6.82, 40.0]
["2026-09-02T17:00:03.613024+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:00:03.613024+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613029+00:00", "trade", 6.82, 278.0]
["2026-09-02T17:00:03.613029+00:00", "trade", 6.82, 42.0]
["2026-09-02T17:00:03.613032+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.613032+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613034+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613036+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613036+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613074+00:00", "trade", 6.82, 60.0]
["2026-09-02T17:00:03.613086+00:00", "trade", 6.82, 250.0]
["2026-09-02T17:00:03.613099+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613143+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613161+00:00", "trade", 6.815, 297.0]
["2026-09-02T17:00:03.613161+00:00", "trade", 6.815, 103.0]
["2026-09-02T17:00:03.613170+00:00", "trade", 6.815, 196.0]
["2026-09-02T17:00:03.613200+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:00:03.613224+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613359+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613372+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.613375+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613378+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613380+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613381+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613381+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613384+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613388+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613388+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613390+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613393+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613393+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613393+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:00:03.613396+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:00:03.613399+00:00", "trade", 6.815, 197.0]
["2026-09-02T17:00:03.613399+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:00:03.613399+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:00:03.613399+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:00:03.613410+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613440+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613453+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613453+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.613480+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613504+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613528+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.613575+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613630+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613670+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.613868+00:00", "trade", 6.82, 53.0]
["2026-09-02T17:00:03.614197+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614197+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614337+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614362+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.614364+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.614367+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:00:03.614373+00:00", "trade", 6.82, 700.0]
["2026-09-02T17:00:03.614422+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614432+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614437+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:00:03.614443+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:00:03.614448+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.614448+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:00:03.614512+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614542+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614542+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614587+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614671+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.614693+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614728+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.614749+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.614758+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:00:03.614908+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.614979+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.614983+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.615107+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:00:03.615140+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:00:03.615251+00:00", "trade", 6.82, 708.0]
["2026-09-02T17:00:03.615407+00:00", "trade", 6.82, 13.0]
["2026-09-02T17:00:03.615431+00:00", "trade", 6.82, 53.0]
["2026-09-02T17:00:03.615507+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:00:03.616041+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.616157+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:00:03.616198+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:00:03.616201+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:00:03.616347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.616407+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.616422+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.616424+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:00:03.616427+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:00:03.617218+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:00:03.628074+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.636409+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:00:03.723056+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.723056+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.723427+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:03.749243+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:04.997033+00:00", "trade", 6.825, 150.0]
["2026-09-02T17:00:05.327960+00:00", "trade", 6.83, 16.0]
["2026-09-02T17:00:05.422905+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:05.742421+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:06.125315+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:00:06.128166+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:00:06.841248+00:00", "trade", 6.8174, 1.0]
["2026-09-02T17:00:07.168415+00:00", "trade", 6.8203, 100.0]
["2026-09-02T17:00:07.215224+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:10.661740+00:00", "trade", 6.8176, 1.0]
["2026-09-02T17:00:11.551137+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:11.698458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:12.228222+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:00:12.794233+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:13.059304+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:14.086538+00:00", "trade", 6.8202, 12.0]
["2026-09-02T17:00:15.014707+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:15.016340+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:15.016396+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:15.402256+00:00", "trade", 6.8146, 100.0]
["2026-09-02T17:00:15.521449+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:15.521534+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:16.009301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:17.183382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:17.604320+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:17.815657+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:00:18.442209+00:00", "trade", 6.8146, 100.0]
["2026-09-02T17:00:20.643544+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:20.644065+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:20.795738+00:00", "trade", 6.8191, 9.0]
["2026-09-02T17:00:20.795765+00:00", "trade", 6.8191, 9.0]
["2026-09-02T17:00:21.471832+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:21.485780+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:22.108343+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:22.134460+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:22.195270+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:22.300570+00:00", "trade", 6.8203, 100.0]
["2026-09-02T17:00:23.190161+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:00:23.367132+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:23.374569+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:23.662395+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:24.123530+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:00:24.429271+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:26.517170+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:26.589103+00:00", "trade", 6.8202, 100.0]
["2026-09-02T17:00:27.991331+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:28.064766+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:28.598708+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:28.739850+00:00", "trade", 6.825, 85.0]
["2026-09-02T17:00:29.485640+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:29.985080+00:00", "trade", 6.82, 99.0]
["2026-09-02T17:00:30.002068+00:00", "trade", 6.8186, 1.0]
["2026-09-02T17:00:30.002131+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:30.043019+00:00", "trade", 6.825, 99.0]
["2026-09-02T17:00:30.857147+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:31.147640+00:00", "trade", 6.8203, 100.0]
["2026-09-02T17:00:31.200781+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:31.293757+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:33.077048+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:00:33.125328+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:00:33.485132+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.017537+00:00", "trade", 6.825, 1300.0]
["2026-09-02T17:00:35.018505+00:00", "trade", 6.825, 1300.0]
["2026-09-02T17:00:35.022379+00:00", "trade", 6.825, 1300.0]
["2026-09-02T17:00:35.022382+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:00:35.022385+00:00", "trade", 6.83, 1600.0]
["2026-09-02T17:00:35.022385+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:00:35.022389+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022390+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:00:35.022390+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:35.022394+00:00", "trade", 6.83, 2074.0]
["2026-09-02T17:00:35.022394+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:00:35.022394+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:00:35.022394+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022397+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:00:35.022403+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022409+00:00", "trade", 6.83, 240.0]
["2026-09-02T17:00:35.022409+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:00:35.022409+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:00:35.022409+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022414+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022424+00:00", "trade", 6.825, 1150.0]
["2026-09-02T17:00:35.022424+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022433+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:00:35.022436+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:00:35.022439+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:00:35.022442+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:00:35.022448+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:35.022451+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022451+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022457+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022457+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022460+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:00:35.022463+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022463+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:00:35.022466+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022469+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022469+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022472+00:00", "trade", 6.83, 160.0]
["2026-09-02T17:00:35.022478+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:35.022499+00:00", "trade", 6.825, 150.0]
["2026-09-02T17:00:35.022550+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:00:35.022553+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022553+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022583+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022589+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:35.022628+00:00", "trade", 6.83, 490.0]
["2026-09-02T17:00:35.022639+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022639+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022649+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022650+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022659+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022739+00:00", "trade", 6.83, 180.0]
["2026-09-02T17:00:35.022739+00:00", "trade", 6.83, 320.0]
["2026-09-02T17:00:35.022805+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022900+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022926+00:00", "trade", 6.83, 74.0]
["2026-09-02T17:00:35.022929+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022933+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022935+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022938+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:00:35.022940+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.022941+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022950+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022950+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022956+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.022956+00:00", "trade", 6.83, 198.0]
["2026-09-02T17:00:35.022959+00:00", "trade", 6.83, 16.0]
["2026-09-02T17:00:35.022959+00:00", "trade", 6.83, 1500.0]
["2026-09-02T17:00:35.023080+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023314+00:00", "trade", 6.83, 38.0]
["2026-09-02T17:00:35.023374+00:00", "trade", 6.83, 13.0]
["2026-09-02T17:00:35.023391+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023416+00:00", "trade", 6.83, 812.0]
["2026-09-02T17:00:35.023416+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023434+00:00", "trade", 6.83, 848.0]
["2026-09-02T17:00:35.023451+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023471+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023481+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023516+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023518+00:00", "trade", 6.83, 251.0]
["2026-09-02T17:00:35.023531+00:00", "trade", 6.83, 698.0]
["2026-09-02T17:00:35.023532+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023532+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023534+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:00:35.023536+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.023536+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.023540+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:00:35.023566+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023597+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023606+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023641+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023657+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023727+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023897+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.023930+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:00:35.023968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.024032+00:00", "trade", 6.83, 110.0]
["2026-09-02T17:00:35.024035+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.024045+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:00:35.024057+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:00:35.024073+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:35.024078+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:00:35.024078+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024088+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024118+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024143+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024148+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024193+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024213+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024216+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.024228+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:35.024273+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024303+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024308+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024313+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024318+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024318+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024328+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024368+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024368+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024375+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:00:35.024383+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024443+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024489+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.024826+00:00", "trade", 6.83, 85.0]
["2026-09-02T17:00:35.024835+00:00", "trade", 6.83, 53.0]
["2026-09-02T17:00:35.025028+00:00", "trade", 6.84, 34.0]
["2026-09-02T17:00:35.025090+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.025208+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:00:35.025326+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.025376+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.025407+00:00", "trade", 6.83, 320.0]
["2026-09-02T17:00:35.025952+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.026067+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.026483+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.026643+00:00", "trade", 6.83, 60.0]
["2026-09-02T17:00:35.026694+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.028011+00:00", "trade", 6.84, 2000.0]
["2026-09-02T17:00:35.028804+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.029265+00:00", "trade", 6.835, 448.0]
["2026-09-02T17:00:35.030398+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.030402+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:35.031009+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.031009+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.031060+00:00", "trade", 6.83, 1600.0]
["2026-09-02T17:00:35.031600+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.031931+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.032083+00:00", "trade", 6.83, 1100.0]
["2026-09-02T17:00:35.034861+00:00", "trade", 6.83, 900.0]
["2026-09-02T17:00:35.036374+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:00:35.039664+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:00:35.040644+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:00:35.043783+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:00:35.107922+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.125705+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.419556+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:00:35.638446+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.638716+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.638817+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:35.848115+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.077240+00:00", "trade", 6.835, 6.0]
["2026-09-02T17:00:36.079847+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.219675+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.402451+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.402456+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.470974+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.480416+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.480476+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.523554+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.561023+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.561359+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.561464+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.562341+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562389+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562392+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:00:36.562395+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562395+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:00:36.562422+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:00:36.562422+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.562425+00:00", "trade", 6.83, 1600.0]
["2026-09-02T17:00:36.562429+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:00:36.562429+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562434+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562434+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562434+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:00:36.562437+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562440+00:00", "trade", 6.83, 252.0]
["2026-09-02T17:00:36.562440+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:00:36.562449+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:00:36.562455+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:00:36.562455+00:00", "trade", 6.83, 213.0]
["2026-09-02T17:00:36.562464+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:00:36.562470+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562470+00:00", "trade", 6.83, 148.0]
["2026-09-02T17:00:36.562470+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562476+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:00:36.562479+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:00:36.562482+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562494+00:00", "trade", 6.83, 360.0]
["2026-09-02T17:00:36.562497+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:00:36.562512+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562527+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:00:36.562532+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562557+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562560+00:00", "trade", 6.83, 147.0]
["2026-09-02T17:00:36.562575+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562607+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562627+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562627+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562632+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562641+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.562662+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562674+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:00:36.562677+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562692+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562713+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562788+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562803+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562803+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562813+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562818+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562818+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:00:36.562833+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.562833+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.562923+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563088+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563143+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563148+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563148+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563214+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563284+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563284+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563289+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563309+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.563507+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:00:36.563569+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.564692+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.564702+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.566184+00:00", "trade", 6.83, 150.0]
["2026-09-02T17:00:36.567960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.568015+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.569407+00:00", "trade", 6.825, 49.0]
["2026-09-02T17:00:36.569474+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:00:36.569534+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:00:36.569597+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:00:36.569657+00:00", "trade", 6.825, 41.0]
["2026-09-02T17:00:36.569717+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:00:36.573688+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.599497+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:00:36.619743+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.663718+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.663728+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.663733+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:36.782176+00:00", "trade", 6.8266, 5622.0]
["2026-09-02T17:00:37.965664+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:38.407777+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:38.482806+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:38.840999+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:38.924057+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:39.162685+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:39.285347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:39.632329+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:00:39.632488+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:00:41.114760+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:41.114855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:41.115512+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:41.115562+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:42.121018+00:00", "trade", 6.825, 39.0]
["2026-09-02T17:00:43.582986+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:00:44.203764+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:00:44.203838+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:45.037674+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:00:45.890501+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:45.890561+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:47.061429+00:00", "trade", 6.8163, 100.0]
["2026-09-02T17:00:48.023387+00:00", "trade", 6.8228, 16.0]
["2026-09-02T17:00:49.573047+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:49.666377+00:00", "trade", 6.8277, 39.0]
["2026-09-02T17:00:50.183075+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.198617+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.198627+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.198777+00:00", "trade", 6.83, 28.0]
["2026-09-02T17:00:50.199986+00:00", "trade", 6.825, 44.0]
["2026-09-02T17:00:50.264865+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.268589+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.797738+00:00", "trade", 6.8294, 46.0]
["2026-09-02T17:00:50.797789+00:00", "trade", 6.8294, 46.0]
["2026-09-02T17:00:50.886476+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:50.889623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:51.042131+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:51.165635+00:00", "trade", 6.825, 41.0]
["2026-09-02T17:00:52.025364+00:00", "trade", 6.8276, 6.0]
["2026-09-02T17:00:52.075939+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:52.521535+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:53.024365+00:00", "trade", 6.8275, 5622.0]
["2026-09-02T17:00:53.029570+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:53.194179+00:00", "trade", 6.825, 8000.0]
["2026-09-02T17:00:53.618168+00:00", "trade", 6.8225, 100.0]
["2026-09-02T17:00:53.660852+00:00", "trade", 6.8275, 25.0]
["2026-09-02T17:00:54.022872+00:00", "trade", 6.825, 67.0]
["2026-09-02T17:00:54.206714+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.206784+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.206864+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.207371+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.207691+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.208278+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.208914+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.239061+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:54.566964+00:00", "trade", 6.8226, 25.0]
["2026-09-02T17:00:54.787242+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:00:55.149510+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:55.234562+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:55.693685+00:00", "trade", 6.8279, 5500.0]
["2026-09-02T17:00:55.693761+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:56.098831+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:00:56.611227+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:56.636999+00:00", "trade", 6.825, 37.0]
["2026-09-02T17:00:56.828589+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:56.953086+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:56.953572+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:57.695770+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:57.700877+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:57.975147+00:00", "trade", 6.8171, 4.0]
["2026-09-02T17:00:58.391745+00:00", "trade", 6.8299, 120.0]
["2026-09-02T17:00:58.800586+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:58.800647+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:59.555299+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:00:59.555349+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:00.002164+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:00.545523+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:00.546193+00:00", "trade", 6.825, 70.0]
["2026-09-02T17:01:00.563473+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:01:01.360614+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.366002+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528213+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528269+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528366+00:00", "trade", 6.8171, 10.0]
["2026-09-02T17:01:01.528419+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528434+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528509+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528516+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:01:01.528539+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.528559+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.609041+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.609091+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.666122+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:01.842079+00:00", "trade", 6.8171, 16.0]
["2026-09-02T17:01:02.401354+00:00", "trade", 6.8171, 21.0]
["2026-09-02T17:01:02.471650+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:01:02.525863+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:01:02.525870+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:02.526140+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:02.635055+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:04.606597+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:01:04.606671+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:04.614476+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:01:04.724943+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:05.072722+00:00", "trade", 6.825, 40.0]
["2026-09-02T17:01:05.132025+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:01:05.934680+00:00", "trade", 6.8292, 4383.0]
["2026-09-02T17:01:06.099530+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:01:06.099612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:06.099622+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:06.099662+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:06.099722+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:06.103818+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:01:07.294248+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:07.435464+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:08.533063+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:08.533124+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:08.587016+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:01:09.915484+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:01:09.915569+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:01:10.037981+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:01:11.459313+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:11.459491+00:00", "trade", 6.83, 119.0]
["2026-09-02T17:01:11.972035+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:12.423555+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:13.037127+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:13.227330+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:13.615624+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:01:14.142355+00:00", "trade", 6.8173, 3.0]
["2026-09-02T17:01:15.476844+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:01:15.488945+00:00", "trade", 6.823, 100.0]
["2026-09-02T17:01:15.822196+00:00", "trade", 6.825, 1700.0]
["2026-09-02T17:01:16.270238+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:19.507599+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:19.507664+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:19.670778+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:19.706944+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:19.813296+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:01:20.728497+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:20.799742+00:00", "trade", 6.8275, 35.0]
["2026-09-02T17:01:20.799772+00:00", "trade", 6.8275, 35.0]
["2026-09-02T17:01:20.862023+00:00", "trade", 6.825, 48.0]
["2026-09-02T17:01:21.023816+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:21.023876+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:21.588275+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:21.588330+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:21.588335+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:21.637143+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:01:21.704507+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:22.437297+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:22.437473+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:22.437573+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:23.208544+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:24.061699+00:00", "trade", 6.8173, 100.0]
["2026-09-02T17:01:24.410656+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:01:24.493154+00:00", "trade", 6.8299, 4383.0]
["2026-09-02T17:01:25.821731+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:01:27.335685+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:28.364450+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:01:28.665626+00:00", "trade", 6.825, 49.0]
["2026-09-02T17:01:29.172966+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:29.173031+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:29.461832+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:01:30.002192+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:30.381685+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:30.579471+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:33.037935+00:00", "trade", 6.825, 22.0]
["2026-09-02T17:01:33.042678+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:01:33.378608+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:01:33.378679+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:33.378749+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:33.655584+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:33.958916+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:34.279461+00:00", "trade", 6.822, 1.0]
["2026-09-02T17:01:34.343667+00:00", "trade", 6.828, 1.0]
["2026-09-02T17:01:34.719698+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:34.909901+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:35.201421+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:01:35.206446+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:01:35.208668+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:01:35.261179+00:00", "trade", 6.8175, 12.0]
["2026-09-02T17:01:36.162154+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:36.166335+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:01:36.173847+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:01:36.196827+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:36.196882+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:36.651423+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:01:37.011973+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:37.012027+00:00", "trade", 6.8299, 200.0]
["2026-09-02T17:01:38.791768+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:38.913518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:39.070319+00:00", "trade", 6.8298, 30.0]
["2026-09-02T17:01:39.328222+00:00", "trade", 6.824, 7.0]
["2026-09-02T17:01:39.891612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:41.037176+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:41.037214+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:01:41.164319+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:41.164916+00:00", "trade", 6.8277, 45.0]
["2026-09-02T17:01:42.109821+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:42.110312+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:42.235861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:43.275267+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:43.412995+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.136749+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.173993+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.431715+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:01:44.431772+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.833879+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.955650+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.958757+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.958822+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.958892+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:44.958933+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:01:45.054330+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:46.511318+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:01:46.637108+00:00", "trade", 6.825, 47.0]
["2026-09-02T17:01:46.838549+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:47.025961+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:47.497855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:48.261469+00:00", "trade", 6.828, 1.0]
["2026-09-02T17:01:48.262301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:48.355011+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:48.601877+00:00", "trade", 6.8246, 4.0]
["2026-09-02T17:01:48.606493+00:00", "trade", 6.8246, 2.0]
["2026-09-02T17:01:48.608507+00:00", "trade", 6.8246, 1.0]
["2026-09-02T17:01:49.544961+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:49.545840+00:00", "trade", 6.825, 26.0]
["2026-09-02T17:01:49.546736+00:00", "trade", 6.825, 105.0]
["2026-09-02T17:01:49.546820+00:00", "trade", 6.825, 69.0]
["2026-09-02T17:01:49.608251+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:01:49.645073+00:00", "trade", 6.8223, 11.0]
["2026-09-02T17:01:49.683138+00:00", "trade", 6.828, 746.0]
["2026-09-02T17:01:49.683231+00:00", "trade", 6.828, 1.0]
["2026-09-02T17:01:49.772216+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:01:50.176144+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.184640+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.286843+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.286907+00:00", "trade", 6.825, 2500.0]
["2026-09-02T17:01:50.286978+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.324302+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.518024+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:50.801731+00:00", "trade", 6.8275, 10.0]
["2026-09-02T17:01:50.801755+00:00", "trade", 6.8275, 10.0]
["2026-09-02T17:01:51.059944+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:01:51.389550+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:51.615550+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:01:52.361447+00:00", "trade", 6.8181, 100.0]
["2026-09-02T17:01:52.443882+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:01:52.459636+00:00", "trade", 6.825, 46.0]
["2026-09-02T17:01:52.459694+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:01:53.206718+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:53.233046+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:53.285786+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:53.285846+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:54.288605+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:54.299180+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:54.395209+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:54.524192+00:00", "trade", 6.8238, 100.0]
["2026-09-02T17:01:55.437747+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:56.462261+00:00", "trade", 6.8282, 1.0]
["2026-09-02T17:01:56.801496+00:00", "trade", 6.8282, 4.0]
["2026-09-02T17:01:56.805167+00:00", "trade", 6.8282, 1.0]
["2026-09-02T17:01:57.288901+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:57.555837+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:58.019025+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:58.824008+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:58.824559+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.230942+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.318135+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.318195+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.572761+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.648542+00:00", "trade", 6.825, 65.0]
["2026-09-02T17:01:59.649600+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:01:59.649790+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.649800+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.649853+00:00", "trade", 6.83, 401.0]
["2026-09-02T17:01:59.651032+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:01:59.651095+00:00", "trade", 6.825, 13.0]
["2026-09-02T17:01:59.651188+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.740877+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.740877+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:01:59.741779+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.002219+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.157770+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.157830+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.244501+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.663063+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.663073+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:00.663996+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:01.840523+00:00", "trade", 6.8186, 100.0]
["2026-09-02T17:02:04.040914+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:04.041977+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:04.044092+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:04.276826+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:04.276831+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:04.749046+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:05.239409+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:05.483776+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:06.165647+00:00", "trade", 6.825, 44.0]
["2026-09-02T17:02:07.914451+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:14.881491+00:00", "trade", 6.8186, 39.0]
["2026-09-02T17:02:15.453453+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:16.006413+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:02:16.006416+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:16.006416+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:02:16.803164+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:02:17.166465+00:00", "trade", 6.8277, 34.0]
["2026-09-02T17:02:18.363500+00:00", "trade", 6.824, 22.0]
["2026-09-02T17:02:19.041874+00:00", "trade", 6.8186, 100.0]
["2026-09-02T17:02:19.408398+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.408419+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.408484+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.409135+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.409306+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.449600+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:02:19.541501+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:19.827799+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:02:19.954057+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:02:20.043659+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:02:20.045454+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:02:20.046125+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:02:20.803740+00:00", "trade", 6.8269, 1.0]
["2026-09-02T17:02:20.803764+00:00", "trade", 6.8269, 1.0]
["2026-09-02T17:02:21.759403+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:21.760511+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:21.760581+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:23.850661+00:00", "trade", 6.825, 5622.0]
["2026-09-02T17:02:23.852140+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:02:23.852203+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:02:23.852267+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:02:23.852318+00:00", "trade", 6.825, 37.0]
["2026-09-02T17:02:23.900357+00:00", "trade", 6.8187, 20.0]
["2026-09-02T17:02:24.133233+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:24.133283+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:24.417851+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:24.417916+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:24.417995+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:02:24.484625+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:24.485898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:24.556561+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:25.367546+00:00", "trade", 6.822, 1.0]
["2026-09-02T17:02:26.035003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:26.080942+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:26.407062+00:00", "trade", 6.8211, 4383.0]
["2026-09-02T17:02:26.407155+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:26.407158+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:02:26.407164+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:26.407772+00:00", "trade", 6.825, 458.0]
["2026-09-02T17:02:26.407772+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:26.460691+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:26.987808+00:00", "trade", 6.824, 100.0]
["2026-09-02T17:02:27.662585+00:00", "trade", 6.8221, 4383.0]
["2026-09-02T17:02:28.018228+00:00", "trade", 6.825, 2500.0]
["2026-09-02T17:02:28.414525+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:28.816648+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:28.938704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.155711+00:00", "trade", 6.8276, 423.0]
["2026-09-02T17:02:29.169103+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.400323+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.400446+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:02:29.401301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.401301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.545630+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:29.629279+00:00", "trade", 6.8239, 1.0]
["2026-09-02T17:02:30.002242+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:30.260386+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:02:30.491282+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:31.739681+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:31.739853+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:02:32.051642+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:02:32.241499+00:00", "trade", 6.824, 100.0]
["2026-09-02T17:02:33.575095+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:33.694945+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:33.740765+00:00", "trade", 6.8254, 5.0]
["2026-09-02T17:02:35.305275+00:00", "trade", 6.8241, 53.0]
["2026-09-02T17:02:35.406901+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:36.241062+00:00", "trade", 6.8241, 1.0]
["2026-09-02T17:02:37.897097+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.077452+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.210855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.210925+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.210970+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.210985+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.211321+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.211376+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.211842+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.282766+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.284064+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.284505+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.299831+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.299892+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.299902+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.300428+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:38.343967+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:39.617504+00:00", "trade", 6.825, 17.0]
["2026-09-02T17:02:39.651922+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:39.679347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:40.181609+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:02:41.751483+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:41.751525+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T17:02:41.766845+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:41.921618+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:41.921770+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:02:41.950211+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:41.992023+00:00", "trade", 6.825, 8000.0]
["2026-09-02T17:02:43.312931+00:00", "trade", 6.8191, 100.0]
["2026-09-02T17:02:43.318320+00:00", "trade", 6.8191, 39.0]
["2026-09-02T17:02:43.538592+00:00", "trade", 6.8191, 13.0]
["2026-09-02T17:02:43.544332+00:00", "trade", 6.8191, 5.0]
["2026-09-02T17:02:43.546645+00:00", "trade", 6.8191, 1.0]
["2026-09-02T17:02:45.687549+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:45.758308+00:00", "trade", 6.8286, 101.0]
["2026-09-02T17:02:46.000198+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:46.000268+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:46.036354+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:46.042780+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:46.311455+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:46.311476+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:02:46.334195+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:02:46.422918+00:00", "trade", 6.8235, 3.0]
["2026-09-02T17:02:46.705117+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:47.418496+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:48.776065+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:02:49.141730+00:00", "trade", 6.8191, 5.0]
["2026-09-02T17:02:49.145700+00:00", "trade", 6.8191, 4.0]
["2026-09-02T17:02:49.148057+00:00", "trade", 6.8191, 2.0]
["2026-09-02T17:02:50.208061+00:00", "trade", 6.8255, 174.0]
["2026-09-02T17:02:50.805738+00:00", "trade", 6.8233, 41.0]
["2026-09-02T17:02:50.805765+00:00", "trade", 6.8233, 41.0]
["2026-09-02T17:02:50.941999+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:51.103585+00:00", "trade", 6.8277, 11.0]
["2026-09-02T17:02:52.556827+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:02:52.557891+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:02:53.833389+00:00", "trade", 6.8191, 53.0]
["2026-09-02T17:02:54.468336+00:00", "trade", 6.8233, 1.0]
["2026-09-02T17:02:56.775127+00:00", "trade", 6.8238, 5622.0]
["2026-09-02T17:02:56.898535+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:02:57.544616+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:57.544651+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:58.545054+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:58.545124+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:02:58.899228+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:03:00.002265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:00.169089+00:00", "trade", 6.8233, 9.0]
["2026-09-02T17:03:00.232622+00:00", "trade", 6.8286, 200.0]
["2026-09-02T17:03:00.320243+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:00.320293+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:01.366728+00:00", "trade", 6.8248, 100.0]
["2026-09-02T17:03:01.411757+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:02.133200+00:00", "trade", 6.8234, 1.0]
["2026-09-02T17:03:05.248425+00:00", "trade", 6.825, 1150.0]
["2026-09-02T17:03:05.248428+00:00", "trade", 6.825, 1150.0]
["2026-09-02T17:03:05.332397+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:03:05.616544+00:00", "trade", 6.8245, 186.0]
["2026-09-02T17:03:07.394468+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:07.404662+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:07.404714+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:03:07.536165+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:07.782047+00:00", "trade", 6.825, 101.0]
["2026-09-02T17:03:07.786708+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:03:08.544206+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:08.801048+00:00", "trade", 6.8234, 1.0]
["2026-09-02T17:03:10.366749+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:10.661811+00:00", "trade", 6.8195, 100.0]
["2026-09-02T17:03:10.710969+00:00", "trade", 6.8299, 15.0]
["2026-09-02T17:03:10.986183+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:12.167988+00:00", "trade", 6.8251, 19.0]
["2026-09-02T17:03:12.535423+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:13.093054+00:00", "trade", 6.8295, 1.0]
["2026-09-02T17:03:13.440403+00:00", "trade", 6.8242, 6.0]
["2026-09-02T17:03:17.183536+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:19.018528+00:00", "trade", 6.825, 250.0]
["2026-09-02T17:03:19.279324+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:19.420612+00:00", "trade", 6.8234, 1.0]
["2026-09-02T17:03:20.533293+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:03:20.533389+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:03:20.807762+00:00", "trade", 6.8243, 9.0]
["2026-09-02T17:03:20.807804+00:00", "trade", 6.8243, 9.0]
["2026-09-02T17:03:21.422078+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:03:21.429211+00:00", "trade", 6.825, 42.0]
["2026-09-02T17:03:23.785650+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:23.907400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:24.828090+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:03:24.886528+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:27.740746+00:00", "trade", 6.8235, 1.0]
["2026-09-02T17:03:28.688357+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:29.624469+00:00", "trade", 6.8286, 224.0]
["2026-09-02T17:03:29.757115+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:03:30.002293+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:30.079648+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:03:30.945510+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:32.521356+00:00", "trade", 6.8251, 100.0]
["2026-09-02T17:03:32.828585+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:32.839216+00:00", "trade", 6.8299, 3.0]
["2026-09-02T17:03:34.504800+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:03:34.956860+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:03:35.975506+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:35.975972+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:35.978767+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:03:35.978829+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:35.979771+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:37.079947+00:00", "trade", 6.8286, 16.0]
["2026-09-02T17:03:37.406002+00:00", "trade", 6.8233, 1.0]
["2026-09-02T17:03:37.588233+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:37.930545+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:03:38.889677+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:38.950983+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:39.675613+00:00", "trade", 6.8223, 3.0]
["2026-09-02T17:03:39.676900+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:03:39.919094+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:39.919419+00:00", "trade", 6.82, 12.0]
["2026-09-02T17:03:39.919482+00:00", "trade", 6.82, 18.0]
["2026-09-02T17:03:39.919542+00:00", "trade", 6.82, 32.0]
["2026-09-02T17:03:39.920036+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:39.920036+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:39.920497+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:40.006467+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:40.324718+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:42.182014+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:42.598810+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:43.869793+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:03:44.009034+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:44.200714+00:00", "trade", 6.8195, 10.0]
["2026-09-02T17:03:45.725983+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:46.123347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:46.221581+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:47.505330+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:03:47.506722+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:47.817215+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:03:47.817239+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:03:47.817293+00:00", "trade", 6.82, 16.0]
["2026-09-02T17:03:47.867729+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:47.916684+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:48.014527+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:49.431764+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:49.567265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:49.567711+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:50.653192+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:03:50.809742+00:00", "trade", 6.8247, 1.0]
["2026-09-02T17:03:50.809769+00:00", "trade", 6.8247, 1.0]
["2026-09-02T17:03:51.508231+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:03:51.508282+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:03:51.600418+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:51.640967+00:00", "trade", 6.82, 32.0]
["2026-09-02T17:03:51.641030+00:00", "trade", 6.82, 17.0]
["2026-09-02T17:03:51.641087+00:00", "trade", 6.82, 26.0]
["2026-09-02T17:03:52.190539+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:52.191441+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:52.281265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:54.242839+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:56.510718+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:57.192052+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.003191+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:03:58.669585+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:03:58.670186+00:00", "trade", 6.8255, 100.0]
["2026-09-02T17:03:58.670268+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.670279+00:00", "trade", 6.82, 18.0]
["2026-09-02T17:03:58.670283+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.670348+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.670353+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.670369+00:00", "trade", 6.82, 44.0]
["2026-09-02T17:03:58.671061+00:00", "trade", 6.82, 12.0]
["2026-09-02T17:03:58.675058+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:03:58.675058+00:00", "trade", 6.825, 400.0]
["2026-09-02T17:03:58.675110+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.675215+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.675454+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:03:58.676032+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.676553+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:58.678017+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:03:58.689973+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:03:58.690762+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:03:59.522829+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.002321+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.052059+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.052591+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.100835+00:00", "trade", 6.8196, 100.0]
["2026-09-02T17:04:00.173574+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.192634+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.406426+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:04:00.998584+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.998587+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:04:00.998589+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:00.998668+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:04:01.429336+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:04:01.770679+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:04:01.959879+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:02.266855+00:00", "trade", 6.8222, 5500.0]
["2026-09-02T17:04:02.353621+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:02.353864+00:00", "trade", 6.8203, 100.0]
["2026-09-02T17:04:02.353897+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:02.353915+00:00", "trade", 6.8203, 20.0]
["2026-09-02T17:04:02.353933+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:04:02.354081+00:00", "trade", 6.8203, 7880.0]
["2026-09-02T17:04:02.435968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:02.436048+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:02.436880+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.421139+00:00", "trade", 6.8196, 21.0]
["2026-09-02T17:04:03.425437+00:00", "trade", 6.8196, 20.0]
["2026-09-02T17:04:03.427645+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.427701+00:00", "trade", 6.8196, 14.0]
["2026-09-02T17:04:03.430065+00:00", "trade", 6.8196, 7.0]
["2026-09-02T17:04:03.432383+00:00", "trade", 6.8196, 4.0]
["2026-09-02T17:04:03.434876+00:00", "trade", 6.8196, 3.0]
["2026-09-02T17:04:03.436696+00:00", "trade", 6.8196, 2.0]
["2026-09-02T17:04:03.439567+00:00", "trade", 6.8196, 1.0]
["2026-09-02T17:04:03.441555+00:00", "trade", 6.8196, 2.0]
["2026-09-02T17:04:03.588132+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.588190+00:00", "trade", 6.825, 5622.0]
["2026-09-02T17:04:03.650100+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.650892+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.651368+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.671200+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.671280+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:03.672318+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:04.410658+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:04:04.619890+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:04.620059+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:04.620235+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:04.620260+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:04.621719+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:04.657254+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:05.793228+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:04:06.001541+00:00", "trade", 6.8197, 100.0]
["2026-09-02T17:04:07.241523+00:00", "trade", 6.8252, 100.0]
["2026-09-02T17:04:07.328914+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:04:11.342875+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:04:11.342932+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:04:11.880845+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:11.967370+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:04:12.162511+00:00", "trade", 6.8246, 20.0]
["2026-09-02T17:04:14.200718+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:04:14.341925+00:00", "trade", 6.8197, 11.0]
["2026-09-02T17:04:14.401945+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:04:14.425548+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:04:14.585138+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:04:16.273041+00:00", "trade", 6.8261, 21.0]
["2026-09-02T17:04:16.277308+00:00", "trade", 6.8261, 20.0]
["2026-09-02T17:04:16.279362+00:00", "trade", 6.8261, 2.0]
["2026-09-02T17:04:16.641027+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:04:16.641680+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.641690+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.641692+00:00", "trade", 6.82, 63.0]
["2026-09-02T17:04:16.642311+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.642453+00:00", "trade", 6.82, 12.0]
["2026-09-02T17:04:16.642792+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.643710+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.657157+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.839578+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:16.840533+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:16.907423+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:17.420141+00:00", "trade", 6.82, 76.0]
["2026-09-02T17:04:18.032217+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:18.131483+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:18.132345+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:18.320503+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:18.321315+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:18.712217+00:00", "trade", 6.8256, 100.0]
["2026-09-02T17:04:18.873105+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:19.905823+00:00", "trade", 6.8224, 9600.0]
["2026-09-02T17:04:19.906541+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:20.039438+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:20.211107+00:00", "trade", 6.825, 40.0]
["2026-09-02T17:04:20.811740+00:00", "trade", 6.8223, 31.0]
["2026-09-02T17:04:20.811770+00:00", "trade", 6.8223, 31.0]
["2026-09-02T17:04:21.277032+00:00", "trade", 6.8259, 100.0]
["2026-09-02T17:04:21.281191+00:00", "trade", 6.8259, 2.0]
["2026-09-02T17:04:21.689112+00:00", "trade", 6.82, 19.0]
["2026-09-02T17:04:24.473900+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:25.491800+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:26.929485+00:00", "trade", 6.8224, 6.0]
["2026-09-02T17:04:26.933406+00:00", "trade", 6.8224, 3.0]
["2026-09-02T17:04:26.935508+00:00", "trade", 6.8224, 1.0]
["2026-09-02T17:04:26.937814+00:00", "trade", 6.8224, 1.0]
["2026-09-02T17:04:26.940407+00:00", "trade", 6.8224, 1.0]
["2026-09-02T17:04:27.742733+00:00", "trade", 6.8227, 100.0]
["2026-09-02T17:04:27.744025+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:27.744055+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:27.745598+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:27.834791+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:28.008791+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:04:28.951528+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:04:29.701006+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:29.701031+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:30.002384+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:30.178268+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.264436+00:00", "trade", 6.8228, 179.0]
["2026-09-02T17:04:31.332873+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.410127+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.416713+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.425268+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:04:31.431819+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.431914+00:00", "trade", 6.83, 21.0]
["2026-09-02T17:04:31.432991+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:04:31.433057+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:31.433060+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:04:31.433117+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:04:31.433174+00:00", "trade", 6.825, 27.0]
["2026-09-02T17:04:31.433231+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:04:31.433769+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:04:31.433830+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:04:31.433887+00:00", "trade", 6.825, 114.0]
["2026-09-02T17:04:31.433938+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:04:31.435571+00:00", "trade", 6.825, 140.0]
["2026-09-02T17:04:32.028364+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:04:33.192888+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:33.286386+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:33.445928+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:33.446031+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:34.055471+00:00", "trade", 6.825, 75.0]
["2026-09-02T17:04:35.281272+00:00", "trade", 6.8205, 100.0]
["2026-09-02T17:04:36.165603+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:04:36.212903+00:00", "trade", 6.825, 137.0]
["2026-09-02T17:04:36.271617+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:36.271772+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:36.311024+00:00", "trade", 6.825, 98.0]
["2026-09-02T17:04:36.364864+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:37.658127+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:04:38.381076+00:00", "trade", 6.8226, 31.0]
["2026-09-02T17:04:38.944463+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:41.116717+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:41.116773+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:41.480158+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:41.637013+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:04:41.797023+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:41.801408+00:00", "trade", 6.825, 9600.0]
["2026-09-02T17:04:42.072299+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:42.373169+00:00", "trade", 6.825, 15.0]
["2026-09-02T17:04:42.758769+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:43.136522+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:04:43.239413+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:04:45.018504+00:00", "trade", 6.8277, 36.0]
["2026-09-02T17:04:46.620607+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.275708+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:04:47.332112+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.353272+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.380347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.380412+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.491387+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:47.528766+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:48.081206+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:04:48.698401+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:48.698502+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:49.141009+00:00", "trade", 6.8209, 100.0]
["2026-09-02T17:04:49.730861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:50.813740+00:00", "trade", 6.8249, 11.0]
["2026-09-02T17:04:50.813767+00:00", "trade", 6.8249, 11.0]
["2026-09-02T17:04:51.563847+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.563895+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:04:51.617670+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.617695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.617740+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.617785+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.618487+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.697460+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:51.697572+00:00", "trade", 6.83, 60.0]
["2026-09-02T17:04:51.769216+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:52.718149+00:00", "trade", 6.825, 13.0]
["2026-09-02T17:04:52.719187+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:04:52.977715+00:00", "trade", 6.825, 78.0]
["2026-09-02T17:04:54.915576+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:04:55.603096+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:04:55.603096+00:00", "trade", 6.825, 201.0]
["2026-09-02T17:04:56.195205+00:00", "trade", 6.8299, 1562.0]
["2026-09-02T17:04:56.195569+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:04:56.618968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:56.644069+00:00", "trade", 6.8233, 7.0]
["2026-09-02T17:04:58.479560+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:59.161153+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:04:59.272763+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:00.002387+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.019182+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.034844+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.044778+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.044873+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.044873+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.044876+00:00", "trade", 6.83, 252.0]
["2026-09-02T17:05:00.044876+00:00", "trade", 6.83, 562.0]
["2026-09-02T17:05:00.044898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.044900+00:00", "trade", 6.83, 1287.0]
["2026-09-02T17:05:00.045404+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.045780+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.047158+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.126648+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:00.747969+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:05:01.408423+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:05:02.758737+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:03.062859+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:05:04.632290+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:04.632300+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:05.823509+00:00", "trade", 6.8299, 5500.0]
["2026-09-02T17:05:05.824740+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:06.636908+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:05:07.353178+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:05:07.355280+00:00", "trade", 6.8286, 21.0]
["2026-09-02T17:05:07.372246+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:05:07.506709+00:00", "trade", 6.8299, 5622.0]
["2026-09-02T17:05:07.679383+00:00", "trade", 6.8296, 8000.0]
["2026-09-02T17:05:07.915478+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:05:08.154671+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:05:08.520955+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:05:08.572505+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:09.053556+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:09.382823+00:00", "trade", 6.8254, 20.0]
["2026-09-02T17:05:09.401014+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:09.476957+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:09.477131+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:09.574923+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:09.644437+00:00", "trade", 6.825, 64.0]
["2026-09-02T17:05:10.739918+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:10.739938+00:00", "trade", 6.825, 199.0]
["2026-09-02T17:05:10.739938+00:00", "trade", 6.825, 201.0]
["2026-09-02T17:05:10.740143+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:10.740173+00:00", "trade", 6.825, 399.0]
["2026-09-02T17:05:10.740173+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:10.740173+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:05:10.740173+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:05:10.740173+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:05:10.742454+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:10.742512+00:00", "trade", 6.83, 45.0]
["2026-09-02T17:05:10.742579+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:10.742626+00:00", "trade", 6.83, 45.0]
["2026-09-02T17:05:10.742927+00:00", "trade", 6.83, 67.0]
["2026-09-02T17:05:10.742987+00:00", "trade", 6.83, 45.0]
["2026-09-02T17:05:10.743089+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:05:10.743147+00:00", "trade", 6.83, 276.0]
["2026-09-02T17:05:10.743226+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:10.744091+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:05:10.744443+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:05:10.744473+00:00", "trade", 6.83, 3411.0]
["2026-09-02T17:05:10.744512+00:00", "trade", 6.83, 325.0]
["2026-09-02T17:05:10.744542+00:00", "trade", 6.83, 900.0]
["2026-09-02T17:05:10.744575+00:00", "trade", 6.83, 1300.0]
["2026-09-02T17:05:10.744813+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:05:10.745757+00:00", "trade", 6.8291, 52.0]
["2026-09-02T17:05:10.745787+00:00", "trade", 6.8291, 52.0]
["2026-09-02T17:05:10.751152+00:00", "trade", 6.83, 63.0]
["2026-09-02T17:05:10.753822+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:05:10.811664+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:11.396512+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:11.473255+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:11.473360+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:11.473615+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:11.665810+00:00", "trade", 6.825, 67.0]
["2026-09-02T17:05:11.776241+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:12.420665+00:00", "trade", 6.824, 100.0]
["2026-09-02T17:05:13.005499+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:13.012766+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:13.517434+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:13.681611+00:00", "trade", 6.8276, 4.0]
["2026-09-02T17:05:13.685183+00:00", "trade", 6.8276, 3.0]
["2026-09-02T17:05:13.688296+00:00", "trade", 6.8276, 1.0]
["2026-09-02T17:05:13.998930+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:14.563099+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:15.348721+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:16.736782+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:16.737123+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:16.737469+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:16.855966+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:16.856056+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:17.002134+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:17.002189+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:17.002244+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:17.002249+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:17.886824+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:05:18.271892+00:00", "trade", 6.824, 100.0]
["2026-09-02T17:05:18.518827+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:18.518852+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:18.582739+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:18.582799+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.343536+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.517500+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.517576+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.600540+00:00", "trade", 6.8299, 50.0]
["2026-09-02T17:05:19.723927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.742150+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.742201+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.816342+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.816402+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.895220+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.895225+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:19.895236+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:05:19.895300+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:20.034606+00:00", "trade", 6.8286, 400.0]
["2026-09-02T17:05:23.695332+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:23.695818+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:23.752774+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:05:23.811882+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:05:23.811959+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:23.879400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:23.879470+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:23.879937+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:23.976882+00:00", "trade", 6.8285, 26.0]
["2026-09-02T17:05:24.531749+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:24.657208+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:24.696857+00:00", "trade", 6.8299, 17.0]
["2026-09-02T17:05:26.311154+00:00", "trade", 6.825, 55.0]
["2026-09-02T17:05:26.891274+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:27.554454+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:27.554524+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:27.885205+00:00", "trade", 6.8284, 1.0]
["2026-09-02T17:05:28.763245+00:00", "trade", 6.825, 88.0]
["2026-09-02T17:05:28.764210+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:28.764281+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:29.161893+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:29.161948+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:29.347525+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:29.347826+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.002420+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.140103+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.140188+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.194534+00:00", "trade", 6.8284, 6.0]
["2026-09-02T17:05:30.300776+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.300855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.300891+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.519556+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.710972+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.945616+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:30.945682+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:31.410774+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:31.410855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:31.433143+00:00", "trade", 6.825, 29.0]
["2026-09-02T17:05:32.263861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:32.263926+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:05:32.263941+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:33.000915+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:05:33.000917+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:33.000992+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:33.201664+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:05:34.097510+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:05:34.097570+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:05:34.965100+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:35.207057+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:36.622824+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:36.624658+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:37.083785+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:05:38.374321+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:39.504964+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:40.747739+00:00", "trade", 6.8291, 4.0]
["2026-09-02T17:05:40.747766+00:00", "trade", 6.8291, 4.0]
["2026-09-02T17:05:40.880706+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:40.991796+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:41.522921+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:41.523031+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:41.523086+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:42.003967+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:05:42.004037+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:42.497898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:42.700495+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:05:42.977897+00:00", "trade", 6.825, 48.0]
["2026-09-02T17:05:43.416966+00:00", "trade", 6.825, 33.0]
["2026-09-02T17:05:43.688399+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:43.760004+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:43.887779+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:43.887839+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:44.442340+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:05:44.871916+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:05:44.871983+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:44.872038+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:44.872113+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:45.047822+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:46.274178+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:46.671294+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:46.891307+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:05:46.892146+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:05:48.928751+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:48.929327+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:48.929336+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:05:48.929453+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:48.930114+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:48.930130+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:05:49.026945+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:49.027000+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:49.201421+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:05:49.739189+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:05:50.087962+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:50.132308+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:50.499146+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:52.054631+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:52.054847+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:52.175012+00:00", "trade", 6.825, 33.0]
["2026-09-02T17:05:52.794644+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:05:52.847796+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:53.154747+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:53.155824+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:53.183976+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:53.583628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:55.041696+00:00", "trade", 6.829, 2.0]
["2026-09-02T17:05:55.651449+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:55.729963+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:05:55.772096+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:56.979965+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:05:57.815650+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:05:58.692608+00:00", "trade", 6.8265, 181.0]
["2026-09-02T17:05:59.528975+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:05:59.644483+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:06:00.002458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:00.062756+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:00.173590+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:00.778992+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:06:01.083116+00:00", "trade", 6.8289, 1.0]
["2026-09-02T17:06:01.522874+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:01.523260+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:02.150529+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:02.150594+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:02.356258+00:00", "trade", 6.8273, 73.0]
["2026-09-02T17:06:02.450338+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:02.450400+00:00", "trade", 6.825, 5622.0]
["2026-09-02T17:06:02.451952+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:06:03.804910+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:03.806336+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:06:03.809121+00:00", "trade", 6.825, 44.0]
["2026-09-02T17:06:03.838092+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:06:03.849887+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:03.850024+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:06:03.852159+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:06:04.038946+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:06:04.039017+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:04.220955+00:00", "trade", 6.824, 11.0]
["2026-09-02T17:06:04.225258+00:00", "trade", 6.824, 4.0]
["2026-09-02T17:06:04.385894+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:04.790487+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:05.001253+00:00", "trade", 6.8285, 1.0]
["2026-09-02T17:06:05.410785+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:05.463301+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:06:06.128695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:06.129667+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:06.323665+00:00", "trade", 6.8249, 22.0]
["2026-09-02T17:06:08.485710+00:00", "trade", 6.8259, 24.0]
["2026-09-02T17:06:08.488390+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:06:08.488423+00:00", "trade", 6.825, 315.0]
["2026-09-02T17:06:09.965797+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:06:10.110203+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:10.138491+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:10.489612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:10.749740+00:00", "trade", 6.8247, 8.0]
["2026-09-02T17:06:10.749770+00:00", "trade", 6.8247, 8.0]
["2026-09-02T17:06:11.282060+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:16.642161+00:00", "trade", 6.82, 30.0]
["2026-09-02T17:06:16.838054+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:16.840284+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:16.979155+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:17.104774+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:17.164426+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:17.921456+00:00", "trade", 6.8241, 100.0]
["2026-09-02T17:06:19.121398+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:19.981456+00:00", "trade", 6.8251, 6.0]
["2026-09-02T17:06:20.801964+00:00", "trade", 6.8255, 100.0]
["2026-09-02T17:06:20.803539+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:06:20.803606+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:06:20.803663+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:06:20.803720+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:06:20.867051+00:00", "trade", 6.8255, 97.0]
["2026-09-02T17:06:21.943575+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:22.016228+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:22.449916+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.274208+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.817051+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.817166+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.817192+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.817211+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:06:25.817527+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.818043+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.818209+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.818254+00:00", "trade", 6.825, 22.0]
["2026-09-02T17:06:25.818314+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:06:25.818377+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:06:25.878207+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.890616+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:25.997967+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:26.022235+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:26.022265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:26.551019+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:29.483228+00:00", "trade", 6.825, 5622.0]
["2026-09-02T17:06:29.557472+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:29.960546+00:00", "trade", 6.8278, 2.0]
["2026-09-02T17:06:30.002491+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:30.555623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:30.555675+00:00", "trade", 6.83, 14.0]
["2026-09-02T17:06:30.678686+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:06:31.011444+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:31.042800+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:06:31.140965+00:00", "trade", 6.8278, 100.0]
["2026-09-02T17:06:31.143588+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:06:31.433117+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:06:31.614615+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:31.724749+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:06:31.725465+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:06:32.216793+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:06:32.977686+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:06:32.977948+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:06:33.589554+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:06:33.970437+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:33.971324+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:33.971830+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:34.280525+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:06:35.496091+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:35.496096+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:35.496176+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:35.496239+00:00", "trade", 6.83, 60.0]
["2026-09-02T17:06:35.818664+00:00", "trade", 6.83, 61.0]
["2026-09-02T17:06:35.825719+00:00", "trade", 6.83, 17.0]
["2026-09-02T17:06:35.837432+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:35.859026+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:06:35.978230+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:06:35.978325+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:36.164052+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:06:36.164709+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:38.023792+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:39.333478+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:06:39.341380+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:39.414224+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:06:39.434021+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:39.454309+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:40.352478+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:40.430354+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:40.751741+00:00", "trade", 6.8253, 7.0]
["2026-09-02T17:06:40.751771+00:00", "trade", 6.8253, 7.0]
["2026-09-02T17:06:42.661062+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:42.661123+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:42.662696+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:42.682962+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:06:42.690969+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:44.199336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:44.562968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:45.843778+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:45.934379+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:47.473754+00:00", "trade", 6.825, 403.0]
["2026-09-02T17:06:47.902184+00:00", "trade", 6.8245, 100.0]
["2026-09-02T17:06:48.374799+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:06:50.974446+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:06:51.067551+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:52.423757+00:00", "trade", 6.825, 89.0]
["2026-09-02T17:06:52.542479+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:52.621367+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:53.286798+00:00", "trade", 6.8252, 33.0]
["2026-09-02T17:06:53.825345+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:54.690256+00:00", "trade", 6.8299, 13.0]
["2026-09-02T17:06:54.735924+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:54.763630+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:54.813579+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:55.450891+00:00", "trade", 6.8299, 62.0]
["2026-09-02T17:06:55.807799+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:06:55.824281+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:06:55.871355+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:55.891812+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:55.891891+00:00", "trade", 6.825, 32.0]
["2026-09-02T17:06:55.893155+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:56.032758+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:56.712211+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:57.409883+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:57.949326+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:57.949849+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:57.949909+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:58.453368+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:06:58.454821+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:58.454821+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:06:58.454824+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:06:59.426754+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:07:00.002518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:00.939480+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:00.939621+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:02.228633+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:07:02.230110+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:07:02.230961+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:07:02.231165+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:07:02.231240+00:00", "trade", 6.82, 4.0]
["2026-09-02T17:07:03.407404+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:04.136550+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:04.721529+00:00", "trade", 6.8245, 14.0]
["2026-09-02T17:07:05.619347+00:00", "trade", 6.8254, 100.0]
["2026-09-02T17:07:06.800916+00:00", "trade", 6.8252, 1.0]
["2026-09-02T17:07:07.721495+00:00", "trade", 6.8245, 45.0]
["2026-09-02T17:07:07.898109+00:00", "trade", 6.8201, 100.0]
["2026-09-02T17:07:08.128428+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:07:08.523187+00:00", "trade", 6.8264, 180.0]
["2026-09-02T17:07:08.954737+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:09.303097+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:09.944745+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:10.001280+00:00", "trade", 6.82, 99.0]
["2026-09-02T17:07:10.061176+00:00", "trade", 6.825, 99.0]
["2026-09-02T17:07:10.465132+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:07:10.753735+00:00", "trade", 6.8246, 2.0]
["2026-09-02T17:07:10.753783+00:00", "trade", 6.8246, 2.0]
["2026-09-02T17:07:11.562262+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:07:12.605522+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:07:13.927753+00:00", "trade", 6.8201, 5622.0]
["2026-09-02T17:07:14.298209+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:14.298285+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:14.299658+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:14.343793+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:14.343858+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:07:14.379458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.007815+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.015002+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.015027+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.015086+00:00", "trade", 6.825, 268.0]
["2026-09-02T17:07:15.015573+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:07:15.020944+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:07:15.020950+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:07:15.036077+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.036130+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.039395+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.046427+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.046492+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.161305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.354968+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T17:07:15.355546+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.355549+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:07:15.355551+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:07:15.355551+00:00", "trade", 6.82, 80.0]
["2026-09-02T17:07:15.355628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.355628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.355870+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:07:15.355885+00:00", "trade", 6.82, 19.0]
["2026-09-02T17:07:15.355957+00:00", "trade", 6.82, 18.0]
["2026-09-02T17:07:15.355967+00:00", "trade", 6.82, 1800.0]
["2026-09-02T17:07:15.355967+00:00", "trade", 6.82, 855.0]
["2026-09-02T17:07:15.355969+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.355973+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.355973+00:00", "trade", 6.82, 21.0]
["2026-09-02T17:07:15.355974+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.355979+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:07:15.355979+00:00", "trade", 6.82, 99.0]
["2026-09-02T17:07:15.355979+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.355979+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.355984+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:07:15.355985+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:07:15.355985+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:07:15.355985+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:07:15.355985+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:07:15.355987+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.355989+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.355994+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:07:15.355994+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.355994+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356014+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356064+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356074+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356079+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356095+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356100+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356141+00:00", "trade", 6.82, 278.0]
["2026-09-02T17:07:15.356144+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:07:15.356215+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356220+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:07:15.356235+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356285+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356300+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356300+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356380+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356465+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356516+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356516+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356525+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356541+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356547+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.356571+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356577+00:00", "trade", 6.82, 2000.0]
["2026-09-02T17:07:15.356580+00:00", "trade", 6.82, 81.0]
["2026-09-02T17:07:15.356591+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356601+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.356610+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:07:15.356651+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356835+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:15.356886+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.356895+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:15.356911+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357010+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:15.357037+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357088+00:00", "trade", 6.815, 229.0]
["2026-09-02T17:07:15.357127+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357157+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357172+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:15.357202+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357388+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.357551+00:00", "trade", 6.82, 12.0]
["2026-09-02T17:07:15.357598+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.358059+00:00", "trade", 6.815, 37.0]
["2026-09-02T17:07:15.358128+00:00", "trade", 6.815, 42.0]
["2026-09-02T17:07:15.358169+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.358207+00:00", "trade", 6.815, 37.0]
["2026-09-02T17:07:15.358267+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:07:15.358327+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:07:15.358384+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:07:15.358823+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:07:15.358886+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:07:15.358946+00:00", "trade", 6.815, 13.0]
["2026-09-02T17:07:15.359006+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:07:15.359959+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.360039+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.380232+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.380307+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.380367+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.380387+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.386397+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.387905+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.411939+00:00", "trade", 6.8122, 99.0]
["2026-09-02T17:07:15.456173+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.499203+00:00", "trade", 6.8122, 99.0]
["2026-09-02T17:07:15.672573+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.715456+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.715518+00:00", "trade", 6.815, 8000.0]
["2026-09-02T17:07:15.928028+00:00", "trade", 6.815, 5622.0]
["2026-09-02T17:07:15.928784+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:15.938189+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:15.981414+00:00", "trade", 6.824, 100.0]
["2026-09-02T17:07:16.068842+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:16.442087+00:00", "trade", 6.81, 23.0]
["2026-09-02T17:07:16.442177+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:16.442238+00:00", "trade", 6.81, 77.0]
["2026-09-02T17:07:16.442252+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:16.442304+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:16.443904+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:07:16.444391+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:07:16.529805+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:16.529865+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:16.613078+00:00", "trade", 6.8241, 100.0]
["2026-09-02T17:07:16.626613+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:16.628817+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:16.630643+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:16.844271+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:07:17.081514+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:17.541650+00:00", "trade", 6.8207, 5.0]
["2026-09-02T17:07:18.760980+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:19.215317+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:19.984654+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:20.095388+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:20.536201+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:20.536201+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:07:20.721068+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:23.002499+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:07:24.418878+00:00", "trade", 6.815, 9.0]
["2026-09-02T17:07:24.561100+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:24.561268+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:24.571550+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:25.380316+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:25.382191+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:26.217180+00:00", "trade", 6.8177, 14.0]
["2026-09-02T17:07:26.217547+00:00", "trade", 6.8177, 1.0]
["2026-09-02T17:07:26.287577+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:26.289298+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:07:26.701119+00:00", "trade", 6.8206, 191.0]
["2026-09-02T17:07:27.038897+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:30.002542+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:30.851408+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.572040+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.572040+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.572089+00:00", "trade", 6.81, 53.0]
["2026-09-02T17:07:31.572105+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.572155+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:07:31.762388+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.765861+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:31.765924+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:07:31.804002+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:32.355917+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:32.558930+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:32.561057+00:00", "trade", 6.81, 2975.0]
["2026-09-02T17:07:32.561136+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:33.093764+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:34.961950+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:34.961959+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:34.962350+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:34.962496+00:00", "trade", 6.81, 9.0]
["2026-09-02T17:07:36.105074+00:00", "trade", 6.815, 7.0]
["2026-09-02T17:07:36.199252+00:00", "trade", 6.8101, 8000.0]
["2026-09-02T17:07:36.200545+00:00", "trade", 6.8171, 55.0]
["2026-09-02T17:07:36.200579+00:00", "trade", 6.8171, 55.0]
["2026-09-02T17:07:36.641687+00:00", "trade", 6.8174, 6.0]
["2026-09-02T17:07:36.656350+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:36.656520+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:36.656566+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:36.656916+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:37.087307+00:00", "trade", 6.8199, 1.0]
["2026-09-02T17:07:37.309377+00:00", "trade", 6.8233, 100.0]
["2026-09-02T17:07:37.943496+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:37.943621+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.301834+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.301972+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.887759+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:07:38.887759+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:07:38.887815+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.887816+00:00", "trade", 6.81, 1800.0]
["2026-09-02T17:07:38.887819+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.887819+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:07:38.887821+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:07:38.887824+00:00", "trade", 6.81, 800.0]
["2026-09-02T17:07:38.887824+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.887848+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:07:38.887850+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.887851+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:07:38.887854+00:00", "trade", 6.81, 19.0]
["2026-09-02T17:07:38.887854+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:07:38.887940+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.888066+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.888071+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.888071+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:07:38.888086+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888101+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888121+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888131+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.888131+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888137+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:07:38.888141+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888152+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:07:38.888161+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:07:38.888166+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888221+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888311+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888312+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.888315+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:07:38.888317+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888318+00:00", "trade", 6.81, 19.0]
["2026-09-02T17:07:38.888321+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:07:38.888321+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:07:38.888322+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888322+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888327+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888351+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:07:38.888402+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.888412+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.888522+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.888618+00:00", "trade", 6.81, 57.0]
["2026-09-02T17:07:38.888678+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.888751+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:07:38.888968+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.889128+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.889314+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.890587+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.891925+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.892271+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.925730+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:07:38.988290+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:38.988335+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.325538+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.529709+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.538821+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.539302+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:07:39.539305+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:07:39.540450+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.547908+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.618180+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:39.948261+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:40.281811+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:40.518314+00:00", "trade", 6.8164, 30.0]
["2026-09-02T17:07:40.803839+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:41.191357+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:41.293500+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:42.038041+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:07:42.817861+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:42.817921+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:07:42.818027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:45.990066+00:00", "trade", 6.8019, 20.0]
["2026-09-02T17:07:46.331255+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:46.560384+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:07:49.191352+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:49.191718+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:50.001805+00:00", "trade", 6.8237, 45.0]
["2026-09-02T17:07:51.377886+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:51.521272+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:51.538844+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:51.875536+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:51.875591+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:51.875661+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:07:53.874598+00:00", "trade", 6.8077, 3.0]
["2026-09-02T17:07:54.700978+00:00", "trade", 6.8164, 1.0]
["2026-09-02T17:07:56.912972+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:07:57.644515+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:07:58.776273+00:00", "trade", 6.8022, 100.0]
["2026-09-02T17:07:59.642121+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:00.002569+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:01.479797+00:00", "trade", 6.8227, 100.0]
["2026-09-02T17:08:02.128363+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:03.045632+00:00", "trade", 6.8227, 3.0]
["2026-09-02T17:08:04.665140+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:04.665741+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:06.201737+00:00", "trade", 6.8089, 8.0]
["2026-09-02T17:08:06.201764+00:00", "trade", 6.8089, 8.0]
["2026-09-02T17:08:06.437072+00:00", "trade", 6.8227, 100.0]
["2026-09-02T17:08:06.871460+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:06.871506+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:06.993742+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:07.273421+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:08:07.273613+00:00", "trade", 6.805, 32.0]
["2026-09-02T17:08:07.321346+00:00", "trade", 6.805, 64.0]
["2026-09-02T17:08:07.440592+00:00", "trade", 6.8237, 41.0]
["2026-09-02T17:08:10.224837+00:00", "trade", 6.8161, 6.0]
["2026-09-02T17:08:10.391415+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:13.782136+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:08:13.788959+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:08:15.209116+00:00", "trade", 6.809, 60.0]
["2026-09-02T17:08:15.209143+00:00", "trade", 6.8097, 86.0]
["2026-09-02T17:08:15.210388+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:15.210487+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:08:16.322614+00:00", "trade", 6.8097, 1.0]
["2026-09-02T17:08:16.933213+00:00", "trade", 6.8226, 46.0]
["2026-09-02T17:08:17.524887+00:00", "trade", 6.81, 9.0]
["2026-09-02T17:08:17.799483+00:00", "trade", 6.8045, 1000.0]
["2026-09-02T17:08:18.800507+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:08:18.967673+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:19.050069+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:19.873773+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:08:20.017828+00:00", "trade", 6.8054, 31.0]
["2026-09-02T17:08:20.216743+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:20.220637+00:00", "trade", 6.8094, 3.0]
["2026-09-02T17:08:22.215610+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:08:24.105717+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:08:26.529710+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:26.703454+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:26.795884+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:27.070117+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:27.070341+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:08:27.070353+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:08:27.176602+00:00", "trade", 6.8161, 100.0]
["2026-09-02T17:08:28.142376+00:00", "trade", 6.8225, 100.0]
["2026-09-02T17:08:28.145744+00:00", "trade", 6.8225, 6.0]
["2026-09-02T17:08:29.171000+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:08:30.002592+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:30.800888+00:00", "trade", 6.8238, 6.0]
["2026-09-02T17:08:34.281147+00:00", "trade", 6.8091, 7.0]
["2026-09-02T17:08:35.530805+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:35.648580+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:35.861129+00:00", "trade", 6.8161, 100.0]
["2026-09-02T17:08:36.203741+00:00", "trade", 6.8054, 2.0]
["2026-09-02T17:08:36.203771+00:00", "trade", 6.8054, 2.0]
["2026-09-02T17:08:37.171909+00:00", "trade", 6.8225, 100.0]
["2026-09-02T17:08:38.505883+00:00", "trade", 6.8023, 37.0]
["2026-09-02T17:08:41.105017+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:41.162549+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:41.252012+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:43.420432+00:00", "trade", 6.8, 8.0]
["2026-09-02T17:08:44.237710+00:00", "trade", 6.8, 61.0]
["2026-09-02T17:08:44.822293+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:08:51.436551+00:00", "trade", 6.8, 32.0]
["2026-09-02T17:08:51.436611+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:08:53.021699+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:08:53.534704+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:08:53.932337+00:00", "trade", 6.8099, 600.0]
["2026-09-02T17:08:55.601637+00:00", "trade", 6.806, 1.0]
["2026-09-02T17:08:55.607579+00:00", "trade", 6.806, 6.0]
["2026-09-02T17:08:57.239894+00:00", "trade", 6.8224, 100.0]
["2026-09-02T17:08:57.312189+00:00", "trade", 6.8239, 100.0]
["2026-09-02T17:08:59.070501+00:00", "trade", 6.8224, 18.0]
["2026-09-02T17:08:59.789361+00:00", "trade", 6.8239, 200.0]
["2026-09-02T17:09:00.002620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:00.375378+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:00.375814+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:00.475341+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:01.336011+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:01.336081+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:01.409130+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:01.418323+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:09:01.509489+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:01.803138+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.522230+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.522285+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.522325+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:09:04.522325+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.522328+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:09:04.522410+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.531296+00:00", "trade", 6.8072, 27.0]
["2026-09-02T17:09:04.553131+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.553185+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.553462+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.553588+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:09:04.553650+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.553651+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:09:04.553711+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:09:04.553792+00:00", "trade", 6.805, 47.0]
["2026-09-02T17:09:04.553849+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.553907+00:00", "trade", 6.805, 195.0]
["2026-09-02T17:09:04.553964+00:00", "trade", 6.805, 46.0]
["2026-09-02T17:09:04.554024+00:00", "trade", 6.805, 8.0]
["2026-09-02T17:09:04.554448+00:00", "trade", 6.805, 60.0]
["2026-09-02T17:09:04.554511+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:09:04.554571+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:09:04.554631+00:00", "trade", 6.805, 29.0]
["2026-09-02T17:09:04.554688+00:00", "trade", 6.805, 17.0]
["2026-09-02T17:09:04.554749+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:09:04.557272+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.571462+00:00", "trade", 6.805, 81.0]
["2026-09-02T17:09:04.604189+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.636918+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.637520+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.638282+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:04.638818+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.638826+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:09:04.638973+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:04.881952+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:05.029574+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:05.175155+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:05.535874+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:05.535971+00:00", "trade", 6.805, 187.0]
["2026-09-02T17:09:05.535989+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:09:05.536154+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:06.205735+00:00", "trade", 6.8059, 3.0]
["2026-09-02T17:09:06.205768+00:00", "trade", 6.8059, 3.0]
["2026-09-02T17:09:06.334647+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:06.335489+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:06.361566+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:06.805135+00:00", "trade", 6.805, 19.0]
["2026-09-02T17:09:06.897824+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:06.897870+00:00", "trade", 6.805, 62.0]
["2026-09-02T17:09:06.897879+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:06.978218+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:09:07.316977+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:07.317543+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:09.142651+00:00", "trade", 6.8238, 100.0]
["2026-09-02T17:09:10.542479+00:00", "trade", 6.8238, 10.0]
["2026-09-02T17:09:10.698412+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:09:10.747082+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:11.125032+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:11.274959+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:11.716030+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:12.102436+00:00", "trade", 6.8238, 100.0]
["2026-09-02T17:09:12.673581+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:13.359264+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:13.420460+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:09:13.420470+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:13.420484+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:09:13.420538+00:00", "trade", 6.8, 9.0]
["2026-09-02T17:09:13.676033+00:00", "trade", 6.8057, 1.0]
["2026-09-02T17:09:14.524405+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:09:14.524492+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:09:14.524549+00:00", "trade", 6.805, 63.0]
["2026-09-02T17:09:14.524612+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:09:14.524672+00:00", "trade", 6.805, 87.0]
["2026-09-02T17:09:15.038444+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:15.038499+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:15.097299+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:15.295115+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:15.997072+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:16.001373+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:16.009442+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:16.009492+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:16.986390+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:09:16.986456+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:09:17.733940+00:00", "trade", 6.805, 24.0]
["2026-09-02T17:09:17.840899+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:17.842162+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:18.017753+00:00", "trade", 6.8221, 100.0]
["2026-09-02T17:09:18.196583+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:09:18.196773+00:00", "trade", 6.805, 270.0]
["2026-09-02T17:09:18.476680+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:09:18.476692+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.476773+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:09:18.476890+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.477107+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.477170+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:18.477240+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:18.477242+00:00", "trade", 6.805, 205.0]
["2026-09-02T17:09:18.478090+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.478162+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:18.533533+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:09:18.533615+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.533617+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.533686+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.534179+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.536029+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:18.572217+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:19.248046+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:19.248086+00:00", "trade", 6.8099, 8000.0]
["2026-09-02T17:09:19.249391+00:00", "trade", 6.8085, 88.0]
["2026-09-02T17:09:19.384651+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:20.322310+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:20.322370+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:20.390843+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:20.994793+00:00", "trade", 6.805, 106.0]
["2026-09-02T17:09:21.523265+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:21.523646+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:22.599196+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:09:22.599278+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:22.599343+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:23.808175+00:00", "trade", 6.8213, 100.0]
["2026-09-02T17:09:24.387272+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:24.593453+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:24.925364+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:26.059379+00:00", "trade", 6.8077, 3.0]
["2026-09-02T17:09:26.059752+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:09:27.761053+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:27.761118+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:27.761600+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:27.762149+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:09:27.762827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:27.785126+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:28.954856+00:00", "trade", 6.8213, 100.0]
["2026-09-02T17:09:29.345903+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:30.002642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:30.005855+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:30.005905+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:30.101729+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:30.118430+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:09:31.247652+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:09:31.249129+00:00", "trade", 6.805, 19.0]
["2026-09-02T17:09:31.249195+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:09:31.436478+00:00", "trade", 6.8, 13.0]
["2026-09-02T17:09:32.150473+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:32.150824+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:33.067142+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:33.276200+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:09:34.365845+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:35.005945+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:36.207745+00:00", "trade", 6.8084, 11.0]
["2026-09-02T17:09:36.207769+00:00", "trade", 6.8084, 11.0]
["2026-09-02T17:09:36.416321+00:00", "trade", 6.8099, 5.0]
["2026-09-02T17:09:38.530585+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:40.088145+00:00", "trade", 6.8212, 100.0]
["2026-09-02T17:09:41.005120+00:00", "trade", 6.8079, 2.0]
["2026-09-02T17:09:41.338383+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:41.475575+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:43.420461+00:00", "trade", 6.8, 26.0]
["2026-09-02T17:09:43.947433+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:44.020793+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:44.480573+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:45.949452+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:45.949517+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:46.128408+00:00", "trade", 6.8078, 100.0]
["2026-09-02T17:09:46.129220+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:46.260137+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:46.650080+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:46.680262+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.029739+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.053365+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.054016+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.251735+00:00", "trade", 6.8036, 5.0]
["2026-09-02T17:09:49.609805+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.609981+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:49.610044+00:00", "trade", 6.805, 503.0]
["2026-09-02T17:09:49.610053+00:00", "trade", 6.8, 503.0]
["2026-09-02T17:09:50.983257+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:50.983417+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:50.983427+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:50.983472+00:00", "trade", 6.81, 147.0]
["2026-09-02T17:09:50.983511+00:00", "trade", 6.805, 147.0]
["2026-09-02T17:09:51.082067+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:51.082131+00:00", "trade", 6.8076, 4.0]
["2026-09-02T17:09:51.085899+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:09:51.087956+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:09:51.436543+00:00", "trade", 6.8, 32.0]
["2026-09-02T17:09:51.436598+00:00", "trade", 6.8, 44.0]
["2026-09-02T17:09:51.436617+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:52.477205+00:00", "trade", 6.8076, 3.0]
["2026-09-02T17:09:52.478012+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:52.635878+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:52.635938+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:53.258156+00:00", "trade", 6.805, 2000.0]
["2026-09-02T17:09:54.842920+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:55.101866+00:00", "trade", 6.8233, 100.0]
["2026-09-02T17:09:56.606511+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:56.676668+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:57.427291+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:58.280884+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:58.711502+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:09:58.711580+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:58.713874+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:09:58.934596+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:09:59.344167+00:00", "trade", 6.8052, 735.0]
["2026-09-02T17:10:00.002670+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:00.601271+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:00.901872+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:02.164815+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:02.611574+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:03.042385+00:00", "trade", 6.8233, 100.0]
["2026-09-02T17:10:03.281600+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:03.583286+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:10:03.585259+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:10:03.988414+00:00", "trade", 6.8073, 23.0]
["2026-09-02T17:10:04.024371+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:10:04.024437+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:10:04.024518+00:00", "trade", 6.805, 59.0]
["2026-09-02T17:10:04.024581+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:10:04.024641+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:10:04.024698+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:10:04.025150+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:10:04.246874+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:10:04.368354+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:10:04.516402+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:05.121388+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:05.123498+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:06.209742+00:00", "trade", 6.8046, 5.0]
["2026-09-02T17:10:06.209769+00:00", "trade", 6.8046, 5.0]
["2026-09-02T17:10:07.431565+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:07.432267+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:07.513756+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:08.062483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:08.105325+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:08.140539+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:08.969809+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:09.054180+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:10.390518+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:10.770428+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:13.328957+00:00", "trade", 6.8234, 100.0]
["2026-09-02T17:10:15.097460+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:10:15.114444+00:00", "trade", 6.8023, 1.0]
["2026-09-02T17:10:15.539919+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:16.190798+00:00", "trade", 6.805, 51.0]
["2026-09-02T17:10:16.191616+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:16.192356+00:00", "trade", 6.805, 17.0]
["2026-09-02T17:10:16.192419+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:10:16.192482+00:00", "trade", 6.805, 35.0]
["2026-09-02T17:10:16.271787+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:16.681312+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:16.861368+00:00", "trade", 6.8149, 5.0]
["2026-09-02T17:10:17.662717+00:00", "trade", 6.8234, 40.0]
["2026-09-02T17:10:17.921027+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:10:17.934929+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:18.003266+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:19.253738+00:00", "trade", 6.8046, 38.0]
["2026-09-02T17:10:19.297820+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:19.359602+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:19.451973+00:00", "trade", 6.8046, 10.0]
["2026-09-02T17:10:20.173602+00:00", "trade", 6.8046, 3.0]
["2026-09-02T17:10:21.982266+00:00", "trade", 6.8234, 100.0]
["2026-09-02T17:10:23.551034+00:00", "trade", 6.8071, 200.0]
["2026-09-02T17:10:23.679885+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:10:23.680910+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:10:23.681527+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:10:23.681590+00:00", "trade", 6.805, 45.0]
["2026-09-02T17:10:23.681650+00:00", "trade", 6.805, 13.0]
["2026-09-02T17:10:23.704577+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:23.704642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:23.847931+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:10:24.462000+00:00", "trade", 6.8071, 5.0]
["2026-09-02T17:10:24.603588+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:24.670552+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:25.591875+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:10:25.601832+00:00", "trade", 6.805, 241.0]
["2026-09-02T17:10:25.602352+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:25.602352+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 109.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 1300.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:10:25.602379+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:10:25.602487+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:25.653696+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:10:25.653771+00:00", "trade", 6.81, 88.0]
["2026-09-02T17:10:26.283554+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:26.283620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:26.312273+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:26.312288+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.382241+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.382306+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.382312+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.382387+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.501335+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.501544+00:00", "trade", 6.81, 3753.0]
["2026-09-02T17:10:27.501562+00:00", "trade", 6.805, 3753.0]
["2026-09-02T17:10:27.501748+00:00", "trade", 6.805, 4247.0]
["2026-09-02T17:10:27.501966+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:27.502831+00:00", "trade", 6.8078, 56.0]
["2026-09-02T17:10:27.503026+00:00", "trade", 6.805, 64.0]
["2026-09-02T17:10:27.734364+00:00", "trade", 6.805, 17.0]
["2026-09-02T17:10:28.014984+00:00", "trade", 6.8099, 8000.0]
["2026-09-02T17:10:28.016268+00:00", "trade", 6.8099, 64.0]
["2026-09-02T17:10:28.148189+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:10:28.451243+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:28.740203+00:00", "trade", 6.805, 84.0]
["2026-09-02T17:10:28.829639+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:29.737707+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:30.002698+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:30.147811+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:10:30.935062+00:00", "trade", 6.8085, 600.0]
["2026-09-02T17:10:31.287487+00:00", "trade", 6.81, 9.0]
["2026-09-02T17:10:31.980018+00:00", "trade", 6.805, 37.0]
["2026-09-02T17:10:32.136781+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:32.136847+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:33.715251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:35.285365+00:00", "trade", 6.8014, 1.0]
["2026-09-02T17:10:35.445638+00:00", "trade", 6.805, 5500.0]
["2026-09-02T17:10:35.446919+00:00", "trade", 6.8053, 52.0]
["2026-09-02T17:10:36.036148+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:10:36.143680+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:36.211743+00:00", "trade", 6.807, 30.0]
["2026-09-02T17:10:36.211773+00:00", "trade", 6.807, 30.0]
["2026-09-02T17:10:37.276995+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:37.277055+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:37.277546+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:37.277596+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:37.762101+00:00", "trade", 6.805, 41.0]
["2026-09-02T17:10:38.103726+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:10:38.370167+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:10:40.118694+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:40.118784+00:00", "trade", 6.81, 41.0]
["2026-09-02T17:10:40.118829+00:00", "trade", 6.81, 59.0]
["2026-09-02T17:10:40.220880+00:00", "trade", 6.8123, 2.0]
["2026-09-02T17:10:40.492619+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:10:40.492686+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:10:40.700613+00:00", "trade", 6.805, 20.0]
["2026-09-02T17:10:40.964621+00:00", "trade", 6.81, 534.0]
["2026-09-02T17:10:40.964678+00:00", "trade", 6.81, 1500.0]
["2026-09-02T17:10:40.964681+00:00", "trade", 6.81, 290.0]
["2026-09-02T17:10:40.964688+00:00", "trade", 6.81, 14.0]
["2026-09-02T17:10:40.964688+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964689+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:40.964690+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:10:40.964695+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:10:40.964695+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:10:40.964699+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964699+00:00", "trade", 6.81, 49.0]
["2026-09-02T17:10:40.964699+00:00", "trade", 6.81, 393.0]
["2026-09-02T17:10:40.964706+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964706+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964706+00:00", "trade", 6.81, 1260.0]
["2026-09-02T17:10:40.964706+00:00", "trade", 6.81, 266.0]
["2026-09-02T17:10:40.964711+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:10:40.964711+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:10:40.964711+00:00", "trade", 6.81, 1069.0]
["2026-09-02T17:10:40.964715+00:00", "trade", 6.81, 907.0]
["2026-09-02T17:10:40.964715+00:00", "trade", 6.81, 3.0]
["2026-09-02T17:10:40.964717+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964723+00:00", "trade", 6.805, 250.0]
["2026-09-02T17:10:40.964723+00:00", "trade", 6.805, 177.0]
["2026-09-02T17:10:40.964723+00:00", "trade", 6.805, 151.0]
["2026-09-02T17:10:40.964729+00:00", "trade", 6.81, 17.0]
["2026-09-02T17:10:40.964735+00:00", "trade", 6.81, 94.0]
["2026-09-02T17:10:40.964739+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:10:40.964753+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:10:40.964765+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964768+00:00", "trade", 6.81, 140.0]
["2026-09-02T17:10:40.964771+00:00", "trade", 6.81, 51.0]
["2026-09-02T17:10:40.964771+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964774+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964777+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964780+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:10:40.964780+00:00", "trade", 6.805, 16.0]
["2026-09-02T17:10:40.964792+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.964809+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:40.964822+00:00", "trade", 6.805, 956.0]
["2026-09-02T17:10:40.964929+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:10:40.964944+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.964990+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965015+00:00", "trade", 6.81, 276.0]
["2026-09-02T17:10:40.965015+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.965050+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965085+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965095+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965110+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965130+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965150+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965170+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965170+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965175+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965180+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965180+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965181+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.965310+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965343+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:10:40.965346+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965349+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:10:40.965355+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965363+00:00", "trade", 6.81, 16.0]
["2026-09-02T17:10:40.965363+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:10:40.965369+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.965379+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:10:40.965418+00:00", "trade", 6.81, 1400.0]
["2026-09-02T17:10:40.965446+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965491+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965506+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965508+00:00", "trade", 6.81, 151.0]
["2026-09-02T17:10:40.965511+00:00", "trade", 6.81, 249.0]
["2026-09-02T17:10:40.965511+00:00", "trade", 6.81, 51.0]
["2026-09-02T17:10:40.965511+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965526+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:10:40.965529+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.965601+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965651+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965757+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965816+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965816+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965831+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.965836+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966072+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966085+00:00", "trade", 6.8099, 54.0]
["2026-09-02T17:10:40.966107+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966122+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966227+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966278+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966448+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966468+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.966584+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:10:40.966618+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:10:40.966618+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:10:40.966620+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:10:40.966702+00:00", "trade", 6.8089, 54.0]
["2026-09-02T17:10:40.966870+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:10:40.968017+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.968533+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.971335+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.973720+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.977449+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.977519+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:40.977987+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:10:40.990317+00:00", "trade", 6.81, 545.0]
["2026-09-02T17:10:41.030213+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:10:41.066281+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:41.420988+00:00", "trade", 6.81, 81.0]
["2026-09-02T17:10:41.737582+00:00", "trade", 6.815, 68.0]
["2026-09-02T17:10:41.964761+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:42.438038+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:42.438123+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:42.741123+00:00", "trade", 6.8076, 22.0]
["2026-09-02T17:10:42.745132+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:10:46.944402+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:47.268662+00:00", "trade", 6.815, 48.0]
["2026-09-02T17:10:47.731687+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:48.344632+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:49.943320+00:00", "trade", 6.8076, 3.0]
["2026-09-02T17:10:50.696978+00:00", "trade", 6.8077, 3.0]
["2026-09-02T17:10:51.978376+00:00", "trade", 6.815, 53.0]
["2026-09-02T17:10:52.025299+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:52.914319+00:00", "trade", 6.815, 130.0]
["2026-09-02T17:10:53.519501+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:10:55.066591+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:10:55.800251+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:55.959537+00:00", "trade", 6.8138, 5500.0]
["2026-09-02T17:10:55.960822+00:00", "trade", 6.8129, 62.0]
["2026-09-02T17:10:56.060873+00:00", "trade", 6.8119, 200.0]
["2026-09-02T17:10:56.956247+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:10:58.035711+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:10:59.097755+00:00", "trade", 6.8132, 100.0]
["2026-09-02T17:10:59.185760+00:00", "trade", 6.81, 19.0]
["2026-09-02T17:10:59.185793+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:10:59.185853+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:11:00.002731+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:00.050760+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:01.227634+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:01.403818+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:01.436060+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:01.538489+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:11:01.542853+00:00", "trade", 6.815, 22.0]
["2026-09-02T17:11:01.567791+00:00", "trade", 6.815, 22.0]
["2026-09-02T17:11:02.018207+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:02.519185+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:02.599842+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:02.800911+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:02.941325+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:03.044546+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:04.249161+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:04.934383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:05.066407+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:05.384751+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:06.213743+00:00", "trade", 6.8107, 21.0]
["2026-09-02T17:11:06.213770+00:00", "trade", 6.8107, 21.0]
["2026-09-02T17:11:07.596093+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.598223+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918055+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918105+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918435+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.918474+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:11:07.918477+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.918481+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:11:07.918481+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:11:07.918486+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:11:07.918486+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:11:07.918486+00:00", "trade", 6.81, 700.0]
["2026-09-02T17:11:07.918498+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:11:07.918504+00:00", "trade", 6.81, 1840.0]
["2026-09-02T17:11:07.918504+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:11:07.918508+00:00", "trade", 6.81, 2600.0]
["2026-09-02T17:11:07.918511+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:11:07.918511+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:11:07.918514+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:11:07.918514+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:11:07.918516+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:11:07.918526+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918531+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918581+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918586+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918694+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:11:07.918696+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918701+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918726+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918751+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918777+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918856+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.918856+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:11:07.918862+00:00", "trade", 6.81, 47.0]
["2026-09-02T17:11:07.918872+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918883+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:11:07.918907+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.918918+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918957+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.918977+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.919039+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.919039+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:11:07.919043+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:11:07.919045+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:11:07.919058+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:11:07.919063+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.919067+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.919078+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.919092+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:11:07.919143+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:11:07.919147+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:11:07.919183+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919258+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919268+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919303+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919328+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919348+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:11:07.919388+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:11:07.919413+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:11:07.919428+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919478+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.919483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919558+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919569+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919589+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919774+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.919824+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:11:07.919839+00:00", "trade", 6.8102, 56.0]
["2026-09-02T17:11:07.920218+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:11:07.920278+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:07.920551+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.921147+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.921212+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.921607+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:11:07.921688+00:00", "trade", 6.805, 20.0]
["2026-09-02T17:11:07.921743+00:00", "trade", 6.805, 28.0]
["2026-09-02T17:11:07.921794+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:11:07.921845+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:11:07.922335+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:11:07.923367+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:07.929557+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.005834+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.005839+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.019592+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.019597+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.229586+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:08.514676+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.514736+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:08.520049+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:09.104881+00:00", "trade", 6.8088, 31.0]
["2026-09-02T17:11:09.759205+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:11.095430+00:00", "trade", 6.805, 23.0]
["2026-09-02T17:11:11.164017+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:11:11.980110+00:00", "trade", 6.805, 39.0]
["2026-09-02T17:11:12.012522+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:12.023612+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:12.692089+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:11:14.265093+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:14.778092+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:11:17.877358+00:00", "trade", 6.81, 10751.0]
["2026-09-02T17:11:17.878642+00:00", "trade", 6.81, 107.0]
["2026-09-02T17:11:17.879782+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:17.884001+00:00", "trade", 6.8095, 5.0]
["2026-09-02T17:11:18.041336+00:00", "trade", 6.819, 21.0]
["2026-09-02T17:11:19.884613+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:19.884713+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:19.990855+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:11:20.097976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:20.098027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:20.098047+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:20.227775+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:23.374957+00:00", "trade", 6.805, 49.0]
["2026-09-02T17:11:23.501159+00:00", "trade", 6.819, 100.0]
["2026-09-02T17:11:24.450424+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:25.492532+00:00", "trade", 6.805, 13.0]
["2026-09-02T17:11:25.898974+00:00", "trade", 6.8123, 100.0]
["2026-09-02T17:11:26.735446+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:27.762008+00:00", "trade", 6.805, 26.0]
["2026-09-02T17:11:27.923246+00:00", "trade", 6.8092, 2.0]
["2026-09-02T17:11:29.153076+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:11:30.002759+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:30.038609+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:30.883136+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:31.980050+00:00", "trade", 6.805, 51.0]
["2026-09-02T17:11:33.742361+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:34.164005+00:00", "trade", 6.805, 20.0]
["2026-09-02T17:11:34.168991+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:11:34.180087+00:00", "trade", 6.81, 16.0]
["2026-09-02T17:11:34.332321+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:34.659354+00:00", "trade", 6.805, 8.0]
["2026-09-02T17:11:36.206846+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:11:36.215741+00:00", "trade", 6.8099, 21.0]
["2026-09-02T17:11:36.215771+00:00", "trade", 6.8099, 21.0]
["2026-09-02T17:11:36.516577+00:00", "trade", 6.81, 14.0]
["2026-09-02T17:11:37.125281+00:00", "trade", 6.805, 3000.0]
["2026-09-02T17:11:37.779354+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:11:37.779427+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:37.779437+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:39.408237+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:40.382332+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:40.861544+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.096726+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.428647+00:00", "trade", 6.805, 59.0]
["2026-09-02T17:11:42.429463+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.429694+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:11:42.429727+00:00", "trade", 6.805, 45.0]
["2026-09-02T17:11:42.429789+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.506547+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.561212+00:00", "trade", 6.8187, 39.0]
["2026-09-02T17:11:42.586648+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.607217+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.633095+00:00", "trade", 6.81, 13.0]
["2026-09-02T17:11:42.804376+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.804447+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.880402+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:42.880463+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:43.796910+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:43.796976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:43.796986+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:44.621128+00:00", "trade", 6.805, 743.0]
["2026-09-02T17:11:45.286769+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:45.365682+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:45.561765+00:00", "trade", 6.8122, 24.0]
["2026-09-02T17:11:47.879732+00:00", "trade", 6.8049, 36.0]
["2026-09-02T17:11:47.901218+00:00", "trade", 6.8186, 100.0]
["2026-09-02T17:11:47.903795+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:11:47.903861+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:11:50.375325+00:00", "trade", 6.8023, 7.0]
["2026-09-02T17:11:50.468535+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:11:50.469079+00:00", "trade", 6.805, 66.0]
["2026-09-02T17:11:50.469187+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:11:50.944803+00:00", "trade", 6.8059, 348.0]
["2026-09-02T17:11:51.255082+00:00", "trade", 6.805, 14.0]
["2026-09-02T17:11:53.015590+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:53.017102+00:00", "trade", 6.805, 48.0]
["2026-09-02T17:11:54.821328+00:00", "trade", 6.8185, 13.0]
["2026-09-02T17:11:58.277352+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:11:58.647459+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:11:58.648905+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:11:59.206009+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:12:00.002792+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:00.661434+00:00", "trade", 6.8084, 100.0]
["2026-09-02T17:12:01.161362+00:00", "trade", 6.8087, 2.0]
["2026-09-02T17:12:01.167671+00:00", "trade", 6.8087, 1.0]
["2026-09-02T17:12:01.535467+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:01.853109+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:02.028604+00:00", "trade", 6.805, 42.0]
["2026-09-02T17:12:02.028661+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:12:02.415258+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:02.621475+00:00", "trade", 6.8185, 3.0]
["2026-09-02T17:12:03.008927+00:00", "trade", 6.8114, 200.0]
["2026-09-02T17:12:05.151786+00:00", "trade", 6.8084, 27.0]
["2026-09-02T17:12:05.882343+00:00", "trade", 6.8185, 43.0]
["2026-09-02T17:12:06.217732+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:12:06.217759+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:12:07.081068+00:00", "trade", 6.8185, 100.0]
["2026-09-02T17:12:07.302068+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:07.302469+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:08.531346+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:09.267534+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:12:09.268944+00:00", "trade", 6.805, 35.0]
["2026-09-02T17:12:09.269010+00:00", "trade", 6.805, 14.0]
["2026-09-02T17:12:10.487711+00:00", "trade", 6.8114, 100.0]
["2026-09-02T17:12:11.962307+00:00", "trade", 6.8088, 100.0]
["2026-09-02T17:12:12.063031+00:00", "trade", 6.8084, 4.0]
["2026-09-02T17:12:12.066944+00:00", "trade", 6.8084, 2.0]
["2026-09-02T17:12:12.068944+00:00", "trade", 6.8084, 1.0]
["2026-09-02T17:12:12.818425+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:12:12.841300+00:00", "trade", 6.8185, 28.0]
["2026-09-02T17:12:12.846506+00:00", "trade", 6.8185, 12.0]
["2026-09-02T17:12:13.805595+00:00", "trade", 6.8077, 29.0]
["2026-09-02T17:12:13.805833+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:12:17.881732+00:00", "trade", 6.8057, 6.0]
["2026-09-02T17:12:17.963728+00:00", "trade", 6.805, 26.0]
["2026-09-02T17:12:18.849395+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:12:19.599751+00:00", "trade", 6.8086, 369.0]
["2026-09-02T17:12:19.949105+00:00", "trade", 6.805, 45.0]
["2026-09-02T17:12:19.949169+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:12:20.270949+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:20.531364+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:20.531790+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:20.560233+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:20.678616+00:00", "trade", 6.8099, 7.0]
["2026-09-02T17:12:20.680892+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:12:21.079806+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:21.179859+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:12:21.759829+00:00", "trade", 6.8, 1294.0]
["2026-09-02T17:12:21.774976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:22.887028+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:22.887101+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:23.389312+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:23.626318+00:00", "trade", 6.805, 34.0]
["2026-09-02T17:12:23.849257+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:12:24.168726+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:12:24.360309+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:24.405878+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:24.580634+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:24.592077+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:24.852011+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:12:24.852081+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:25.056037+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:25.340037+00:00", "trade", 6.805, 49.0]
["2026-09-02T17:12:25.406712+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:12:25.406787+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:25.450642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:25.450702+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:26.013852+00:00", "trade", 6.805, 23.0]
["2026-09-02T17:12:26.760444+00:00", "trade", 6.8077, 5.0]
["2026-09-02T17:12:27.125842+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:27.125892+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:27.283593+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:27.769819+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:29.153087+00:00", "trade", 6.805, 42.0]
["2026-09-02T17:12:29.536394+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:29.648015+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:29.655788+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:29.704294+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:29.761620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:29.778252+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:12:30.002820+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.084255+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:12:30.208201+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:30.290369+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.290430+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.290470+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.290770+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.290916+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:30.298544+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:31.980157+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:12:32.535113+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:12:33.352027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:33.352127+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:34.737211+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:12:35.175195+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:35.359464+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:36.219739+00:00", "trade", 6.8035, 3.0]
["2026-09-02T17:12:36.219769+00:00", "trade", 6.8035, 3.0]
["2026-09-02T17:12:36.923791+00:00", "trade", 6.8099, 5500.0]
["2026-09-02T17:12:36.925075+00:00", "trade", 6.8078, 65.0]
["2026-09-02T17:12:37.101292+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:37.101744+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:39.651691+00:00", "trade", 6.8083, 10.0]
["2026-09-02T17:12:39.876503+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:12:40.260939+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.260944+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.260990+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:12:40.260990+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:12:40.260993+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:12:40.260994+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.260994+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.261271+00:00", "trade", 6.81, 47.0]
["2026-09-02T17:12:40.261273+00:00", "trade", 6.81, 153.0]
["2026-09-02T17:12:40.261340+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.261351+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:12:40.261405+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:12:40.261425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.261432+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:12:40.261462+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:12:40.261504+00:00", "trade", 6.805, 74.0]
["2026-09-02T17:12:40.261504+00:00", "trade", 6.805, 26.0]
["2026-09-02T17:12:40.261603+00:00", "trade", 6.805, 174.0]
["2026-09-02T17:12:40.261603+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:12:40.261603+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:12:40.261711+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.261967+00:00", "trade", 6.81, 1000.0]
["2026-09-02T17:12:40.265344+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:40.492478+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:12:40.586560+00:00", "trade", 6.81, 36.0]
["2026-09-02T17:12:41.189984+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:12:41.453023+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:12:41.638866+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:12:41.785342+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:12:42.085399+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:42.198496+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:12:42.468653+00:00", "trade", 6.805, 34.0]
["2026-09-02T17:12:42.468753+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:12:42.987067+00:00", "trade", 6.805, 46.0]
["2026-09-02T17:12:44.538708+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:45.995033+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:46.187386+00:00", "trade", 6.8023, 4.0]
["2026-09-02T17:12:47.111496+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:47.253939+00:00", "trade", 6.805, 490.0]
["2026-09-02T17:12:47.341249+00:00", "trade", 6.8174, 56.0]
["2026-09-02T17:12:48.144378+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:12:50.180601+00:00", "trade", 6.8093, 1.0]
["2026-09-02T17:12:50.374057+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:12:51.000687+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:12:51.409505+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:12:51.871399+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:51.875347+00:00", "trade", 6.8023, 3.0]
["2026-09-02T17:12:52.505552+00:00", "trade", 6.8099, 90.0]
["2026-09-02T17:12:52.506608+00:00", "trade", 6.8, 46.0]
["2026-09-02T17:12:52.508211+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:12:52.508271+00:00", "trade", 6.805, 40.0]
["2026-09-02T17:12:56.581097+00:00", "trade", 6.8174, 100.0]
["2026-09-02T17:12:56.781726+00:00", "trade", 6.8174, 20.0]
["2026-09-02T17:12:56.849189+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:12:56.865033+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:56.865104+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:12:58.768204+00:00", "trade", 6.8078, 3.0]
["2026-09-02T17:12:58.773111+00:00", "trade", 6.8078, 2.0]
["2026-09-02T17:12:59.041134+00:00", "trade", 6.8099, 20.0]
["2026-09-02T17:12:59.081493+00:00", "trade", 6.8084, 1.0]
["2026-09-02T17:13:00.002847+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:00.736894+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:01.094783+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:03.057549+00:00", "trade", 6.8083, 39.0]
["2026-09-02T17:13:03.090642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:03.195439+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:04.475360+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:13:04.475399+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:04.696741+00:00", "trade", 6.8078, 32.0]
["2026-09-02T17:13:04.713312+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:06.221739+00:00", "trade", 6.8087, 10.0]
["2026-09-02T17:13:06.221773+00:00", "trade", 6.8087, 10.0]
["2026-09-02T17:13:06.926727+00:00", "trade", 6.8074, 38.0]
["2026-09-02T17:13:09.239454+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:09.341054+00:00", "trade", 6.8172, 10.0]
["2026-09-02T17:13:09.847617+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:10.815641+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:11.188547+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:11.378834+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:13:11.460401+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:13:12.086657+00:00", "trade", 6.805, 41.0]
["2026-09-02T17:13:12.086744+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:13:12.086805+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:13:12.086865+00:00", "trade", 6.805, 38.0]
["2026-09-02T17:13:12.533840+00:00", "trade", 6.805, 368.0]
["2026-09-02T17:13:12.944017+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:15.325675+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:15.460647+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:16.024284+00:00", "trade", 6.805, 13.0]
["2026-09-02T17:13:16.024345+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:13:16.024405+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:13:16.560034+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:13:16.810652+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:18.849015+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:18.850792+00:00", "trade", 6.805, 43.0]
["2026-09-02T17:13:19.108515+00:00", "trade", 6.8077, 4.0]
["2026-09-02T17:13:21.721147+00:00", "trade", 6.8171, 100.0]
["2026-09-02T17:13:22.457733+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:23.777853+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:23.784819+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:23.786024+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:13:23.792107+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:23.929614+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:24.421651+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:13:24.651028+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:24.651148+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:24.706309+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:24.711256+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:25.470856+00:00", "trade", 6.805, 66.0]
["2026-09-02T17:13:26.172578+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:26.743455+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:13:26.771400+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:26.942715+00:00", "trade", 6.8083, 19.0]
["2026-09-02T17:13:26.969315+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:29.156916+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:13:29.158381+00:00", "trade", 6.805, 39.0]
["2026-09-02T17:13:30.002881+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:30.561379+00:00", "trade", 6.807, 5.0]
["2026-09-02T17:13:31.475144+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:13:33.260745+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:33.279673+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:13:33.281012+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:13:33.281072+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:13:33.281105+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:13:33.281165+00:00", "trade", 6.805, 195.0]
["2026-09-02T17:13:33.282154+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:13:33.646900+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:34.053657+00:00", "trade", 6.8051, 5.0]
["2026-09-02T17:13:34.456142+00:00", "trade", 6.8171, 16.0]
["2026-09-02T17:13:35.071644+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:36.223734+00:00", "trade", 6.8057, 2.0]
["2026-09-02T17:13:36.223761+00:00", "trade", 6.8057, 2.0]
["2026-09-02T17:13:36.928733+00:00", "trade", 6.8057, 15.0]
["2026-09-02T17:13:37.055058+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:37.570150+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:37.625445+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:13:38.145320+00:00", "trade", 6.8084, 57.0]
["2026-09-02T17:13:41.365315+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:13:41.366683+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:13:41.366749+00:00", "trade", 6.805, 42.0]
["2026-09-02T17:13:41.366809+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:13:41.905667+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:42.429872+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:13:43.007635+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:44.009829+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:44.615056+00:00", "trade", 6.8064, 2.0]
["2026-09-02T17:13:45.223114+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:13:45.232968+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:13:45.493416+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:13:45.777319+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:45.836476+00:00", "trade", 6.8023, 5.0]
["2026-09-02T17:13:45.838924+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:47.165997+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:47.728519+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:13:48.980997+00:00", "trade", 6.817, 1.0]
["2026-09-02T17:13:49.344776+00:00", "trade", 6.8075, 100.0]
["2026-09-02T17:13:49.454763+00:00", "trade", 6.8, 47.0]
["2026-09-02T17:13:49.454947+00:00", "trade", 6.805, 238.0]
["2026-09-02T17:13:49.546817+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:49.547173+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:50.003192+00:00", "trade", 6.8099, 90.0]
["2026-09-02T17:13:51.203338+00:00", "trade", 6.8074, 2.0]
["2026-09-02T17:13:52.201797+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:13:52.203301+00:00", "trade", 6.805, 35.0]
["2026-09-02T17:13:52.541974+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:13:54.527481+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:55.174679+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:13:55.176131+00:00", "trade", 6.805, 42.0]
["2026-09-02T17:13:55.176953+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:13:56.118717+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:13:56.489443+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:56.489522+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:13:57.680881+00:00", "trade", 6.817, 100.0]
["2026-09-02T17:14:00.002908+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:00.105673+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:00.461029+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:00.486064+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:00.900683+00:00", "trade", 6.817, 10.0]
["2026-09-02T17:14:00.905278+00:00", "trade", 6.817, 4.0]
["2026-09-02T17:14:00.981800+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:00.981855+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:01.332106+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:01.333577+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:14:01.437245+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:01.437249+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:02.306365+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:02.558602+00:00", "trade", 6.8078, 46.0]
["2026-09-02T17:14:02.578237+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:02.953391+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:14:03.148841+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:03.314882+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:04.185227+00:00", "trade", 6.8001, 10.0]
["2026-09-02T17:14:05.597815+00:00", "trade", 6.8082, 39.0]
["2026-09-02T17:14:05.622579+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:14:05.792544+00:00", "trade", 6.8069, 3.0]
["2026-09-02T17:14:05.810674+00:00", "trade", 6.8069, 1.0]
["2026-09-02T17:14:06.206642+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:14:06.225737+00:00", "trade", 6.8065, 2.0]
["2026-09-02T17:14:06.225770+00:00", "trade", 6.8065, 2.0]
["2026-09-02T17:14:06.272346+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:06.272346+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:06.272360+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:14:06.615622+00:00", "trade", 6.8062, 30.0]
["2026-09-02T17:14:06.930755+00:00", "trade", 6.8064, 13.0]
["2026-09-02T17:14:07.688008+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:07.774137+00:00", "trade", 6.8069, 1.0]
["2026-09-02T17:14:07.919114+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:07.919856+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:07.919856+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:07.919865+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:14:07.938365+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.020976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.057413+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.081937+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.406981+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.527503+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:08.553279+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:09.268012+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:09.418240+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:09.717367+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:09.880831+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:09.941736+00:00", "trade", 6.8166, 5.0]
["2026-09-02T17:14:09.946199+00:00", "trade", 6.8166, 8.0]
["2026-09-02T17:14:10.183252+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:10.367225+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:10.422361+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:11.181464+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:11.181510+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:11.181617+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:14:11.288708+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:11.288820+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:11.290123+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:11.290193+00:00", "trade", 6.805, 41.0]
["2026-09-02T17:14:13.358977+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:13.360454+00:00", "trade", 6.805, 34.0]
["2026-09-02T17:14:13.382181+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:13.382246+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:14.447704+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:14.648778+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:16.349675+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:16.721629+00:00", "trade", 6.8074, 1.0]
["2026-09-02T17:14:16.790219+00:00", "trade", 6.8078, 100.0]
["2026-09-02T17:14:17.091904+00:00", "trade", 6.8099, 90.0]
["2026-09-02T17:14:18.554882+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:18.555003+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:19.091811+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:19.091862+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:14:19.091896+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:19.101600+00:00", "trade", 6.805, 63.0]
["2026-09-02T17:14:19.598789+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:14:20.082491+00:00", "trade", 6.8164, 3.0]
["2026-09-02T17:14:21.201874+00:00", "trade", 6.8074, 10.0]
["2026-09-02T17:14:22.143114+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.143951+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.143956+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.146853+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.165618+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.228889+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.466880+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.557969+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:14:22.558032+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.558053+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.558058+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.845492+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.845542+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.845823+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.845833+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.845848+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:14:22.845858+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.846013+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.939616+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:22.982739+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:23.991806+00:00", "trade", 6.8163, 5.0]
["2026-09-02T17:14:24.166011+00:00", "trade", 6.8163, 100.0]
["2026-09-02T17:14:24.274962+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:24.328620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:24.339110+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:24.339166+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:24.753803+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:24.927968+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:25.226667+00:00", "trade", 6.8066, 6.0]
["2026-09-02T17:14:26.070329+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:26.162794+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:26.902526+00:00", "trade", 6.8099, 480.0]
["2026-09-02T17:14:27.031247+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.239959+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.291703+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.301676+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.452461+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.452721+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.452801+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.642134+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:27.642208+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.643701+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:14:27.669367+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:27.790220+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.033094+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.033705+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.082050+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.166907+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.250782+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.254932+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.328397+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.331194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.336371+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.598962+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.793340+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.799815+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:28.967854+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:14:29.333346+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:29.443578+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:29.575394+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:14:29.778937+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:29.779103+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.002936+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.184137+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.184197+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.446247+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.446305+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:14:30.527154+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:30.551873+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:31.982577+00:00", "trade", 6.805, 33.0]
["2026-09-02T17:14:32.069348+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.097455+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.097505+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.097575+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.097976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.107843+00:00", "trade", 6.805, 41.0]
["2026-09-02T17:14:32.107907+00:00", "trade", 6.805, 14.0]
["2026-09-02T17:14:32.206154+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.332374+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:32.790436+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:14:33.413865+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:33.568644+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:33.598828+00:00", "trade", 6.8083, 40.0]
["2026-09-02T17:14:33.758710+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:14:34.112499+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:34.772806+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:14:35.023434+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:35.921371+00:00", "trade", 6.8163, 100.0]
["2026-09-02T17:14:36.225272+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:36.227741+00:00", "trade", 6.8082, 2.0]
["2026-09-02T17:14:36.227765+00:00", "trade", 6.8082, 2.0]
["2026-09-02T17:14:36.302892+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:36.932737+00:00", "trade", 6.8084, 18.0]
["2026-09-02T17:14:37.041166+00:00", "trade", 6.8076, 4.0]
["2026-09-02T17:14:37.847540+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:14:38.140925+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:38.156848+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:14:38.177883+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:14:38.715764+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:38.922662+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:38.922717+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:39.107823+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:39.494915+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:39.834749+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:39.834754+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:40.235338+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:41.136550+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:41.202151+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.015759+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:14:42.247371+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.481091+00:00", "trade", 6.8159, 100.0]
["2026-09-02T17:14:42.616741+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.733183+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.733243+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.733298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:42.862360+00:00", "trade", 6.8159, 31.0]
["2026-09-02T17:14:42.866889+00:00", "trade", 6.8159, 6.0]
["2026-09-02T17:14:43.276447+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:43.282151+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:43.398949+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:43.615477+00:00", "trade", 6.81, 983.0]
["2026-09-02T17:14:43.616782+00:00", "trade", 6.81, 317.0]
["2026-09-02T17:14:43.617034+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:14:45.304083+00:00", "trade", 6.8087, 498.0]
["2026-09-02T17:14:45.304447+00:00", "trade", 6.8087, 1.0]
["2026-09-02T17:14:45.317146+00:00", "trade", 6.805, 983.0]
["2026-09-02T17:14:45.830496+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:45.990181+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:46.129688+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:46.318209+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:14:46.862560+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:14:46.945807+00:00", "trade", 6.8099, 983.0]
["2026-09-02T17:14:48.831779+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:48.953770+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:48.986553+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:49.067275+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:49.678109+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:14:50.090578+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:50.090638+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:50.757266+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:51.191195+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:51.265632+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:52.293601+00:00", "trade", 6.8083, 3.0]
["2026-09-02T17:14:52.785748+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:52.797265+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:55.073495+00:00", "trade", 6.8083, 100.0]
["2026-09-02T17:14:55.433965+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:55.434021+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:55.445287+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:56.723347+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:56.960993+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:57.041331+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:14:57.069456+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:57.260180+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:57.260241+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:57.423499+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:14:57.439425+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:14:57.442018+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:14:57.476771+00:00", "trade", 6.8085, 100.0]
["2026-09-02T17:14:57.552046+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:00.002964+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:00.114845+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:00.211711+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:01.024998+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:01.401062+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:15:02.620323+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:02.721323+00:00", "trade", 6.8156, 100.0]
["2026-09-02T17:15:03.366615+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:15:03.367903+00:00", "trade", 6.805, 153.0]
["2026-09-02T17:15:03.367927+00:00", "trade", 6.805, 182.0]
["2026-09-02T17:15:03.367966+00:00", "trade", 6.805, 47.0]
["2026-09-02T17:15:03.368020+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:15:03.368092+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:03.368107+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:03.368137+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:15:03.444233+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:03.444624+00:00", "trade", 6.805, 53.0]
["2026-09-02T17:15:04.505142+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:04.505217+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:05.523407+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:06.229762+00:00", "trade", 6.8079, 5.0]
["2026-09-02T17:15:06.229813+00:00", "trade", 6.8079, 5.0]
["2026-09-02T17:15:06.934737+00:00", "trade", 6.8079, 38.0]
["2026-09-02T17:15:07.721983+00:00", "trade", 6.8152, 100.0]
["2026-09-02T17:15:08.859655+00:00", "trade", 6.8081, 30.0]
["2026-09-02T17:15:09.885540+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:09.977869+00:00", "trade", 6.8051, 152.0]
["2026-09-02T17:15:09.983537+00:00", "trade", 6.8, 62.0]
["2026-09-02T17:15:10.011498+00:00", "trade", 6.8099, 3.0]
["2026-09-02T17:15:10.864020+00:00", "trade", 6.8129, 29.0]
["2026-09-02T17:15:11.794168+00:00", "trade", 6.805, 55.0]
["2026-09-02T17:15:12.331413+00:00", "trade", 6.8099, 90.0]
["2026-09-02T17:15:13.127179+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:13.240950+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:13.241014+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:13.241077+00:00", "trade", 6.805, 35.0]
["2026-09-02T17:15:13.241137+00:00", "trade", 6.805, 38.0]
["2026-09-02T17:15:13.241759+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:15:13.429896+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:15:13.815730+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:15:14.376347+00:00", "trade", 6.8099, 1500.0]
["2026-09-02T17:15:14.647436+00:00", "trade", 6.8078, 90.0]
["2026-09-02T17:15:15.783652+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:16.639345+00:00", "trade", 6.8077, 13.0]
["2026-09-02T17:15:16.642072+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:17.598645+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:18.429835+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:18.429852+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:19.052587+00:00", "trade", 6.8062, 1.0]
["2026-09-02T17:15:19.554816+00:00", "trade", 6.8077, 25.0]
["2026-09-02T17:15:19.555183+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:15:19.829769+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:19.830150+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:19.830702+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:21.380787+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:22.495590+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:15:22.517515+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:22.517518+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:22.517518+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:22.517521+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:23.017913+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:23.628422+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:23.779270+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:25.181741+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:15:25.181812+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:25.181853+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:25.217382+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:25.539174+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:25.539259+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:25.784551+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:15:26.710255+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:15:27.116456+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:27.116688+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:27.116724+00:00", "trade", 6.8, 353.0]
["2026-09-02T17:15:27.116733+00:00", "trade", 6.805, 352.0]
["2026-09-02T17:15:27.243542+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:15:27.852168+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:27.852177+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:15:27.872133+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:15:28.721253+00:00", "trade", 6.805, 65.0]
["2026-09-02T17:15:29.494014+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:30.002992+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:30.399425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:30.457442+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:15:31.023299+00:00", "trade", 6.8076, 1.0]
["2026-09-02T17:15:31.289557+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:15:31.924489+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:15:32.795327+00:00", "trade", 6.8099, 90.0]
["2026-09-02T17:15:32.808126+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:15:32.834796+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:15:33.025270+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:35.410720+00:00", "trade", 6.8075, 200.0]
["2026-09-02T17:15:35.420322+00:00", "trade", 6.8073, 7.0]
["2026-09-02T17:15:35.420397+00:00", "trade", 6.8076, 13.0]
["2026-09-02T17:15:35.420403+00:00", "trade", 6.8075, 10.0]
["2026-09-02T17:15:35.420412+00:00", "trade", 6.8075, 50.0]
["2026-09-02T17:15:35.422736+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:35.422816+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:35.513568+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:36.087383+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:15:36.231739+00:00", "trade", 6.8068, 5.0]
["2026-09-02T17:15:36.231769+00:00", "trade", 6.8068, 5.0]
["2026-09-02T17:15:36.936738+00:00", "trade", 6.8068, 39.0]
["2026-09-02T17:15:38.837950+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:39.838975+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:40.285905+00:00", "trade", 6.805, 21.0]
["2026-09-02T17:15:41.367804+00:00", "trade", 6.8074, 2.0]
["2026-09-02T17:15:41.966056+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:44.172263+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:15:44.401596+00:00", "trade", 6.81, 30.0]
["2026-09-02T17:15:44.401611+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:15:44.507890+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:15:44.917014+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:15:45.079818+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:45.662694+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:15:46.085249+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:15:46.296761+00:00", "trade", 6.805, 1191.0]
["2026-09-02T17:15:46.296764+00:00", "trade", 6.805, 309.0]
["2026-09-02T17:15:46.296767+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.296770+00:00", "trade", 6.805, 1300.0]
["2026-09-02T17:15:46.296773+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.296842+00:00", "trade", 6.805, 83.0]
["2026-09-02T17:15:46.296860+00:00", "trade", 6.805, 890.0]
["2026-09-02T17:15:46.296863+00:00", "trade", 6.805, 210.0]
["2026-09-02T17:15:46.296938+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:15:46.297128+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:15:46.297239+00:00", "trade", 6.805, 800.0]
["2026-09-02T17:15:46.297368+00:00", "trade", 6.805, 76.0]
["2026-09-02T17:15:46.297594+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.297841+00:00", "trade", 6.805, 256.0]
["2026-09-02T17:15:46.297843+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:15:46.298517+00:00", "trade", 6.805, 458.0]
["2026-09-02T17:15:46.298640+00:00", "trade", 6.805, 890.0]
["2026-09-02T17:15:46.298650+00:00", "trade", 6.81, 150.0]
["2026-09-02T17:15:46.298652+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:15:46.298658+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.298664+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:15:46.298686+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298686+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298692+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298692+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298761+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298763+00:00", "trade", 6.805, 80.0]
["2026-09-02T17:15:46.298766+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.298800+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:46.299175+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:15:46.299217+00:00", "trade", 6.805, 1199.0]
["2026-09-02T17:15:46.299220+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:15:46.299227+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:15:46.299227+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.299227+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.299227+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299230+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.299233+00:00", "trade", 6.81, 590.0]
["2026-09-02T17:15:46.299236+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:15:46.299236+00:00", "trade", 6.81, 1500.0]
["2026-09-02T17:15:46.299236+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:15:46.299252+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299308+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299363+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299368+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299393+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299398+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299398+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299398+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299408+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299410+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:15:46.299528+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299649+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299687+00:00", "trade", 6.81, 60.0]
["2026-09-02T17:15:46.299687+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:15:46.299690+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.299801+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:15:46.299934+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.299944+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.300009+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.300132+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:15:46.300132+00:00", "trade", 6.805, 56.0]
["2026-09-02T17:15:46.300400+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.300415+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.300415+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.300490+00:00", "trade", 6.81, 147.0]
["2026-09-02T17:15:46.300490+00:00", "trade", 6.81, 13.0]
["2026-09-02T17:15:46.300493+00:00", "trade", 6.81, 140.0]
["2026-09-02T17:15:46.300559+00:00", "trade", 6.8082, 51.0]
["2026-09-02T17:15:46.301072+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.301984+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.302348+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.312083+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316218+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316228+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316233+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316288+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316305+00:00", "trade", 6.81, 650.0]
["2026-09-02T17:15:46.316308+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:15:46.316308+00:00", "trade", 6.81, 204.0]
["2026-09-02T17:15:46.316476+00:00", "trade", 6.81, 983.0]
["2026-09-02T17:15:46.316482+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.316483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316491+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.316560+00:00", "trade", 6.805, 65.0]
["2026-09-02T17:15:46.316589+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316611+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:15:46.316617+00:00", "trade", 6.81, 110.0]
["2026-09-02T17:15:46.316623+00:00", "trade", 6.81, 4.0]
["2026-09-02T17:15:46.316629+00:00", "trade", 6.81, 86.0]
["2026-09-02T17:15:46.316629+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316664+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316664+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316698+00:00", "trade", 6.805, 96.0]
["2026-09-02T17:15:46.316750+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:46.316814+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.316855+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:15:46.317152+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:15:46.317642+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.317646+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:15:46.317646+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:15:46.317648+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.317651+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.317686+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.317712+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.317726+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.317742+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.317827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318002+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318003+00:00", "trade", 6.81, 388.0]
["2026-09-02T17:15:46.318006+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.318013+00:00", "trade", 6.81, 135.0]
["2026-09-02T17:15:46.318013+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.318017+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318018+00:00", "trade", 6.81, 150.0]
["2026-09-02T17:15:46.318022+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318027+00:00", "trade", 6.81, 214.0]
["2026-09-02T17:15:46.318027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318033+00:00", "trade", 6.81, 135.0]
["2026-09-02T17:15:46.318045+00:00", "trade", 6.81, 24.0]
["2026-09-02T17:15:46.318049+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:15:46.318052+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318137+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318193+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318203+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318223+00:00", "trade", 6.805, 64.0]
["2026-09-02T17:15:46.318226+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:15:46.318258+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318301+00:00", "trade", 6.81, 104.0]
["2026-09-02T17:15:46.318303+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318304+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:15:46.318307+00:00", "trade", 6.81, 60.0]
["2026-09-02T17:15:46.318310+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.318323+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318343+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318358+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318364+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.318371+00:00", "trade", 6.805, 86.0]
["2026-09-02T17:15:46.318371+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.318371+00:00", "trade", 6.805, 400.0]
["2026-09-02T17:15:46.318371+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.318408+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318418+00:00", "trade", 6.805, 304.0]
["2026-09-02T17:15:46.318423+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.318425+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:15:46.318427+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:15:46.318427+00:00", "trade", 6.805, 246.0]
["2026-09-02T17:15:46.318538+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:15:46.318749+00:00", "trade", 6.805, 54.0]
["2026-09-02T17:15:46.318755+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:15:46.318803+00:00", "trade", 6.81, 2600.0]
["2026-09-02T17:15:46.318804+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319160+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319170+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:15:46.319170+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319255+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319280+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319320+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:46.319329+00:00", "trade", 6.8098, 50.0]
["2026-09-02T17:15:46.319411+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.319446+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319461+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319466+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319466+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319501+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:15:46.319504+00:00", "trade", 6.81, 64.0]
["2026-09-02T17:15:46.319523+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.319564+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.319573+00:00", "trade", 6.81, 155.0]
["2026-09-02T17:15:46.319576+00:00", "trade", 6.81, 60.0]
["2026-09-02T17:15:46.319576+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:15:46.319576+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:15:46.319576+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:46.319579+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.319581+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319624+00:00", "trade", 6.81, 65.0]
["2026-09-02T17:15:46.319636+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.319691+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319696+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319765+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:46.319766+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319766+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.319811+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:46.319859+00:00", "trade", 6.81, 24.0]
["2026-09-02T17:15:46.319992+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:46.320072+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320081+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:15:46.320099+00:00", "trade", 6.81, 1438.0]
["2026-09-02T17:15:46.320120+00:00", "trade", 6.805, 117.0]
["2026-09-02T17:15:46.320127+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320207+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320232+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320258+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320493+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.320797+00:00", "trade", 6.808, 51.0]
["2026-09-02T17:15:46.320845+00:00", "trade", 6.81, 117.0]
["2026-09-02T17:15:46.320859+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.321145+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.321340+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.321400+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.321896+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.323338+00:00", "trade", 6.81, 47.0]
["2026-09-02T17:15:46.335043+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.335093+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.335099+00:00", "trade", 6.82, 26944.0]
["2026-09-02T17:15:46.335173+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.336140+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.336380+00:00", "trade", 6.8139, 55.0]
["2026-09-02T17:15:46.336410+00:00", "trade", 6.8139, 55.0]
["2026-09-02T17:15:46.336500+00:00", "trade", 6.819, 238.0]
["2026-09-02T17:15:46.339510+00:00", "trade", 6.81, 11.0]
["2026-09-02T17:15:46.418898+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.422561+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.422611+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:46.553593+00:00", "trade", 6.815, 73.0]
["2026-09-02T17:15:46.600235+00:00", "trade", 6.815, 32.0]
["2026-09-02T17:15:46.645901+00:00", "trade", 6.81, 83.0]
["2026-09-02T17:15:47.274756+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:47.274841+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:47.274856+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:47.274907+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:47.274912+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:48.542531+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:48.718169+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:48.718244+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:48.718966+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:49.179553+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:50.320656+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:50.486226+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:15:50.865655+00:00", "trade", 6.816, 5500.0]
["2026-09-02T17:15:51.032647+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:51.241154+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:51.241214+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:52.113482+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:52.342439+00:00", "trade", 6.8119, 13.0]
["2026-09-02T17:15:52.348868+00:00", "trade", 6.8119, 3.0]
["2026-09-02T17:15:52.444340+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:15:52.561006+00:00", "trade", 6.8124, 100.0]
["2026-09-02T17:15:53.220143+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:53.220183+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:53.220341+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:53.245574+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:15:53.245595+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:15:53.245688+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:15:53.245691+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:15:53.246985+00:00", "trade", 6.8157, 50.0]
["2026-09-02T17:15:53.300969+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:15:53.348553+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:53.353537+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:15:53.353601+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:53.353661+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:15:53.996123+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:15:54.293243+00:00", "trade", 6.81, 58.0]
["2026-09-02T17:15:54.529216+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:54.772927+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:15:55.204023+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:55.756943+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:15:55.835505+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:15:56.177301+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:56.359576+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:56.490766+00:00", "trade", 6.8124, 100.0]
["2026-09-02T17:15:56.594931+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:56.662632+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:56.758000+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:15:56.758151+00:00", "trade", 6.815, 422.0]
["2026-09-02T17:15:57.338998+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339008+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339683+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339686+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:15:57.339689+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:15:57.339691+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:15:57.339691+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:15:57.339700+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339703+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339707+00:00", "trade", 6.81, 2600.0]
["2026-09-02T17:15:57.339707+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:15:57.339710+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:15:57.339710+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339716+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339716+00:00", "trade", 6.81, 800.0]
["2026-09-02T17:15:57.339716+00:00", "trade", 6.81, 1700.0]
["2026-09-02T17:15:57.339721+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:15:57.339721+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:15:57.339727+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:15:57.339727+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:15:57.339727+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339730+00:00", "trade", 6.81, 1000.0]
["2026-09-02T17:15:57.339730+00:00", "trade", 6.81, 1000.0]
["2026-09-02T17:15:57.339733+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:15:57.339733+00:00", "trade", 6.81, 579.0]
["2026-09-02T17:15:57.339737+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:15:57.339737+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:15:57.339739+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.339739+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:15:57.339739+00:00", "trade", 6.81, 246.0]
["2026-09-02T17:15:57.339742+00:00", "trade", 6.81, 23.0]
["2026-09-02T17:15:57.339756+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339765+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339771+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339921+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339926+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.339931+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.340046+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.340046+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.340056+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:57.340056+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:15:57.340081+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340096+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340106+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340111+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340116+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340126+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340136+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340151+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340156+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340166+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340186+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340191+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340221+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340232+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:15:57.340256+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340287+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340287+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340297+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340329+00:00", "trade", 6.805, 121.0]
["2026-09-02T17:15:57.340377+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340382+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340457+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340462+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340617+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340743+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340783+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340883+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.340983+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341065+00:00", "trade", 6.8106, 59.0]
["2026-09-02T17:15:57.341169+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341243+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:15:57.341409+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341441+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:15:57.341485+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341580+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341685+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.341905+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.343695+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.343760+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.344060+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.345684+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.363351+00:00", "trade", 6.81, 67.0]
["2026-09-02T17:15:57.370578+00:00", "trade", 6.805, 44.0]
["2026-09-02T17:15:57.370644+00:00", "trade", 6.805, 46.0]
["2026-09-02T17:15:57.370704+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:57.370764+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:57.370827+00:00", "trade", 6.805, 33.0]
["2026-09-02T17:15:57.370884+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:57.371362+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:15:57.390109+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:15:57.440400+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.440405+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.491141+00:00", "trade", 6.8123, 12.0]
["2026-09-02T17:15:57.497321+00:00", "trade", 6.8123, 4.0]
["2026-09-02T17:15:57.640572+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:57.886362+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.081417+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:15:58.081472+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.081502+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.081517+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.081517+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.081562+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:58.741645+00:00", "trade", 6.8043, 700.0]
["2026-09-02T17:15:58.742932+00:00", "trade", 6.8091, 55.0]
["2026-09-02T17:15:59.078392+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:59.165895+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:59.826591+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:15:59.828133+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:15:59.834392+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:59.834462+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:15:59.834478+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:15:59.920336+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:16:00.003024+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:00.048227+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:00.357498+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:01.550640+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:01.641406+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:01.799238+00:00", "trade", 6.805, 232.0]
["2026-09-02T17:16:02.373540+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:16:04.226371+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:04.635649+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:04.688623+00:00", "trade", 6.8128, 27.0]
["2026-09-02T17:16:05.290067+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:05.356411+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:05.777116+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:06.182452+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:06.183275+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:06.999131+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:07.071931+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:07.072017+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:07.072124+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:07.072163+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:07.072175+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:16:07.072211+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:16:07.072220+00:00", "trade", 6.81, 70.0]
["2026-09-02T17:16:07.072229+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:16:07.111858+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:07.137025+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:16:07.137091+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:16:07.172220+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:08.986024+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:16:09.068116+00:00", "trade", 6.8062, 700.0]
["2026-09-02T17:16:09.069593+00:00", "trade", 6.805, 39.0]
["2026-09-02T17:16:09.069659+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:16:09.655390+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:09.767036+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:11.017940+00:00", "trade", 6.8112, 100.0]
["2026-09-02T17:16:11.018757+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:11.132193+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:12.781680+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:16:12.781740+00:00", "trade", 6.8, 14.0]
["2026-09-02T17:16:14.646554+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:14.646767+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:16:14.646773+00:00", "trade", 6.8, 30.0]
["2026-09-02T17:16:15.836498+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:16.152309+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:16:16.162299+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:16:16.162362+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:16:16.337740+00:00", "trade", 6.8112, 22.0]
["2026-09-02T17:16:16.337767+00:00", "trade", 6.8112, 22.0]
["2026-09-02T17:16:17.245963+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:17.247659+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:16:17.324538+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:17.762185+00:00", "trade", 6.805, 70.0]
["2026-09-02T17:16:18.356656+00:00", "trade", 6.8115, 27.0]
["2026-09-02T17:16:18.796098+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:18.796333+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:18.796339+00:00", "trade", 6.8, 98.0]
["2026-09-02T17:16:18.796348+00:00", "trade", 6.805, 97.0]
["2026-09-02T17:16:22.026848+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:22.186493+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:22.287474+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:22.723362+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:22.741689+00:00", "trade", 6.8123, 10.0]
["2026-09-02T17:16:22.942381+00:00", "trade", 6.8, 35.0]
["2026-09-02T17:16:22.943396+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:23.062550+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:25.996200+00:00", "trade", 6.8049, 41.0]
["2026-09-02T17:16:27.040996+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:27.654377+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:29.656416+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:30.003047+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:32.172395+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:16:32.172461+00:00", "trade", 6.8, 16.0]
["2026-09-02T17:16:32.402362+00:00", "trade", 6.8, 24.0]
["2026-09-02T17:16:34.002873+00:00", "trade", 6.8116, 100.0]
["2026-09-02T17:16:34.892735+00:00", "trade", 6.8053, 5.0]
["2026-09-02T17:16:35.202637+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:37.455664+00:00", "trade", 6.805, 25.0]
["2026-09-02T17:16:37.531213+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:37.531734+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:37.807178+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:16:37.807187+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:16:37.815429+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:16:37.818337+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:16:37.973059+00:00", "trade", 6.805, 7300.0]
["2026-09-02T17:16:38.101071+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:38.101137+00:00", "trade", 6.805, 8.0]
["2026-09-02T17:16:38.156715+00:00", "trade", 6.805, 6700.0]
["2026-09-02T17:16:38.817443+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:38.817521+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:16:38.869016+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:16:39.459304+00:00", "trade", 6.8077, 5.0]
["2026-09-02T17:16:39.479485+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:16:39.479549+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:39.479569+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:40.121716+00:00", "trade", 6.8112, 13.0]
["2026-09-02T17:16:40.126305+00:00", "trade", 6.8112, 9.0]
["2026-09-02T17:16:41.491251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:41.492489+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:41.494869+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:43.385147+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:45.960919+00:00", "trade", 6.8118, 1.0]
["2026-09-02T17:16:46.339741+00:00", "trade", 6.8049, 15.0]
["2026-09-02T17:16:46.339771+00:00", "trade", 6.8049, 15.0]
["2026-09-02T17:16:46.949136+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:46.949532+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:46.951924+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:46.951924+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:47.281653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.282495+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.282500+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.282582+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:16:47.282585+00:00", "trade", 6.8, 88.0]
["2026-09-02T17:16:47.282971+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.283454+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:47.283518+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.319005+00:00", "trade", 6.805, 66.0]
["2026-09-02T17:16:47.394241+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:47.604240+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:16:49.850997+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:16:50.878731+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:16:50.879332+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:50.879358+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:50.946353+00:00", "trade", 6.805, 1000.0]
["2026-09-02T17:16:50.987714+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:16:51.263182+00:00", "trade", 6.8072, 13.0]
["2026-09-02T17:16:51.263922+00:00", "trade", 6.8072, 9.0]
["2026-09-02T17:16:51.264457+00:00", "trade", 6.8072, 3.0]
["2026-09-02T17:16:51.267810+00:00", "trade", 6.8072, 1.0]
["2026-09-02T17:16:51.268264+00:00", "trade", 6.8072, 1.0]
["2026-09-02T17:16:51.270670+00:00", "trade", 6.8072, 1.0]
["2026-09-02T17:16:51.273045+00:00", "trade", 6.8072, 1.0]
["2026-09-02T17:16:51.275343+00:00", "trade", 6.8072, 2.0]
["2026-09-02T17:16:51.400579+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:16:52.152761+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:16:54.355122+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:16:56.375058+00:00", "trade", 6.807, 6.0]
["2026-09-02T17:16:56.376107+00:00", "trade", 6.805, 74.0]
["2026-09-02T17:16:56.407220+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:16:56.408507+00:00", "trade", 6.8049, 50.0]
["2026-09-02T17:16:58.680824+00:00", "trade", 6.8111, 100.0]
["2026-09-02T17:17:00.003059+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:00.549070+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.437190+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.442393+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.442473+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.442482+00:00", "trade", 6.8, 95.0]
["2026-09-02T17:17:01.442492+00:00", "trade", 6.805, 300.0]
["2026-09-02T17:17:01.442500+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:17:01.442503+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.442533+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.442536+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:17:01.442756+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:17:01.442759+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:17:01.508144+00:00", "trade", 6.8106, 100.0]
["2026-09-02T17:17:01.522754+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:01.529866+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:02.333514+00:00", "trade", 6.8078, 100.0]
["2026-09-02T17:17:03.541761+00:00", "trade", 6.8109, 1.0]
["2026-09-02T17:17:03.904517+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:05.584043+00:00", "trade", 6.8023, 82.0]
["2026-09-02T17:17:05.882176+00:00", "trade", 6.8111, 10.0]
["2026-09-02T17:17:06.092790+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:06.182699+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:06.456722+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:06.841142+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:06.986121+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:17:06.986198+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:06.993681+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:17:07.260627+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:07.474701+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:07.540226+00:00", "trade", 6.8106, 200.0]
["2026-09-02T17:17:07.638772+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.021015+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.021531+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.021566+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.021581+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.542913+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.542973+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:09.897482+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:10.619532+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:10.721726+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:11.209182+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:11.864653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.015482+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.216501+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.216606+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.217483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.335364+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.335424+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:12.897547+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:17:13.019383+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:13.343061+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:17:14.269451+00:00", "trade", 6.8001, 90.0]
["2026-09-02T17:17:14.600846+00:00", "trade", 6.805, 19.0]
["2026-09-02T17:17:14.726089+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:15.325080+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:17:16.156647+00:00", "trade", 6.805, 2500.0]
["2026-09-02T17:17:16.341741+00:00", "trade", 6.8042, 7.0]
["2026-09-02T17:17:16.341789+00:00", "trade", 6.8042, 7.0]
["2026-09-02T17:17:16.607049+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:16.607216+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:17:16.607231+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:17:16.607265+00:00", "trade", 6.8, 79.0]
["2026-09-02T17:17:16.607271+00:00", "trade", 6.805, 79.0]
["2026-09-02T17:17:16.618291+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:16.618296+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:17.519617+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:17:17.520820+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:17.824875+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:18.027722+00:00", "trade", 6.8095, 11.0]
["2026-09-02T17:17:18.872527+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:19.589044+00:00", "trade", 6.8001, 8000.0]
["2026-09-02T17:17:19.590535+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:19.590876+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:19.640893+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:17:19.808747+00:00", "trade", 6.805, 8000.0]
["2026-09-02T17:17:19.810031+00:00", "trade", 6.8029, 62.0]
["2026-09-02T17:17:20.242423+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:20.243024+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:17:20.243471+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:20.995181+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:22.116693+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:22.116758+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:22.116768+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:22.603833+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:22.604705+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:23.203176+00:00", "trade", 6.8022, 90.0]
["2026-09-02T17:17:24.093872+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:24.504673+00:00", "trade", 6.8077, 50.0]
["2026-09-02T17:17:24.528482+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:24.875058+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:25.398590+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:25.399171+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:25.814229+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:17:25.841334+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:25.841399+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:26.313920+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:26.313980+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:26.661855+00:00", "trade", 6.8037, 1.0]
["2026-09-02T17:17:27.261348+00:00", "trade", 6.8091, 48.0]
["2026-09-02T17:17:27.713802+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:17:27.900670+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:27.900735+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:28.019322+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:28.248859+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:28.749566+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:28.759480+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:28.802546+00:00", "trade", 6.8091, 100.0]
["2026-09-02T17:17:28.803433+00:00", "trade", 6.8091, 100.0]
["2026-09-02T17:17:28.846288+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:28.847713+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:17:28.847775+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.003093+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.021426+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.478552+00:00", "trade", 6.8099, 13.0]
["2026-09-02T17:17:30.487782+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.826233+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.826438+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:30.826475+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:17:30.826505+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:31.311429+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:31.881874+00:00", "trade", 6.8014, 150.0]
["2026-09-02T17:17:33.431869+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:33.436786+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:33.871677+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:33.872569+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.187184+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.491920+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.611229+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.627522+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.627593+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.652642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:34.805281+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:35.092029+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:35.092079+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:35.111255+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:35.260335+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:35.730214+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:36.965000+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.020507+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.061683+00:00", "trade", 6.8037, 2.0]
["2026-09-02T17:17:37.598690+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.598835+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.598900+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.599386+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:37.959614+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:38.161065+00:00", "trade", 6.8077, 2.0]
["2026-09-02T17:17:38.998890+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:39.373036+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:40.424992+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:40.772828+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:17:40.772900+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:40.960695+00:00", "trade", 6.809, 100.0]
["2026-09-02T17:17:41.081375+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:41.081591+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:41.148498+00:00", "trade", 6.8096, 100.0]
["2026-09-02T17:17:41.509299+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:41.509365+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:44.031588+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:17:45.906393+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:46.039355+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:46.343739+00:00", "trade", 6.8026, 18.0]
["2026-09-02T17:17:46.343766+00:00", "trade", 6.8026, 18.0]
["2026-09-02T17:17:46.370166+00:00", "trade", 6.8096, 200.0]
["2026-09-02T17:17:47.379532+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:47.425695+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:47.728763+00:00", "trade", 6.8096, 100.0]
["2026-09-02T17:17:49.649534+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:49.811731+00:00", "trade", 6.8029, 4.0]
["2026-09-02T17:17:50.556605+00:00", "trade", 6.8064, 1.0]
["2026-09-02T17:17:51.116829+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:51.116899+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:51.116944+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:51.987693+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:51.987856+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:17:51.987886+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:53.345282+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:54.209761+00:00", "trade", 6.805, 40.0]
["2026-09-02T17:17:54.261003+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:17:54.334834+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:54.780235+00:00", "trade", 6.8029, 2.0]
["2026-09-02T17:17:55.777425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:55.777485+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:56.857137+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:56.857643+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:56.976910+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:58.215774+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:17:58.234905+00:00", "trade", 6.801, 76.0]
["2026-09-02T17:17:58.235425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:58.235430+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:58.241097+00:00", "trade", 6.801, 44.0]
["2026-09-02T17:17:58.303311+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:58.303377+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:59.047238+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:17:59.236712+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:17:59.762628+00:00", "trade", 6.8029, 1.0]
["2026-09-02T17:18:00.003153+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:00.270853+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:01.185827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:01.185898+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:01.521833+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:01.604129+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:01.604377+00:00", "trade", 6.805, 64.0]
["2026-09-02T17:18:01.604380+00:00", "trade", 6.8, 64.0]
["2026-09-02T17:18:01.607045+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:01.815561+00:00", "trade", 6.8022, 90.0]
["2026-09-02T17:18:02.405497+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:02.405553+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:02.405573+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:04.230063+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:18:04.932487+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:04.932562+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:05.586154+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:05.932343+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:05.932408+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:05.932418+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:05.937942+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:06.256305+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:06.343984+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:06.404802+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:07.021427+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:07.250102+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:08.668902+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:08.668977+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:08.669032+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:08.698645+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:09.141488+00:00", "trade", 6.8037, 11.0]
["2026-09-02T17:18:09.148426+00:00", "trade", 6.8037, 5.0]
["2026-09-02T17:18:09.151090+00:00", "trade", 6.8037, 4.0]
["2026-09-02T17:18:09.154064+00:00", "trade", 6.8037, 4.0]
["2026-09-02T17:18:09.156022+00:00", "trade", 6.8037, 1.0]
["2026-09-02T17:18:09.158677+00:00", "trade", 6.8037, 1.0]
["2026-09-02T17:18:09.656597+00:00", "trade", 6.8037, 104.0]
["2026-09-02T17:18:09.810711+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:10.635492+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:10.760755+00:00", "trade", 6.809, 100.0]
["2026-09-02T17:18:10.767236+00:00", "trade", 6.809, 100.0]
["2026-09-02T17:18:11.525270+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:11.525501+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:18:11.525555+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:12.408965+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:12.408984+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:18:12.409045+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:12.409110+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:12.981183+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:12.982070+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:12.982230+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:18:13.734415+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:18:13.734596+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:18:14.526539+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:14.526594+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:14.653787+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:14.801835+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:14.801900+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:14.953227+00:00", "trade", 6.806, 90.0]
["2026-09-02T17:18:15.056637+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.023302+00:00", "trade", 6.8095, 100.0]
["2026-09-02T17:18:16.189425+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.302394+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.302514+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.302574+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.345739+00:00", "trade", 6.8024, 2.0]
["2026-09-02T17:18:16.345766+00:00", "trade", 6.8024, 2.0]
["2026-09-02T17:18:16.682790+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.682875+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.793865+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:16.848395+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:18.014186+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:18.120459+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:18.310123+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:18:18.875032+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:18.876370+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:19.111776+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:19.250326+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:19.278583+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:19.388338+00:00", "trade", 6.8001, 90.0]
["2026-09-02T17:18:19.720973+00:00", "trade", 6.809, 53.0]
["2026-09-02T17:18:19.813726+00:00", "trade", 6.8026, 6.0]
["2026-09-02T17:18:20.696385+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:20.696450+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:21.235497+00:00", "trade", 6.8037, 2.0]
["2026-09-02T17:18:21.956365+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:23.040468+00:00", "trade", 6.8, 21.0]
["2026-09-02T17:18:23.455362+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:24.183602+00:00", "trade", 6.8022, 90.0]
["2026-09-02T17:18:24.496617+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:24.952011+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:25.301409+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:25.537872+00:00", "trade", 6.8095, 8.0]
["2026-09-02T17:18:25.965766+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:25.965831+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:25.965856+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:25.965902+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:25.965917+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:26.541561+00:00", "trade", 6.809, 100.0]
["2026-09-02T17:18:26.542455+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:26.545566+00:00", "trade", 6.809, 9.0]
["2026-09-02T17:18:26.632040+00:00", "trade", 6.8025, 100.0]
["2026-09-02T17:18:26.854576+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:27.402123+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:27.541845+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:28.566786+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:28.581617+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:29.024440+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:18:29.156391+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:18:29.615570+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:29.886548+00:00", "trade", 6.8049, 3.0]
["2026-09-02T17:18:30.003159+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:30.758779+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:30.759582+00:00", "trade", 6.8, 99.0]
["2026-09-02T17:18:30.780064+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:31.644286+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:34.541233+00:00", "trade", 6.809, 100.0]
["2026-09-02T17:18:34.838982+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:34.839240+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:18:34.839288+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:34.960767+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:35.163205+00:00", "trade", 6.8, 40.0]
["2026-09-02T17:18:35.163229+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:18:35.163283+00:00", "trade", 6.8, 22.0]
["2026-09-02T17:18:35.163355+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:18:35.163821+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:18:35.163830+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:35.163830+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:35.163830+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:35.304987+00:00", "trade", 6.8095, 54.0]
["2026-09-02T17:18:39.246941+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:39.247006+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:39.373657+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:18:39.739334+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:18:39.739384+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:39.764005+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:39.860700+00:00", "trade", 6.803, 9.0]
["2026-09-02T17:18:40.784982+00:00", "trade", 6.8095, 49.0]
["2026-09-02T17:18:42.062984+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:42.788137+00:00", "trade", 6.8095, 100.0]
["2026-09-02T17:18:43.150906+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:43.151938+00:00", "trade", 6.8, 80.0]
["2026-09-02T17:18:45.731873+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:45.732695+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:45.732765+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:45.904063+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:46.347770+00:00", "trade", 6.8027, 2.0]
["2026-09-02T17:18:46.347806+00:00", "trade", 6.8027, 2.0]
["2026-09-02T17:18:46.548134+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:18:47.478469+00:00", "trade", 6.8095, 100.0]
["2026-09-02T17:18:48.217771+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:48.714311+00:00", "trade", 6.8089, 300.0]
["2026-09-02T17:18:48.895799+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:18:49.815732+00:00", "trade", 6.8026, 5.0]
["2026-09-02T17:18:50.323780+00:00", "trade", 6.8, 44.0]
["2026-09-02T17:18:50.325976+00:00", "trade", 6.8, 32.0]
["2026-09-02T17:18:50.453560+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:50.453566+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:18:50.453672+00:00", "trade", 6.8, 8.0]
["2026-09-02T17:18:50.516789+00:00", "trade", 6.8095, 60.0]
["2026-09-02T17:18:50.587115+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:50.587121+00:00", "trade", 6.805, 90.0]
["2026-09-02T17:18:50.883025+00:00", "trade", 6.8089, 100.0]
["2026-09-02T17:18:50.946849+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:52.039550+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:18:52.813390+00:00", "trade", 6.8022, 90.0]
["2026-09-02T17:18:52.824600+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:18:53.640330+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:53.640405+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:53.640465+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:53.814892+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:18:54.151889+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:54.251376+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:54.252172+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:54.293993+00:00", "trade", 6.8027, 3.0]
["2026-09-02T17:18:54.920755+00:00", "trade", 6.8089, 100.0]
["2026-09-02T17:18:55.792850+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:55.804632+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:18:55.848970+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:55.910181+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:18:56.207515+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:56.207560+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:56.603807+00:00", "trade", 6.8, 152.0]
["2026-09-02T17:18:56.988279+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:18:57.526549+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:18:57.558057+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:57.558137+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:58.127072+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:18:59.290138+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:18:59.620957+00:00", "trade", 6.8001, 90.0]
["2026-09-02T17:19:00.003186+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:01.031185+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:01.031185+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:01.167916+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:19:01.168003+00:00", "trade", 6.8, 8.0]
["2026-09-02T17:19:02.117476+00:00", "trade", 6.81, 90.0]
["2026-09-02T17:19:02.457036+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:19:03.274226+00:00", "trade", 6.8, 26.0]
["2026-09-02T17:19:03.594540+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:04.872455+00:00", "trade", 6.8, 73.0]
["2026-09-02T17:19:06.462733+00:00", "trade", 6.8026, 5.0]
["2026-09-02T17:19:06.469298+00:00", "trade", 6.8026, 1.0]
["2026-09-02T17:19:06.471325+00:00", "trade", 6.8026, 3.0]
["2026-09-02T17:19:06.474350+00:00", "trade", 6.8026, 1.0]
["2026-09-02T17:19:07.015053+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:07.400352+00:00", "trade", 6.8001, 1000.0]
["2026-09-02T17:19:07.400400+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:19:07.400430+00:00", "trade", 6.8001, 1.0]
["2026-09-02T17:19:07.400472+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:19:07.417165+00:00", "trade", 6.8, 1300.0]
["2026-09-02T17:19:07.417171+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417171+00:00", "trade", 6.8, 107.0]
["2026-09-02T17:19:07.417171+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417174+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:19:07.417177+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417180+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417180+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:19:07.417184+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417184+00:00", "trade", 6.8, 16.0]
["2026-09-02T17:19:07.417186+00:00", "trade", 6.8, 81.0]
["2026-09-02T17:19:07.417189+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417189+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:19:07.417192+00:00", "trade", 6.8, 937.0]
["2026-09-02T17:19:07.417192+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417192+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:19:07.417196+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417198+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417200+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417201+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417201+00:00", "trade", 6.8, 71.0]
["2026-09-02T17:19:07.417208+00:00", "trade", 6.8, 13.0]
["2026-09-02T17:19:07.417208+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417213+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:19:07.417222+00:00", "trade", 6.8, 763.0]
["2026-09-02T17:19:07.417226+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417232+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417232+00:00", "trade", 6.8, 27.0]
["2026-09-02T17:19:07.417232+00:00", "trade", 6.8, 648.0]
["2026-09-02T17:19:07.417235+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417240+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:19:07.417240+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417243+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:19:07.417243+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417267+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:19:07.417270+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417276+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417276+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417279+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:19:07.417282+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:19:07.417282+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:19:07.417285+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417285+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:19:07.417288+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:19:07.417296+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417301+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417311+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417372+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417381+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417386+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417478+00:00", "trade", 6.8, 85.0]
["2026-09-02T17:19:07.417480+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:19:07.417483+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:19:07.417487+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:19:07.417490+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:19:07.417490+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:19:07.417492+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:19:07.417495+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:19:07.417495+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:19:07.417498+00:00", "trade", 6.8, 21.0]
["2026-09-02T17:19:07.417498+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:19:07.417498+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417567+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417567+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417616+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:19:07.417646+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:19:07.417649+00:00", "trade", 6.8, 600.0]
["2026-09-02T17:19:07.417649+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417652+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:19:07.417652+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417655+00:00", "trade", 6.8, 41.0]
["2026-09-02T17:19:07.417655+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417697+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:19:07.417721+00:00", "trade", 6.8, 550.0]
["2026-09-02T17:19:07.417727+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417730+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:19:07.417733+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:19:07.417739+00:00", "trade", 6.8, 250.0]
["2026-09-02T17:19:07.417739+00:00", "trade", 6.8, 21.0]
["2026-09-02T17:19:07.417739+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417748+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417763+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:19:07.417807+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417811+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:19:07.417817+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417817+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417827+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417832+00:00", "trade", 6.8, 184.0]
["2026-09-02T17:19:07.417832+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417835+00:00", "trade", 6.8, 32.0]
["2026-09-02T17:19:07.417837+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417842+00:00", "trade", 6.8, 56.0]
["2026-09-02T17:19:07.417842+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:19:07.417842+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417842+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417848+00:00", "trade", 6.8, 41.0]
["2026-09-02T17:19:07.417848+00:00", "trade", 6.8, 87.0]
["2026-09-02T17:19:07.417892+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.417892+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417940+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.417988+00:00", "trade", 6.8, 36.0]
["2026-09-02T17:19:07.417988+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:19:07.417988+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.417992+00:00", "trade", 6.8, 120.0]
["2026-09-02T17:19:07.417995+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.418008+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418091+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.418103+00:00", "trade", 6.8, 80.0]
["2026-09-02T17:19:07.418138+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418138+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418143+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418187+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:19:07.418188+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418214+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.418295+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:07.418333+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418497+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:19:07.418506+00:00", "trade", 6.8001, 100.0]
["2026-09-02T17:19:07.418514+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418519+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418639+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:19:07.418654+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.418656+00:00", "trade", 6.8, 198.0]
["2026-09-02T17:19:07.418789+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.418800+00:00", "trade", 6.8003, 51.0]
["2026-09-02T17:19:07.418809+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:19:07.418839+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.418855+00:00", "trade", 6.8001, 81.0]
["2026-09-02T17:19:07.418879+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:19:07.418990+00:00", "trade", 6.795, 1294.0]
["2026-09-02T17:19:07.418990+00:00", "trade", 6.795, 1192.0]
["2026-09-02T17:19:07.418993+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:07.418993+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:07.419000+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.419134+00:00", "trade", 6.8002, 50.0]
["2026-09-02T17:19:07.419168+00:00", "trade", 6.805, 50.0]
["2026-09-02T17:19:07.419175+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.419273+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:19:07.419294+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:19:07.419333+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:19:07.419616+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.419730+00:00", "trade", 6.8, 929.0]
["2026-09-02T17:19:07.420654+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.420719+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.421498+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:19:07.421564+00:00", "trade", 6.795, 40.0]
["2026-09-02T17:19:07.421566+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.421612+00:00", "trade", 6.795, 18.0]
["2026-09-02T17:19:07.421627+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:19:07.421687+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:19:07.421721+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.421750+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:19:07.421811+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:19:07.421871+00:00", "trade", 6.795, 1157.0]
["2026-09-02T17:19:07.422304+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:19:07.424655+00:00", "trade", 6.795, 524.0]
["2026-09-02T17:19:07.424713+00:00", "trade", 6.795, 31.0]
["2026-09-02T17:19:07.424773+00:00", "trade", 6.795, 26.0]
["2026-09-02T17:19:07.424827+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:19:07.424887+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:19:07.424944+00:00", "trade", 6.795, 88.0]
["2026-09-02T17:19:07.425520+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.425900+00:00", "trade", 6.7981, 51.0]
["2026-09-02T17:19:07.441447+00:00", "trade", 6.8, 67.0]
["2026-09-02T17:19:07.478071+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.504799+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.520261+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.568491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:07.704352+00:00", "trade", 6.795, 72.0]
["2026-09-02T17:19:07.704361+00:00", "trade", 6.79, 72.0]
["2026-09-02T17:19:07.801907+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:08.297235+00:00", "trade", 6.7901, 5500.0]
["2026-09-02T17:19:08.871176+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.871287+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.871477+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.871486+00:00", "trade", 6.795, 273.0]
["2026-09-02T17:19:08.871690+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.873570+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.884071+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.912542+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.912660+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.912699+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.912867+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.913132+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.914900+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:08.923440+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:19:08.924718+00:00", "trade", 6.7945, 50.0]
["2026-09-02T17:19:09.089325+00:00", "trade", 6.8076, 100.0]
["2026-09-02T17:19:10.094563+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:10.094919+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:10.205607+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:10.322315+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:10.446426+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:10.981834+00:00", "trade", 6.8076, 74.0]
["2026-09-02T17:19:11.259913+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:19:11.526419+00:00", "trade", 6.795, 18.0]
["2026-09-02T17:19:13.641471+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:14.733277+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:15.010592+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:15.133731+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:15.505269+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:15.672484+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:15.673416+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:15.765982+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:16.349701+00:00", "trade", 6.7974, 33.0]
["2026-09-02T17:19:17.434496+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:17.436020+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:17.436982+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:17.581793+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:19:17.582070+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:19:18.016289+00:00", "trade", 6.795, 38.0]
["2026-09-02T17:19:18.033999+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:18.115553+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:19.306771+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:19:19.929792+00:00", "trade", 6.795, 102.0]
["2026-09-02T17:19:20.247256+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:21.534282+00:00", "trade", 6.795, 64.0]
["2026-09-02T17:19:22.591741+00:00", "trade", 6.795, 32.0]
["2026-09-02T17:19:23.090684+00:00", "trade", 6.795, 8000.0]
["2026-09-02T17:19:23.091935+00:00", "trade", 6.7934, 66.0]
["2026-09-02T17:19:23.461410+00:00", "trade", 6.7971, 6.0]
["2026-09-02T17:19:23.466393+00:00", "trade", 6.7971, 4.0]
["2026-09-02T17:19:23.469066+00:00", "trade", 6.7971, 1.0]
["2026-09-02T17:19:23.472245+00:00", "trade", 6.7971, 1.0]
["2026-09-02T17:19:24.221756+00:00", "trade", 6.7968, 41.0]
["2026-09-02T17:19:24.521396+00:00", "trade", 6.7971, 1.0]
["2026-09-02T17:19:25.361892+00:00", "trade", 6.8071, 100.0]
["2026-09-02T17:19:26.018352+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:26.050845+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:19:26.247568+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:26.247645+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:26.247648+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:26.248208+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:26.350007+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:26.350067+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:26.595001+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:26.595249+00:00", "trade", 6.795, 80.0]
["2026-09-02T17:19:26.595258+00:00", "trade", 6.79, 80.0]
["2026-09-02T17:19:27.239746+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:27.321090+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:27.348357+00:00", "trade", 6.8064, 100.0]
["2026-09-02T17:19:30.003209+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:31.487097+00:00", "trade", 6.79, 2332.0]
["2026-09-02T17:19:31.871338+00:00", "trade", 6.797, 1.0]
["2026-09-02T17:19:33.306205+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:19:33.750710+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:34.425387+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:34.426199+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:34.550731+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.540768+00:00", "trade", 6.797, 10.0]
["2026-09-02T17:19:35.547239+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.548342+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.548372+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.548440+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:19:35.548440+00:00", "trade", 6.8, 272.0]
["2026-09-02T17:19:35.548445+00:00", "trade", 6.8, 19.0]
["2026-09-02T17:19:35.548623+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:35.548623+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:35.548722+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:35.548722+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:19:35.548722+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:35.548722+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:35.548898+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.549289+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.549324+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.549575+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.550462+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.550627+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:35.558396+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:36.540403+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:19:36.596487+00:00", "trade", 6.795, 81.0]
["2026-09-02T17:19:38.452947+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:38.925733+00:00", "trade", 6.7944, 41.0]
["2026-09-02T17:19:39.444844+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:19:39.761453+00:00", "trade", 6.7966, 3.0]
["2026-09-02T17:19:39.765185+00:00", "trade", 6.7966, 2.0]
["2026-09-02T17:19:39.768403+00:00", "trade", 6.7966, 2.0]
["2026-09-02T17:19:39.770869+00:00", "trade", 6.7966, 1.0]
["2026-09-02T17:19:40.529296+00:00", "trade", 6.7999, 8000.0]
["2026-09-02T17:19:40.529366+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.530544+00:00", "trade", 6.7973, 53.0]
["2026-09-02T17:19:40.531428+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:19:40.625946+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:40.626949+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.627089+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.627089+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.627731+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.627801+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.678176+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.678231+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:40.774557+00:00", "trade", 6.7974, 2.0]
["2026-09-02T17:19:42.830467+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:42.830723+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:42.977286+00:00", "trade", 6.7999, 90.0]
["2026-09-02T17:19:43.297254+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:43.336540+00:00", "trade", 6.795, 22.0]
["2026-09-02T17:19:44.020384+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:19:44.854652+00:00", "trade", 6.795, 26.0]
["2026-09-02T17:19:44.854944+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:19:45.208676+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:19:46.351702+00:00", "trade", 6.7964, 22.0]
["2026-09-02T17:19:47.064813+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.169693+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.173522+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.180494+00:00", "trade", 6.8, 47.0]
["2026-09-02T17:19:47.180544+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.180566+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:19:47.180569+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.180604+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.180623+00:00", "trade", 6.795, 800.0]
["2026-09-02T17:19:47.180634+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.180945+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.214560+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.214610+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.217637+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:47.281664+00:00", "trade", 6.8066, 100.0]
["2026-09-02T17:19:47.623151+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:48.018926+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:48.413494+00:00", "trade", 6.795, 150.0]
["2026-09-02T17:19:49.119016+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:49.687430+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:19:49.973301+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:50.349908+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:50.350480+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:51.270040+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:51.711301+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:51.908608+00:00", "trade", 6.7978, 90.0]
["2026-09-02T17:19:52.582205+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:52.582543+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:19:52.582767+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:53.010120+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:53.263109+00:00", "trade", 6.795, 66.0]
["2026-09-02T17:19:53.264150+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:19:53.264312+00:00", "trade", 6.795, 446.0]
["2026-09-02T17:19:53.826329+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:53.892802+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:54.223735+00:00", "trade", 6.7971, 15.0]
["2026-09-02T17:19:54.229639+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:54.350000+00:00", "trade", 6.7999, 90.0]
["2026-09-02T17:19:54.734755+00:00", "trade", 6.795, 16.0]
["2026-09-02T17:19:55.994762+00:00", "trade", 6.795, 350.0]
["2026-09-02T17:19:56.288856+00:00", "trade", 6.8066, 19.0]
["2026-09-02T17:19:57.073654+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:57.321880+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:57.325864+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:57.521153+00:00", "trade", 6.8066, 100.0]
["2026-09-02T17:19:57.605756+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:57.605813+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:19:57.605817+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.090385+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.120452+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.120517+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.388240+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.420983+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.421309+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.421785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:58.493170+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:59.407203+00:00", "trade", 6.7999, 8000.0]
["2026-09-02T17:19:59.408487+00:00", "trade", 6.7993, 56.0]
["2026-09-02T17:19:59.611167+00:00", "trade", 6.8, 45.0]
["2026-09-02T17:19:59.612057+00:00", "trade", 6.8, 45.0]
["2026-09-02T17:19:59.612135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:59.612456+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:19:59.821861+00:00", "trade", 6.795, 5500.0]
["2026-09-02T17:19:59.823112+00:00", "trade", 6.7976, 65.0]
["2026-09-02T17:20:00.003227+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.145390+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.180459+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:20:00.180463+00:00", "trade", 6.8, 17.0]
["2026-09-02T17:20:00.180537+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:20:00.180589+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.180600+00:00", "trade", 6.795, 253.0]
["2026-09-02T17:20:00.181040+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.181075+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.181241+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.181306+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.181561+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:00.334224+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:20:01.260088+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:01.260157+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:20:01.262147+00:00", "trade", 6.7996, 72.0]
["2026-09-02T17:20:01.526546+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:20:01.681203+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:01.688139+00:00", "trade", 6.8, 39.0]
["2026-09-02T17:20:01.695237+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:01.695299+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:20:01.764883+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:02.084372+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:20:02.744847+00:00", "trade", 6.8, 61.0]
["2026-09-02T17:20:03.721071+00:00", "trade", 6.7996, 100.0]
["2026-09-02T17:20:04.522366+00:00", "trade", 6.797, 1.0]
["2026-09-02T17:20:04.851049+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:04.961918+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.095657+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.348271+00:00", "trade", 6.795, 38.0]
["2026-09-02T17:20:05.448963+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:20:05.612593+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.612610+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:20:05.612738+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.612748+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.616958+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.617013+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:05.627691+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:20:05.815545+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:06.661050+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.675592+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.921683+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.921683+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.921753+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.921807+00:00", "trade", 6.8, 41.0]
["2026-09-02T17:20:07.974068+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.974604+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.977275+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:07.977340+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:08.032657+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:09.929849+00:00", "trade", 6.795, 56.0]
["2026-09-02T17:20:10.360195+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:12.127589+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:20:12.131047+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:12.137913+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:12.679576+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:12.763102+00:00", "trade", 6.7978, 90.0]
["2026-09-02T17:20:12.938242+00:00", "trade", 6.7923, 2.0]
["2026-09-02T17:20:12.938609+00:00", "trade", 6.7923, 1.0]
["2026-09-02T17:20:14.033899+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:20:14.985243+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:15.305944+00:00", "trade", 6.7923, 104.0]
["2026-09-02T17:20:15.351475+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:20:16.163277+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:20:16.293474+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:16.353699+00:00", "trade", 6.7975, 18.0]
["2026-09-02T17:20:16.782172+00:00", "trade", 6.8062, 13.0]
["2026-09-02T17:20:17.110520+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.213175+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.214052+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.353624+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.433650+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.733554+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:17.805729+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:20.955524+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:20.955579+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:20.955634+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:20.956491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:20.956516+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:21.079073+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:21.302229+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:21.682630+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:22.142651+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:22.300242+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:22.300392+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:22.300447+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:22.977754+00:00", "trade", 6.7978, 90.0]
["2026-09-02T17:20:23.153743+00:00", "trade", 6.7938, 100.0]
["2026-09-02T17:20:24.024509+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.150905+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.225730+00:00", "trade", 6.7977, 16.0]
["2026-09-02T17:20:24.331164+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.331169+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.332156+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.332227+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.340301+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.346455+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:24.347568+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:25.348292+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:20:25.348355+00:00", "trade", 6.795, 34.0]
["2026-09-02T17:20:25.377564+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:25.380649+00:00", "trade", 6.795, 39.0]
["2026-09-02T17:20:25.634514+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:25.635090+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:25.875969+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.381192+00:00", "trade", 6.8062, 25.0]
["2026-09-02T17:20:26.387585+00:00", "trade", 6.795, 16.0]
["2026-09-02T17:20:26.397882+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.485385+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.485447+00:00", "trade", 6.7994, 5500.0]
["2026-09-02T17:20:26.526622+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:20:26.534312+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.534372+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.596481+00:00", "trade", 6.795, 48.0]
["2026-09-02T17:20:26.734318+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.734744+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:26.877530+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:20:27.031757+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:27.071281+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:27.613854+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:27.752864+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:28.500866+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:28.501482+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:28.735449+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:29.409730+00:00", "trade", 6.7971, 40.0]
["2026-09-02T17:20:29.824700+00:00", "trade", 6.7986, 31.0]
["2026-09-02T17:20:29.994614+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:30.003255+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:30.076594+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:30.193438+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:30.194415+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:30.419956+00:00", "trade", 6.8048, 100.0]
["2026-09-02T17:20:30.525103+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.156426+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.534597+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.535178+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.535479+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.587601+00:00", "trade", 6.7995, 19.0]
["2026-09-02T17:20:31.587674+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:31.635588+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:34.911148+00:00", "trade", 6.8048, 200.0]
["2026-09-02T17:20:36.081346+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:37.403042+00:00", "trade", 6.795, 81.0]
["2026-09-02T17:20:37.438129+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.439071+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.466328+00:00", "trade", 6.8, 12.0]
["2026-09-02T17:20:37.466351+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.466418+00:00", "trade", 6.8, 88.0]
["2026-09-02T17:20:37.467003+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.467308+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.469544+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.591949+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:20:37.625545+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.628663+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.644806+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.645448+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:37.763508+00:00", "trade", 6.8059, 100.0]
["2026-09-02T17:20:38.080078+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:38.080120+00:00", "trade", 6.8, 27.0]
["2026-09-02T17:20:38.080519+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:38.511994+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:20:38.760709+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:38.783148+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:39.726804+00:00", "trade", 6.8, 92.0]
["2026-09-02T17:20:40.500547+00:00", "trade", 6.7988, 1.0]
["2026-09-02T17:20:40.505550+00:00", "trade", 6.7988, 1.0]
["2026-09-02T17:20:41.026491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:41.421719+00:00", "trade", 6.8057, 12.0]
["2026-09-02T17:20:41.835318+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:20:41.835804+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:41.835804+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:41.836325+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:42.565256+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:43.263137+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:20:43.519600+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:43.521627+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:20:43.584082+00:00", "trade", 6.8, 22.0]
["2026-09-02T17:20:43.587035+00:00", "trade", 6.7998, 22.0]
["2026-09-02T17:20:44.177423+00:00", "trade", 6.8, 7.0]
["2026-09-02T17:20:45.348114+00:00", "trade", 6.795, 39.0]
["2026-09-02T17:20:46.355703+00:00", "trade", 6.7991, 6.0]
["2026-09-02T17:20:47.279678+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:47.439476+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.440384+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.503103+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.574142+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.920066+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.920542+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.920718+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:47.923454+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:48.306293+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:20:48.307684+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:48.388748+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:49.198045+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:49.198682+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:49.477210+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:20:49.536136+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:50.815115+00:00", "trade", 6.795, 28.0]
["2026-09-02T17:20:51.048275+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:20:51.048854+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:51.167396+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:51.259998+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:20:51.526601+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:20:51.526661+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:20:51.785117+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:20:51.785564+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:51.885656+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:20:52.059902+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:52.060383+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:52.641311+00:00", "trade", 6.7987, 5.0]
["2026-09-02T17:20:52.918334+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:20:54.161648+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:54.227734+00:00", "trade", 6.7988, 7.0]
["2026-09-02T17:20:54.272337+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:54.325803+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:20:54.405066+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:20:54.405504+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:54.475247+00:00", "trade", 6.8, 40.0]
["2026-09-02T17:20:54.475340+00:00", "trade", 6.8, 60.0]
["2026-09-02T17:20:56.655178+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:56.673000+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:56.673204+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:20:56.673495+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:20:56.674307+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:20:56.674794+00:00", "trade", 6.795, 195.0]
["2026-09-02T17:20:56.700927+00:00", "trade", 6.8055, 14.0]
["2026-09-02T17:20:56.821090+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:20:59.020658+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:20:59.312547+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:20:59.411734+00:00", "trade", 6.7964, 7.0]
["2026-09-02T17:20:59.466166+00:00", "trade", 6.795, 618.0]
["2026-09-02T17:20:59.826701+00:00", "trade", 6.7961, 11.0]
["2026-09-02T17:20:59.929835+00:00", "trade", 6.795, 29.0]
["2026-09-02T17:21:00.003283+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:00.180369+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:00.999230+00:00", "trade", 6.795, 90.0]
["2026-09-02T17:21:00.999239+00:00", "trade", 6.8, 90.0]
["2026-09-02T17:21:02.239088+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:02.668351+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:03.501283+00:00", "trade", 6.795, 27.0]
["2026-09-02T17:21:03.502332+00:00", "trade", 6.795, 54.0]
["2026-09-02T17:21:03.502663+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:03.591479+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:05.336371+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:21:05.611215+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:05.821128+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:21:06.285921+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:21:06.287242+00:00", "trade", 6.795, 39.0]
["2026-09-02T17:21:06.520651+00:00", "trade", 6.8, 22.0]
["2026-09-02T17:21:07.115183+00:00", "trade", 6.7978, 90.0]
["2026-09-02T17:21:07.533494+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:07.533530+00:00", "trade", 6.8, 79.0]
["2026-09-02T17:21:07.533533+00:00", "trade", 6.8, 65.0]
["2026-09-02T17:21:09.579610+00:00", "trade", 6.7995, 100.0]
["2026-09-02T17:21:10.164088+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:21:10.165027+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:10.165623+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:10.867275+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:12.656473+00:00", "trade", 6.7986, 45.0]
["2026-09-02T17:21:12.729318+00:00", "trade", 6.7923, 1.0]
["2026-09-02T17:21:15.105948+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:21:15.432865+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:16.357701+00:00", "trade", 6.796, 3.0]
["2026-09-02T17:21:16.599952+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:21:17.934991+00:00", "trade", 6.795, 22.0]
["2026-09-02T17:21:18.452529+00:00", "trade", 6.79, 28.0]
["2026-09-02T17:21:19.250796+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:21:20.027720+00:00", "trade", 6.7976, 7.0]
["2026-09-02T17:21:20.366135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:20.366807+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:20.367539+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:20.379252+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:21:22.441753+00:00", "trade", 6.7972, 4.0]
["2026-09-02T17:21:22.442809+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:21:22.442932+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:21:22.443049+00:00", "trade", 6.795, 339.0]
["2026-09-02T17:21:23.185972+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:23.187942+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:23.188849+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:23.323745+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:24.229725+00:00", "trade", 6.7959, 3.0]
["2026-09-02T17:21:25.644608+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:28.069524+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:29.413731+00:00", "trade", 6.7958, 6.0]
["2026-09-02T17:21:29.828705+00:00", "trade", 6.7961, 5.0]
["2026-09-02T17:21:30.003321+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:30.541919+00:00", "trade", 6.7962, 2.0]
["2026-09-02T17:21:30.543292+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:31.109495+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:31.168146+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:21:31.191781+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:31.758966+00:00", "trade", 6.795, 67.0]
["2026-09-02T17:21:32.348163+00:00", "trade", 6.7923, 14.0]
["2026-09-02T17:21:32.369983+00:00", "trade", 6.7923, 1.0]
["2026-09-02T17:21:32.531913+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:33.672340+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:33.752210+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:34.126957+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:21:34.649623+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:34.974432+00:00", "trade", 6.79, 750.0]
["2026-09-02T17:21:35.535367+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:36.751269+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:37.003534+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:39.262619+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:21:39.263654+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:21:39.264004+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:39.363596+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:39.379183+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:21:39.391257+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:39.529033+00:00", "trade", 6.795, 29.0]
["2026-09-02T17:21:39.990108+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:40.257614+00:00", "trade", 6.7986, 100.0]
["2026-09-02T17:21:40.784614+00:00", "trade", 6.7977, 7.0]
["2026-09-02T17:21:40.784981+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:21:40.785726+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:21:42.127885+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:42.878354+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:21:43.244159+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:43.587088+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:21:43.588449+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:43.736738+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:44.007252+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:21:44.472505+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:21:46.359701+00:00", "trade", 6.7924, 2.0]
["2026-09-02T17:21:47.160142+00:00", "trade", 6.795, 31.0]
["2026-09-02T17:21:47.160202+00:00", "trade", 6.795, 40.0]
["2026-09-02T17:21:47.160268+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:21:47.160328+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:21:47.160409+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:21:47.160975+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:21:47.161038+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:21:47.161095+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:21:47.220727+00:00", "trade", 6.8049, 100.0]
["2026-09-02T17:21:47.339101+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:21:47.882014+00:00", "trade", 6.7949, 15.0]
["2026-09-02T17:21:49.859434+00:00", "trade", 6.795, 311.0]
["2026-09-02T17:21:49.861335+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:21:49.861720+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:21:49.863037+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:21:49.864114+00:00", "trade", 6.79, 60.0]
["2026-09-02T17:21:49.865485+00:00", "trade", 6.79, 44.0]
["2026-09-02T17:21:50.054401+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:21:50.478342+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:21:50.802874+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:50.815090+00:00", "trade", 6.795, 34.0]
["2026-09-02T17:21:50.875269+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:21:50.911743+00:00", "trade", 6.7947, 8.0]
["2026-09-02T17:21:51.128496+00:00", "trade", 6.7985, 100.0]
["2026-09-02T17:21:51.851160+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:21:51.875605+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:21:51.908464+00:00", "trade", 6.7974, 31.0]
["2026-09-02T17:21:52.715785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:52.787471+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:53.328650+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:54.231732+00:00", "trade", 6.7928, 2.0]
["2026-09-02T17:21:54.558845+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:54.662051+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:21:54.961387+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:21:56.779343+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:21:57.930828+00:00", "trade", 6.7974, 9.0]
["2026-09-02T17:21:59.027432+00:00", "trade", 6.795, 1085.0]
["2026-09-02T17:21:59.415744+00:00", "trade", 6.7936, 9.0]
["2026-09-02T17:21:59.830702+00:00", "trade", 6.7936, 12.0]
["2026-09-02T17:22:00.003348+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:00.108504+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:22:00.462733+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:22:01.401719+00:00", "trade", 6.795, 51.0]
["2026-09-02T17:22:03.461345+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:03.700840+00:00", "trade", 6.8048, 10.0]
["2026-09-02T17:22:05.348197+00:00", "trade", 6.795, 48.0]
["2026-09-02T17:22:05.736689+00:00", "trade", 6.8, 16.0]
["2026-09-02T17:22:06.196701+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:22:06.271038+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:06.271850+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:06.335882+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:06.562993+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:06.659744+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:07.890353+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:22:08.519734+00:00", "trade", 6.7999, 1.0]
["2026-09-02T17:22:08.748539+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:09.024784+00:00", "trade", 6.794, 4.0]
["2026-09-02T17:22:09.118295+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:09.214699+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:09.863704+00:00", "trade", 6.7984, 100.0]
["2026-09-02T17:22:11.972480+00:00", "trade", 6.8, 181.0]
["2026-09-02T17:22:12.058154+00:00", "trade", 6.7984, 100.0]
["2026-09-02T17:22:12.815571+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:22:14.611804+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:22:14.612874+00:00", "trade", 6.795, 51.0]
["2026-09-02T17:22:14.996215+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:15.022348+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:15.124300+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:15.671198+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:15.904755+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:22:15.962387+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:16.093529+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:16.219349+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:16.361696+00:00", "trade", 6.7954, 2.0]
["2026-09-02T17:22:17.023554+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:17.499928+00:00", "trade", 6.7982, 100.0]
["2026-09-02T17:22:18.068198+00:00", "trade", 6.795, 47.0]
["2026-09-02T17:22:19.001537+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:22:20.117699+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:20.249799+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:21.499626+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:22:21.674135+00:00", "trade", 6.8, 164.0]
["2026-09-02T17:22:22.662722+00:00", "trade", 6.7974, 6.0]
["2026-09-02T17:22:23.356539+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:24.167070+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:24.233739+00:00", "trade", 6.7961, 2.0]
["2026-09-02T17:22:24.240344+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:25.300520+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:26.003043+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:26.010817+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:26.712202+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:27.108396+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:27.161109+00:00", "trade", 6.8048, 14.0]
["2026-09-02T17:22:28.280879+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:29.345705+00:00", "trade", 6.8048, 300.0]
["2026-09-02T17:22:29.350604+00:00", "trade", 6.8048, 27.0]
["2026-09-02T17:22:29.352964+00:00", "trade", 6.8048, 19.0]
["2026-09-02T17:22:29.355481+00:00", "trade", 6.8048, 8.0]
["2026-09-02T17:22:29.357905+00:00", "trade", 6.8048, 8.0]
["2026-09-02T17:22:29.360960+00:00", "trade", 6.8048, 7.0]
["2026-09-02T17:22:29.363856+00:00", "trade", 6.8048, 2.0]
["2026-09-02T17:22:29.365886+00:00", "trade", 6.8048, 4.0]
["2026-09-02T17:22:29.417745+00:00", "trade", 6.7979, 2.0]
["2026-09-02T17:22:29.569022+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:29.684953+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:29.832748+00:00", "trade", 6.7979, 3.0]
["2026-09-02T17:22:30.003376+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:30.221887+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:30.290303+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:22:30.290340+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:32.026200+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:32.587733+00:00", "trade", 6.8048, 100.0]
["2026-09-02T17:22:32.832676+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:32.832941+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:32.833342+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:32.847239+00:00", "trade", 6.795, 46.0]
["2026-09-02T17:22:32.847306+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:22:32.847366+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:22:32.924424+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:33.477096+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:33.478048+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:33.801498+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:34.690997+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:34.893339+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:35.380070+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:22:35.381477+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:35.495032+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:35.572117+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:22:35.573614+00:00", "trade", 6.795, 45.0]
["2026-09-02T17:22:36.565507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:36.749410+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:39.720540+00:00", "trade", 6.8047, 11.0]
["2026-09-02T17:22:40.107569+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:40.107749+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:40.245172+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:40.731655+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:40.950037+00:00", "trade", 6.795, 150.0]
["2026-09-02T17:22:41.091808+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:41.299824+00:00", "trade", 6.7974, 1.0]
["2026-09-02T17:22:42.315376+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:22:44.786589+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:44.797239+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:44.891253+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:45.054818+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:45.282164+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:22:45.494515+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:45.495478+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:46.363706+00:00", "trade", 6.7962, 1.0]
["2026-09-02T17:22:47.871166+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:47.873041+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:47.927316+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:22:47.927376+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:22:47.968092+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:48.964180+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:22:49.252451+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:50.814989+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:22:50.950203+00:00", "trade", 6.7973, 100.0]
["2026-09-02T17:22:51.135642+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:51.136083+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:51.263842+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:51.401756+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:22:51.830572+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:51.831560+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:53.220485+00:00", "trade", 6.8046, 19.0]
["2026-09-02T17:22:53.228072+00:00", "trade", 6.8046, 41.0]
["2026-09-02T17:22:54.235739+00:00", "trade", 6.7952, 1.0]
["2026-09-02T17:22:56.077500+00:00", "trade", 6.7973, 100.0]
["2026-09-02T17:22:56.787184+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:56.800266+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:22:57.380976+00:00", "trade", 6.7971, 39.0]
["2026-09-02T17:22:57.434359+00:00", "trade", 6.7965, 3.0]
["2026-09-02T17:22:57.815532+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:22:57.942639+00:00", "trade", 6.7965, 5.0]
["2026-09-02T17:22:58.445313+00:00", "trade", 6.8, 37.0]
["2026-09-02T17:22:58.450059+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:22:58.450464+00:00", "trade", 6.8, 113.0]
["2026-09-02T17:22:59.419736+00:00", "trade", 6.7963, 3.0]
["2026-09-02T17:22:59.512445+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:22:59.834701+00:00", "trade", 6.7963, 4.0]
["2026-09-02T17:23:00.003405+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.161898+00:00", "trade", 6.7978, 8.0]
["2026-09-02T17:23:00.378297+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378312+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378312+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378327+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378390+00:00", "trade", 6.8, 272.0]
["2026-09-02T17:23:00.378393+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:23:00.378393+00:00", "trade", 6.8, 239.0]
["2026-09-02T17:23:00.378396+00:00", "trade", 6.8, 31.0]
["2026-09-02T17:23:00.378396+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:23:00.378399+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:23:00.378402+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:23:00.378534+00:00", "trade", 6.8, 1298.0]
["2026-09-02T17:23:00.378593+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378613+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.378630+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:23:00.378636+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:23:00.378636+00:00", "trade", 6.8, 600.0]
["2026-09-02T17:23:00.378959+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.379009+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.379009+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.379480+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.379926+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.380327+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.381204+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.388361+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.388426+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.524305+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:00.962282+00:00", "trade", 6.7993, 7.0]
["2026-09-02T17:23:02.431987+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:23:03.445873+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:23:03.619914+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:05.348198+00:00", "trade", 6.795, 39.0]
["2026-09-02T17:23:07.922582+00:00", "trade", 6.8, 40.0]
["2026-09-02T17:23:07.923098+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:07.923179+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:08.050537+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:08.068442+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:23:09.157353+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:23:09.818859+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:10.529787+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:10.531221+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:13.161926+00:00", "trade", 6.7992, 3.0]
["2026-09-02T17:23:13.163320+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:13.288980+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:14.557018+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:23:15.908840+00:00", "trade", 6.8, 30.0]
["2026-09-02T17:23:16.365703+00:00", "trade", 6.7995, 5.0]
["2026-09-02T17:23:17.945032+00:00", "trade", 6.7986, 4.0]
["2026-09-02T17:23:19.267330+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:23:20.815201+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:23:20.937391+00:00", "trade", 6.7973, 100.0]
["2026-09-02T17:23:21.242098+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:21.379152+00:00", "trade", 6.7973, 100.0]
["2026-09-02T17:23:22.027965+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:22.068153+00:00", "trade", 6.795, 29.0]
["2026-09-02T17:23:22.134529+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:23.258882+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:24.237740+00:00", "trade", 6.7995, 5.0]
["2026-09-02T17:23:25.425671+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:23:25.426305+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:25.499409+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:26.408472+00:00", "trade", 6.795, 60.0]
["2026-09-02T17:23:27.094241+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:23:28.791465+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:28.792588+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:28.794884+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:28.899042+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:29.421737+00:00", "trade", 6.7993, 14.0]
["2026-09-02T17:23:29.836701+00:00", "trade", 6.7993, 19.0]
["2026-09-02T17:23:29.992702+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:30.003427+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:30.106578+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:30.743971+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:31.096158+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:23:31.097535+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:23:31.097599+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:23:31.097653+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:23:31.097848+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:23:31.118065+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:23:32.424619+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:33.329163+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:23:35.407414+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:36.516467+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:23:36.917373+00:00", "trade", 6.795, 602.0]
["2026-09-02T17:23:37.937715+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:23:37.939210+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:23:37.939276+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:23:38.100504+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:38.219362+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:39.620653+00:00", "trade", 6.8044, 18.0]
["2026-09-02T17:23:39.942191+00:00", "trade", 6.7979, 1.0]
["2026-09-02T17:23:39.943549+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:40.440387+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:40.543438+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:41.051470+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:23:41.052664+00:00", "trade", 6.795, 239.0]
["2026-09-02T17:23:41.401732+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:23:42.704901+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:42.705067+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:44.400469+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:23:45.931256+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:23:46.240991+00:00", "trade", 6.7984, 42.0]
["2026-09-02T17:23:46.367701+00:00", "trade", 6.7951, 2.0]
["2026-09-02T17:23:47.042562+00:00", "trade", 6.8044, 21.0]
["2026-09-02T17:23:47.628162+00:00", "trade", 6.799, 1.0]
["2026-09-02T17:23:48.580654+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:23:48.581021+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:23:49.509063+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:49.509545+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:49.561464+00:00", "trade", 6.8044, 44.0]
["2026-09-02T17:23:49.632653+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:50.494052+00:00", "trade", 6.7972, 10.0]
["2026-09-02T17:23:50.572235+00:00", "trade", 6.7956, 1.0]
["2026-09-02T17:23:50.572304+00:00", "trade", 6.7965, 5.0]
["2026-09-02T17:23:52.617506+00:00", "trade", 6.7972, 100.0]
["2026-09-02T17:23:53.686014+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:23:53.686080+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:23:53.686140+00:00", "trade", 6.795, 34.0]
["2026-09-02T17:23:53.730543+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:54.065266+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:54.239743+00:00", "trade", 6.7951, 2.0]
["2026-09-02T17:23:55.062560+00:00", "trade", 6.795, 56.0]
["2026-09-02T17:23:55.527459+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:23:55.724388+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:56.123548+00:00", "trade", 6.7984, 21.0]
["2026-09-02T17:23:56.573871+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:56.574006+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:56.596998+00:00", "trade", 6.8, 9.0]
["2026-09-02T17:23:56.597051+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:56.725121+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:56.796862+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:59.077475+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:59.421935+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:59.423737+00:00", "trade", 6.7952, 5.0]
["2026-09-02T17:23:59.764466+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:59.764987+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:23:59.838702+00:00", "trade", 6.7952, 7.0]
["2026-09-02T17:23:59.904154+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:00.003450+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:00.216191+00:00", "trade", 6.7964, 45.0]
["2026-09-02T17:24:00.840905+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:01.224925+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:01.528904+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:01.539096+00:00", "trade", 6.8044, 100.0]
["2026-09-02T17:24:01.763629+00:00", "trade", 6.7999, 500.0]
["2026-09-02T17:24:02.372853+00:00", "trade", 6.7977, 5.0]
["2026-09-02T17:24:02.402725+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:02.521282+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:03.015165+00:00", "trade", 6.795, 78.0]
["2026-09-02T17:24:03.103950+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:04.189155+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:04.189235+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:05.238306+00:00", "trade", 6.7964, 13.0]
["2026-09-02T17:24:05.239136+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:05.239221+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:05.289807+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:05.290719+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:05.372564+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:24:10.389489+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:10.389570+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:24:11.385879+00:00", "trade", 6.7973, 44.0]
["2026-09-02T17:24:12.384504+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:24:16.361690+00:00", "trade", 6.7963, 6.0]
["2026-09-02T17:24:16.369701+00:00", "trade", 6.7976, 1.0]
["2026-09-02T17:24:16.570276+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:24:16.572477+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:24:16.588073+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:24:17.008095+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:24:17.023200+00:00", "trade", 6.795, 408.0]
["2026-09-02T17:24:17.223952+00:00", "trade", 6.7961, 6.0]
["2026-09-02T17:24:17.552586+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:17.976867+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:17.977418+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:18.369200+00:00", "trade", 6.8, 2000.0]
["2026-09-02T17:24:18.705849+00:00", "trade", 6.7972, 100.0]
["2026-09-02T17:24:20.981417+00:00", "trade", 6.7975, 3.0]
["2026-09-02T17:24:21.370523+00:00", "trade", 6.795, 171.0]
["2026-09-02T17:24:21.370664+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:24:22.267542+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:22.640881+00:00", "trade", 6.8043, 3.0]
["2026-09-02T17:24:23.461385+00:00", "trade", 6.8043, 100.0]
["2026-09-02T17:24:23.683073+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:24.241741+00:00", "trade", 6.7985, 4.0]
["2026-09-02T17:24:24.900755+00:00", "trade", 6.8043, 100.0]
["2026-09-02T17:24:25.009979+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:25.021369+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:24:25.038472+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:25.352058+00:00", "trade", 6.79, 12.0]
["2026-09-02T17:24:25.352209+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:25.352247+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:25.352277+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:25.352341+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:25.544086+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:24:25.544171+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:26.137991+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:26.488811+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:26.557595+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:26.946141+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:26.957865+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:24:26.960367+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:24:27.437376+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:27.449916+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:27.628992+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:29.425735+00:00", "trade", 6.7983, 11.0]
["2026-09-02T17:24:29.548419+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:29.667778+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:29.735294+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:29.901979+00:00", "trade", 6.7975, 2.0]
["2026-09-02T17:24:30.003478+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:30.813760+00:00", "trade", 6.795, 111.0]
["2026-09-02T17:24:31.046737+00:00", "trade", 6.7982, 27.0]
["2026-09-02T17:24:31.049729+00:00", "trade", 6.7982, 4.0]
["2026-09-02T17:24:31.051729+00:00", "trade", 6.7982, 4.0]
["2026-09-02T17:24:31.122286+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:24:31.206002+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:31.253455+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:31.376343+00:00", "trade", 6.795, 1881.0]
["2026-09-02T17:24:32.377963+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:24:32.378039+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:32.379376+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:24:32.394268+00:00", "trade", 6.795, 65.0]
["2026-09-02T17:24:32.472098+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:32.670972+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:34.862502+00:00", "trade", 6.795, 94.0]
["2026-09-02T17:24:34.865414+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:34.866065+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:34.969867+00:00", "trade", 6.79, 649.0]
["2026-09-02T17:24:35.087269+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:24:35.092201+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:35.157784+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:35.157826+00:00", "trade", 6.79, 162.0]
["2026-09-02T17:24:35.721976+00:00", "trade", 6.7972, 4.0]
["2026-09-02T17:24:35.722996+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:24:36.386358+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:24:36.392904+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:24:36.970102+00:00", "trade", 6.795, 1180.0]
["2026-09-02T17:24:37.301239+00:00", "trade", 6.804, 33.0]
["2026-09-02T17:24:39.293235+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:24:39.305287+00:00", "trade", 6.8, 16.0]
["2026-09-02T17:24:39.305351+00:00", "trade", 6.8, 68.0]
["2026-09-02T17:24:41.425966+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:24:41.426020+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:24:42.740186+00:00", "trade", 6.7922, 90.0]
["2026-09-02T17:24:42.971202+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:24:43.030086+00:00", "trade", 6.8, 58.0]
["2026-09-02T17:24:44.054584+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:24:45.192882+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:24:46.371705+00:00", "trade", 6.7957, 8.0]
["2026-09-02T17:24:47.457853+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:49.091905+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:50.114892+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:50.819097+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:50.819122+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:50.819173+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:50.819221+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:50.819272+00:00", "trade", 6.79, 14.0]
["2026-09-02T17:24:51.615331+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617150+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617198+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:51.617202+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:51.617208+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:24:51.617226+00:00", "trade", 6.79, 74.0]
["2026-09-02T17:24:51.617391+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.617395+00:00", "trade", 6.79, 60.0]
["2026-09-02T17:24:51.617397+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:51.617401+00:00", "trade", 6.79, 45.0]
["2026-09-02T17:24:51.617403+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.617403+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:51.617406+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.617409+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.617409+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.617414+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.617414+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:24:51.617418+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:51.617418+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:51.617418+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:51.617418+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:24:51.617421+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.617566+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617571+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617631+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617661+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617683+00:00", "trade", 6.79, 784.0]
["2026-09-02T17:24:51.617686+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:24:51.617687+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617689+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:24:51.617689+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:24:51.617692+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:24:51.617692+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:51.617696+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:24:51.617727+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617762+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617812+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617842+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617977+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.617987+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.618007+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.618083+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:24:51.618093+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618118+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618148+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618180+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.618180+00:00", "trade", 6.79, 22.0]
["2026-09-02T17:24:51.618182+00:00", "trade", 6.79, 35.0]
["2026-09-02T17:24:51.618191+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:24:51.618194+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.618200+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:24:51.618203+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.618209+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:51.618212+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:24:51.618218+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:24:51.618224+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.618227+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:51.618238+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618238+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618278+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618308+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618404+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618404+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618405+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:24:51.618405+00:00", "trade", 6.79, 242.0]
["2026-09-02T17:24:51.618407+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:51.618438+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618509+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:24:51.618516+00:00", "trade", 6.79, 33.0]
["2026-09-02T17:24:51.618516+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:51.618564+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618588+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:24:51.618629+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618633+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:24:51.618645+00:00", "trade", 6.79, 57.0]
["2026-09-02T17:24:51.618679+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618719+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618726+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:24:51.618753+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:51.618764+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618855+00:00", "trade", 6.79, 18.0]
["2026-09-02T17:24:51.618874+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618975+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618980+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.618982+00:00", "trade", 6.7928, 54.0]
["2026-09-02T17:24:51.619200+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619240+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619409+00:00", "trade", 6.79, 9.0]
["2026-09-02T17:24:51.619526+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619637+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619651+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619686+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.619832+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.620082+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.620085+00:00", "trade", 6.785, 39.0]
["2026-09-02T17:24:51.620117+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.620148+00:00", "trade", 6.785, 11.0]
["2026-09-02T17:24:51.620233+00:00", "trade", 6.785, 9.0]
["2026-09-02T17:24:51.620293+00:00", "trade", 6.785, 8.0]
["2026-09-02T17:24:51.620350+00:00", "trade", 6.785, 34.0]
["2026-09-02T17:24:51.620407+00:00", "trade", 6.785, 32.0]
["2026-09-02T17:24:51.620918+00:00", "trade", 6.785, 28.0]
["2026-09-02T17:24:51.620975+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:24:51.621036+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:24:51.621096+00:00", "trade", 6.785, 2.0]
["2026-09-02T17:24:51.621327+00:00", "trade", 6.79, 12.0]
["2026-09-02T17:24:51.649913+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.682421+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.692717+00:00", "trade", 6.785, 155.0]
["2026-09-02T17:24:51.693447+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:51.748879+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:52.491363+00:00", "trade", 6.7838, 259.0]
["2026-09-02T17:24:52.728586+00:00", "trade", 6.7862, 247.0]
["2026-09-02T17:24:54.094653+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:24:54.103695+00:00", "trade", 6.785, 695.0]
["2026-09-02T17:24:54.243736+00:00", "trade", 6.7914, 11.0]
["2026-09-02T17:24:54.478920+00:00", "trade", 6.78, 916.0]
["2026-09-02T17:24:54.480078+00:00", "trade", 6.7802, 30.0]
["2026-09-02T17:24:54.480730+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:24:54.480730+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:24:54.480746+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.480748+00:00", "trade", 6.78, 89.0]
["2026-09-02T17:24:54.480841+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.480851+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481055+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:24:54.481207+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481232+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:24:54.481328+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481408+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481413+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481483+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481518+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481558+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481809+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.481839+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.482044+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.482290+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:24:54.482998+00:00", "trade", 6.78, 900.0]
["2026-09-02T17:24:54.496025+00:00", "trade", 6.785, 50.0]
["2026-09-02T17:24:54.643315+00:00", "trade", 6.78, 1000.0]
["2026-09-02T17:24:54.954274+00:00", "trade", 6.785, 300.0]
["2026-09-02T17:24:54.977781+00:00", "trade", 6.785, 17.0]
["2026-09-02T17:24:55.416923+00:00", "trade", 6.7935, 200.0]
["2026-09-02T17:24:56.648913+00:00", "trade", 6.7801, 1.0]
["2026-09-02T17:24:56.713615+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:24:57.423275+00:00", "trade", 6.7803, 50.0]
["2026-09-02T17:24:57.701387+00:00", "trade", 6.7928, 22.0]
["2026-09-02T17:24:59.422960+00:00", "trade", 6.8032, 55.0]
["2026-09-02T17:24:59.427724+00:00", "trade", 6.7888, 44.0]
["2026-09-02T17:25:00.003516+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:00.601106+00:00", "trade", 6.7908, 13.0]
["2026-09-02T17:25:00.927480+00:00", "trade", 6.7935, 25.0]
["2026-09-02T17:25:01.051730+00:00", "trade", 6.7887, 15.0]
["2026-09-02T17:25:01.053730+00:00", "trade", 6.7887, 15.0]
["2026-09-02T17:25:01.646520+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:01.647317+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:06.368725+00:00", "trade", 6.785, 31.0]
["2026-09-02T17:25:06.370352+00:00", "trade", 6.785, 11.0]
["2026-09-02T17:25:06.370415+00:00", "trade", 6.785, 8.0]
["2026-09-02T17:25:06.370475+00:00", "trade", 6.785, 35.0]
["2026-09-02T17:25:06.370535+00:00", "trade", 6.785, 57.0]
["2026-09-02T17:25:06.370595+00:00", "trade", 6.785, 14.0]
["2026-09-02T17:25:08.602072+00:00", "trade", 6.7904, 13.0]
["2026-09-02T17:25:08.673101+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:10.317012+00:00", "trade", 6.79, 1472.0]
["2026-09-02T17:25:10.318302+00:00", "trade", 6.7851, 60.0]
["2026-09-02T17:25:11.143506+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:11.149721+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:12.318276+00:00", "trade", 6.785, 287.0]
["2026-09-02T17:25:12.318282+00:00", "trade", 6.785, 187.0]
["2026-09-02T17:25:12.318300+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:12.318369+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:12.318517+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:25:12.318655+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:12.318694+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:25:12.318751+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:12.321492+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:12.321562+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:12.385522+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:12.385925+00:00", "trade", 6.785, 75.0]
["2026-09-02T17:25:12.385955+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:12.385988+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:25:12.386009+00:00", "trade", 6.785, 25.0]
["2026-09-02T17:25:12.386331+00:00", "trade", 6.785, 113.0]
["2026-09-02T17:25:12.439441+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:25:12.439478+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:13.115490+00:00", "trade", 6.785, 16.0]
["2026-09-02T17:25:13.244512+00:00", "trade", 6.8029, 3.0]
["2026-09-02T17:25:15.367482+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:15.367552+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:15.418399+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:15.872156+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:15.872630+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:15.872690+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:16.373700+00:00", "trade", 6.7861, 13.0]
["2026-09-02T17:25:16.681715+00:00", "trade", 6.7886, 294.0]
["2026-09-02T17:25:16.682084+00:00", "trade", 6.7886, 1.0]
["2026-09-02T17:25:16.779318+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:25:17.447176+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:19.146193+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:20.601215+00:00", "trade", 6.7899, 5.0]
["2026-09-02T17:25:20.815117+00:00", "trade", 6.785, 35.0]
["2026-09-02T17:25:21.219782+00:00", "trade", 6.7886, 6.0]
["2026-09-02T17:25:21.401598+00:00", "trade", 6.785, 49.0]
["2026-09-02T17:25:21.851963+00:00", "trade", 6.785, 48.0]
["2026-09-02T17:25:23.202837+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:25:24.119117+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:24.245733+00:00", "trade", 6.7841, 8.0]
["2026-09-02T17:25:24.504080+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:24.542601+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:25:25.222511+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:25:25.520867+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:25:25.883464+00:00", "trade", 6.7923, 5.0]
["2026-09-02T17:25:26.462665+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:26.898688+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:26.898743+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:28.172060+00:00", "trade", 6.785, 25.0]
["2026-09-02T17:25:28.173647+00:00", "trade", 6.785, 11.0]
["2026-09-02T17:25:28.304035+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:28.756754+00:00", "trade", 6.785, 18.0]
["2026-09-02T17:25:29.394468+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:29.429733+00:00", "trade", 6.7867, 14.0]
["2026-09-02T17:25:29.482668+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:30.003544+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:31.053722+00:00", "trade", 6.7867, 5.0]
["2026-09-02T17:25:31.055727+00:00", "trade", 6.7867, 5.0]
["2026-09-02T17:25:33.506613+00:00", "trade", 6.785, 4.0]
["2026-09-02T17:25:36.501404+00:00", "trade", 6.8028, 100.0]
["2026-09-02T17:25:37.901630+00:00", "trade", 6.7867, 4.0]
["2026-09-02T17:25:40.319734+00:00", "trade", 6.7852, 21.0]
["2026-09-02T17:25:41.962728+00:00", "trade", 6.7866, 2.0]
["2026-09-02T17:25:42.147383+00:00", "trade", 6.7886, 120.0]
["2026-09-02T17:25:44.186525+00:00", "trade", 6.7864, 1.0]
["2026-09-02T17:25:45.041017+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.041072+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.058834+00:00", "trade", 6.785, 44.0]
["2026-09-02T17:25:45.058900+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:25:45.058960+00:00", "trade", 6.785, 46.0]
["2026-09-02T17:25:45.213047+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.213157+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.213273+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.657157+00:00", "trade", 6.7878, 50.0]
["2026-09-02T17:25:45.983269+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:25:45.983297+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983368+00:00", "trade", 6.79, 74.0]
["2026-09-02T17:25:45.983431+00:00", "trade", 6.79, 21.0]
["2026-09-02T17:25:45.983488+00:00", "trade", 6.79, 16.0]
["2026-09-02T17:25:45.983539+00:00", "trade", 6.79, 189.0]
["2026-09-02T17:25:45.983627+00:00", "trade", 6.79, 188.0]
["2026-09-02T17:25:45.983627+00:00", "trade", 6.79, 356.0]
["2026-09-02T17:25:45.983628+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983643+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983643+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983648+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983648+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983648+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983658+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983678+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983678+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983683+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983683+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983683+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.983723+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.984192+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:25:45.984192+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:25:45.984378+00:00", "trade", 6.79, 1800.0]
["2026-09-02T17:25:45.984751+00:00", "trade", 6.79, 700.0]
["2026-09-02T17:25:45.984825+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.985127+00:00", "trade", 6.79, 800.0]
["2026-09-02T17:25:45.985157+00:00", "trade", 6.79, 600.0]
["2026-09-02T17:25:45.985452+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.985462+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:45.985467+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.003515+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.043485+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.043801+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.087535+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.375703+00:00", "trade", 6.7894, 6.0]
["2026-09-02T17:25:46.574475+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.575377+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:46.615132+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:47.028796+00:00", "trade", 6.785, 9.0]
["2026-09-02T17:25:47.173573+00:00", "trade", 6.7886, 1.0]
["2026-09-02T17:25:47.660015+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:47.662887+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:48.292758+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:48.378171+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:48.379083+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:48.379910+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:48.815111+00:00", "trade", 6.785, 81.0]
["2026-09-02T17:25:49.016772+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:49.267054+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:25:49.731099+00:00", "trade", 6.7893, 3000.0]
["2026-09-02T17:25:49.732383+00:00", "trade", 6.7896, 61.0]
["2026-09-02T17:25:50.112590+00:00", "trade", 6.785, 9.0]
["2026-09-02T17:25:52.292775+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:52.306042+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:52.793741+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:25:54.165727+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:54.247737+00:00", "trade", 6.7894, 9.0]
["2026-09-02T17:25:54.735003+00:00", "trade", 6.785, 14.0]
["2026-09-02T17:25:54.735060+00:00", "trade", 6.785, 36.0]
["2026-09-02T17:25:55.037809+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:55.275410+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:56.074573+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.141878+00:00", "trade", 6.7917, 52.0]
["2026-09-02T17:25:58.482745+00:00", "trade", 6.79, 31.0]
["2026-09-02T17:25:58.482812+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:25:58.482872+00:00", "trade", 6.79, 21.0]
["2026-09-02T17:25:58.482929+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:25:58.482989+00:00", "trade", 6.79, 38.0]
["2026-09-02T17:25:58.483010+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.483050+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.483331+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.483419+00:00", "trade", 6.79, 407.0]
["2026-09-02T17:25:58.484168+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:25:58.484436+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:25:58.484637+00:00", "trade", 6.78, 10.0]
["2026-09-02T17:25:58.484920+00:00", "trade", 6.78, 35.0]
["2026-09-02T17:25:58.485229+00:00", "trade", 6.78, 100.0]
["2026-09-02T17:25:58.485301+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.485491+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.486017+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.555673+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:58.804909+00:00", "trade", 6.7886, 1.0]
["2026-09-02T17:25:59.202516+00:00", "trade", 6.7878, 98.0]
["2026-09-02T17:25:59.239107+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:25:59.315308+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:59.315373+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:59.316255+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:25:59.352144+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:25:59.431734+00:00", "trade", 6.7892, 29.0]
["2026-09-02T17:26:00.003572+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:00.666379+00:00", "trade", 6.785, 6.0]
["2026-09-02T17:26:00.673383+00:00", "trade", 6.785, 17.0]
["2026-09-02T17:26:00.912900+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:26:00.913920+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:00.914376+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:01.055740+00:00", "trade", 6.7892, 10.0]
["2026-09-02T17:26:01.057725+00:00", "trade", 6.7892, 10.0]
["2026-09-02T17:26:01.223636+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:26:02.032464+00:00", "trade", 6.785, 46.0]
["2026-09-02T17:26:02.360948+00:00", "trade", 6.7884, 10.0]
["2026-09-02T17:26:02.364350+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:02.366773+00:00", "trade", 6.7884, 3.0]
["2026-09-02T17:26:02.725455+00:00", "trade", 6.79, 75.0]
["2026-09-02T17:26:03.622146+00:00", "trade", 6.7884, 3.0]
["2026-09-02T17:26:03.638692+00:00", "trade", 6.7917, 34.0]
["2026-09-02T17:26:04.188160+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:26:04.488684+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:26:06.752654+00:00", "trade", 6.785, 40.0]
["2026-09-02T17:26:07.345997+00:00", "trade", 6.785, 24.0]
["2026-09-02T17:26:07.923670+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:26:07.923672+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:07.924539+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:07.924720+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:07.924720+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:07.925481+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:08.019170+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:08.094940+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:09.175420+00:00", "trade", 6.7974, 100.0]
["2026-09-02T17:26:09.519789+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:09.519794+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:10.256193+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:10.264438+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:10.403428+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:26:10.426183+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:26:11.413374+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:11.776162+00:00", "trade", 6.7823, 1.0]
["2026-09-02T17:26:12.334862+00:00", "trade", 6.785, 4.0]
["2026-09-02T17:26:12.448069+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:12.725374+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:13.982156+00:00", "trade", 6.7916, 200.0]
["2026-09-02T17:26:16.377704+00:00", "trade", 6.7882, 5.0]
["2026-09-02T17:26:18.015685+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:26:18.101984+00:00", "trade", 6.785, 21.0]
["2026-09-02T17:26:18.734030+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:26:19.733734+00:00", "trade", 6.7865, 11.0]
["2026-09-02T17:26:20.066353+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:26:22.793549+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:26:23.019549+00:00", "trade", 6.79, 28.0]
["2026-09-02T17:26:23.019616+00:00", "trade", 6.79, 92.0]
["2026-09-02T17:26:23.019697+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:26:23.019757+00:00", "trade", 6.79, 301.0]
["2026-09-02T17:26:23.019820+00:00", "trade", 6.79, 724.0]
["2026-09-02T17:26:23.020178+00:00", "trade", 6.79, 19.0]
["2026-09-02T17:26:23.020244+00:00", "trade", 6.79, 26.0]
["2026-09-02T17:26:23.020325+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:26:23.020394+00:00", "trade", 6.79, 1102.0]
["2026-09-02T17:26:23.455320+00:00", "trade", 6.785, 6.0]
["2026-09-02T17:26:24.249747+00:00", "trade", 6.7886, 4.0]
["2026-09-02T17:26:24.308591+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:26:24.399738+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:26:25.418715+00:00", "trade", 6.7899, 2500.0]
["2026-09-02T17:26:25.612975+00:00", "trade", 6.7914, 200.0]
["2026-09-02T17:26:28.198061+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:26:28.198070+00:00", "trade", 6.79, 240.0]
["2026-09-02T17:26:28.198121+00:00", "trade", 6.79, 1000.0]
["2026-09-02T17:26:28.198124+00:00", "trade", 6.79, 40.0]
["2026-09-02T17:26:28.198129+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:28.198131+00:00", "trade", 6.79, 291.0]
["2026-09-02T17:26:28.198131+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:26:28.198131+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:26:28.198134+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:28.198136+00:00", "trade", 6.79, 216.0]
["2026-09-02T17:26:28.198136+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:26:28.198139+00:00", "trade", 6.79, 600.0]
["2026-09-02T17:26:28.198149+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:28.198165+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:26:28.198295+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198300+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198315+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198320+00:00", "trade", 6.79, 809.0]
["2026-09-02T17:26:28.198320+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198320+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198323+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:26:28.198323+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:26:28.198325+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198330+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198331+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:26:28.198331+00:00", "trade", 6.79, 31.0]
["2026-09-02T17:26:28.198331+00:00", "trade", 6.79, 400.0]
["2026-09-02T17:26:28.198336+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:26:28.198336+00:00", "trade", 6.79, 24.0]
["2026-09-02T17:26:28.198336+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:26:28.198338+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:26:28.198342+00:00", "trade", 6.79, 558.0]
["2026-09-02T17:26:28.198342+00:00", "trade", 6.79, 142.0]
["2026-09-02T17:26:28.198347+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:26:28.198360+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198365+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:26:28.198389+00:00", "trade", 6.79, 28.0]
["2026-09-02T17:26:28.198452+00:00", "trade", 6.79, 1044.0]
["2026-09-02T17:26:28.198470+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198520+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198545+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:26:28.198681+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:26:28.198693+00:00", "trade", 6.79, 78.0]
["2026-09-02T17:26:28.198693+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:26:28.198696+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:26:28.198731+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.198741+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.199117+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.199362+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.199502+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:26:28.199595+00:00", "trade", 6.7899, 50.0]
["2026-09-02T17:26:28.199783+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.200220+00:00", "trade", 6.79, 334.0]
["2026-09-02T17:26:28.202004+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.217420+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.308557+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.308613+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.480021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.480071+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.481159+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:28.517994+00:00", "trade", 6.79, 72.0]
["2026-09-02T17:26:28.538259+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:26:29.041733+00:00", "trade", 6.7891, 5.0]
["2026-09-02T17:26:29.274233+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:29.274293+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:29.433732+00:00", "trade", 6.7899, 43.0]
["2026-09-02T17:26:29.754747+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:30.003580+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.057747+00:00", "trade", 6.7899, 14.0]
["2026-09-02T17:26:31.059729+00:00", "trade", 6.7899, 14.0]
["2026-09-02T17:26:31.060117+00:00", "trade", 6.795, 77.0]
["2026-09-02T17:26:31.067669+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.121628+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.219042+00:00", "trade", 6.7912, 100.0]
["2026-09-02T17:26:31.235564+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.300323+00:00", "trade", 6.7921, 2500.0]
["2026-09-02T17:26:31.301607+00:00", "trade", 6.7907, 63.0]
["2026-09-02T17:26:31.337803+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.338349+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:31.731508+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:26:35.015672+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:26:36.310295+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:26:39.437570+00:00", "trade", 6.7912, 81.0]
["2026-09-02T17:26:39.743350+00:00", "trade", 6.795, 17.0]
["2026-09-02T17:26:39.842115+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:26:41.259912+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:44.777542+00:00", "trade", 6.7912, 100.0]
["2026-09-02T17:26:44.859713+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:26:46.379699+00:00", "trade", 6.7904, 17.0]
["2026-09-02T17:26:46.733143+00:00", "trade", 6.7901, 961.0]
["2026-09-02T17:26:47.193503+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:26:47.251057+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:26:47.762911+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:47.762971+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:47.796186+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:51.919473+00:00", "trade", 6.7912, 23.0]
["2026-09-02T17:26:53.948349+00:00", "trade", 6.7978, 100.0]
["2026-09-02T17:26:54.251738+00:00", "trade", 6.7905, 15.0]
["2026-09-02T17:26:54.809086+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:26:55.810122+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:26:55.810270+00:00", "trade", 6.795, 374.0]
["2026-09-02T17:26:56.025046+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:56.036188+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:56.284619+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:56.324249+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:56.529964+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:57.267816+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:57.268182+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:57.268202+00:00", "trade", 6.79, 87.0]
["2026-09-02T17:26:57.278251+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:26:59.081335+00:00", "trade", 6.7959, 3.0]
["2026-09-02T17:26:59.321710+00:00", "trade", 6.7905, 3.0]
["2026-09-02T17:26:59.435732+00:00", "trade", 6.7922, 14.0]
["2026-09-02T17:27:00.003603+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:01.059729+00:00", "trade", 6.7922, 5.0]
["2026-09-02T17:27:01.061726+00:00", "trade", 6.7922, 5.0]
["2026-09-02T17:27:01.302747+00:00", "trade", 6.7923, 14.0]
["2026-09-02T17:27:01.726198+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:27:04.863238+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:05.510525+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:05.779005+00:00", "trade", 6.7911, 26.0]
["2026-09-02T17:27:05.781829+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:27:05.781831+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:05.791875+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027547+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:27:06.027572+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027578+00:00", "trade", 6.79, 312.0]
["2026-09-02T17:27:06.027596+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027611+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027632+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027692+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.027697+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.127514+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.127590+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.127650+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.127695+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:06.575015+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:07.257038+00:00", "trade", 6.7901, 5500.0]
["2026-09-02T17:27:08.072537+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:08.072587+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:08.258610+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:27:08.267117+00:00", "trade", 6.795, 179.0]
["2026-09-02T17:27:08.663750+00:00", "trade", 6.7957, 100.0]
["2026-09-02T17:27:08.665410+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:08.665473+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:27:08.881820+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:09.415270+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:27:09.926821+00:00", "trade", 6.7901, 8000.0]
["2026-09-02T17:27:09.928108+00:00", "trade", 6.7902, 100.0]
["2026-09-02T17:27:10.761345+00:00", "trade", 6.7901, 8000.0]
["2026-09-02T17:27:10.762629+00:00", "trade", 6.7902, 67.0]
["2026-09-02T17:27:10.762689+00:00", "trade", 6.7901, 56.0]
["2026-09-02T17:27:12.245422+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:14.664349+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:16.266600+00:00", "trade", 6.79, 500.0]
["2026-09-02T17:27:16.381696+00:00", "trade", 6.7903, 25.0]
["2026-09-02T17:27:16.561428+00:00", "trade", 6.7904, 7.0]
["2026-09-02T17:27:17.071374+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:27:17.478183+00:00", "trade", 6.7909, 200.0]
["2026-09-02T17:27:17.742031+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:27:18.781806+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:27:20.620840+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:27:20.829118+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:20.867899+00:00", "trade", 6.79, 99.0]
["2026-09-02T17:27:20.923523+00:00", "trade", 6.7922, 99.0]
["2026-09-02T17:27:21.460737+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:21.790858+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:22.613190+00:00", "trade", 6.7977, 10.0]
["2026-09-02T17:27:23.924557+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:27:23.998266+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:23.999474+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:24.253727+00:00", "trade", 6.7903, 24.0]
["2026-09-02T17:27:25.480026+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480030+00:00", "trade", 6.79, 21.0]
["2026-09-02T17:27:25.480076+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480101+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480201+00:00", "trade", 6.79, 1379.0]
["2026-09-02T17:27:25.480205+00:00", "trade", 6.79, 2400.0]
["2026-09-02T17:27:25.480205+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:27:25.480206+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480291+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480317+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:27:25.480322+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:27:25.480322+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:27:25.480437+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:27:25.480462+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:27:25.480492+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:27:25.480652+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:27:25.480770+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:27:25.480773+00:00", "trade", 6.79, 190.0]
["2026-09-02T17:27:25.480800+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:27:25.480821+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:27:25.480839+00:00", "trade", 6.79, 12.0]
["2026-09-02T17:27:25.480923+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:27:25.481123+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.481209+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.481499+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.481870+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.481982+00:00", "trade", 6.785, 34.0]
["2026-09-02T17:27:25.483458+00:00", "trade", 6.785, 17.0]
["2026-09-02T17:27:25.483521+00:00", "trade", 6.785, 7.0]
["2026-09-02T17:27:25.483581+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:27:25.483642+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:27:25.483699+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:27:25.483759+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:27:25.484174+00:00", "trade", 6.785, 24.0]
["2026-09-02T17:27:25.484252+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:27:25.484309+00:00", "trade", 6.785, 22.0]
["2026-09-02T17:27:25.484363+00:00", "trade", 6.785, 24.0]
["2026-09-02T17:27:25.484414+00:00", "trade", 6.785, 9.0]
["2026-09-02T17:27:25.484431+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.516518+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:25.736914+00:00", "trade", 6.785, 39.0]
["2026-09-02T17:27:26.301091+00:00", "trade", 6.785, 7.0]
["2026-09-02T17:27:26.323024+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:26.323085+00:00", "trade", 6.785, 4.0]
["2026-09-02T17:27:26.330780+00:00", "trade", 6.785, 7.0]
["2026-09-02T17:27:26.417296+00:00", "trade", 6.785, 8000.0]
["2026-09-02T17:27:26.418608+00:00", "trade", 6.787, 96.0]
["2026-09-02T17:27:26.480083+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:26.480805+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:26.495971+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:27.035554+00:00", "trade", 6.7938, 16.0]
["2026-09-02T17:27:27.106500+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:27.152602+00:00", "trade", 6.785, 18.0]
["2026-09-02T17:27:28.478695+00:00", "trade", 6.7877, 1.0]
["2026-09-02T17:27:28.686610+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:27:29.881476+00:00", "trade", 6.7938, 100.0]
["2026-09-02T17:27:30.003626+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:30.036612+00:00", "trade", 6.785, 18.0]
["2026-09-02T17:27:30.364276+00:00", "trade", 6.7903, 10.0]
["2026-09-02T17:27:31.062737+00:00", "trade", 6.789, 36.0]
["2026-09-02T17:27:31.063724+00:00", "trade", 6.789, 36.0]
["2026-09-02T17:27:31.805371+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:27:33.101979+00:00", "trade", 6.785, 33.0]
["2026-09-02T17:27:34.988038+00:00", "trade", 6.785, 38.0]
["2026-09-02T17:27:37.346105+00:00", "trade", 6.785, 41.0]
["2026-09-02T17:27:38.263614+00:00", "trade", 6.785, 16.0]
["2026-09-02T17:27:38.298419+00:00", "trade", 6.7823, 14.0]
["2026-09-02T17:27:38.318826+00:00", "trade", 6.7823, 1.0]
["2026-09-02T17:27:40.763731+00:00", "trade", 6.787, 42.0]
["2026-09-02T17:27:40.946984+00:00", "trade", 6.7896, 1.0]
["2026-09-02T17:27:41.436571+00:00", "trade", 6.785, 17.0]
["2026-09-02T17:27:43.009357+00:00", "trade", 6.7877, 1.0]
["2026-09-02T17:27:43.746565+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:27:43.761927+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:46.383700+00:00", "trade", 6.7869, 13.0]
["2026-09-02T17:27:47.266985+00:00", "trade", 6.7891, 3.0]
["2026-09-02T17:27:47.764905+00:00", "trade", 6.7899, 8000.0]
["2026-09-02T17:27:47.764932+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:47.764962+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:47.766192+00:00", "trade", 6.7897, 58.0]
["2026-09-02T17:27:48.288694+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:48.289125+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:48.344166+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:27:48.344247+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:48.344302+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:48.345155+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:27:48.345214+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:48.345715+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:49.374823+00:00", "trade", 6.785, 14.0]
["2026-09-02T17:27:49.837509+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:49.837609+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:49.838075+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.292600+00:00", "trade", 6.785, 6900.0]
["2026-09-02T17:27:50.293169+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.293216+00:00", "trade", 6.785, 1100.0]
["2026-09-02T17:27:50.293339+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.293950+00:00", "trade", 6.7851, 50.0]
["2026-09-02T17:27:50.299434+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299540+00:00", "trade", 6.79, 242.0]
["2026-09-02T17:27:50.299540+00:00", "trade", 6.79, 58.0]
["2026-09-02T17:27:50.299559+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299559+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299559+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299584+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299589+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299589+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299642+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:27:50.299700+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299706+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:27:50.299706+00:00", "trade", 6.785, 400.0]
["2026-09-02T17:27:50.299750+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299810+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299913+00:00", "trade", 6.79, 22.0]
["2026-09-02T17:27:50.299913+00:00", "trade", 6.79, 178.0]
["2026-09-02T17:27:50.299945+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299960+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299960+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.299960+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.300830+00:00", "trade", 6.7875, 50.0]
["2026-09-02T17:27:50.319627+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.657797+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:50.864740+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.573389+00:00", "trade", 6.7899, 8000.0]
["2026-09-02T17:27:51.574670+00:00", "trade", 6.7891, 71.0]
["2026-09-02T17:27:51.652512+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.851994+00:00", "trade", 6.785, 33.0]
["2026-09-02T17:27:51.961337+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.961382+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.964505+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.969577+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:51.982458+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:52.017565+00:00", "trade", 6.79, 1249.0]
["2026-09-02T17:27:52.018584+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:52.018584+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:52.634873+00:00", "trade", 6.785, 38.0]
["2026-09-02T17:27:52.983475+00:00", "trade", 6.7899, 5500.0]
["2026-09-02T17:27:53.827227+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:54.255728+00:00", "trade", 6.7881, 45.0]
["2026-09-02T17:27:54.609439+00:00", "trade", 6.7898, 100.0]
["2026-09-02T17:27:54.718840+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:27:54.814311+00:00", "trade", 6.785, 30.0]
["2026-09-02T17:27:55.140775+00:00", "trade", 6.7878, 37.0]
["2026-09-02T17:27:55.232905+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:55.463474+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:55.959288+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:27:56.153132+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:56.509686+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:56.583672+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:57.122726+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:57.665111+00:00", "trade", 6.785, 17.0]
["2026-09-02T17:27:57.960462+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:58.024896+00:00", "trade", 6.7877, 1.0]
["2026-09-02T17:27:58.966789+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:58.967155+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:58.968658+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:59.069649+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:59.070641+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:27:59.071283+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.003654+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.017116+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.017492+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024378+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024378+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024380+00:00", "trade", 6.79, 448.0]
["2026-09-02T17:28:00.024438+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024463+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024468+00:00", "trade", 6.79, 122.0]
["2026-09-02T17:28:00.024471+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:00.024473+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:00.024476+00:00", "trade", 6.79, 242.0]
["2026-09-02T17:28:00.024498+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024503+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024503+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024503+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024503+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024506+00:00", "trade", 6.785, 184.0]
["2026-09-02T17:28:00.024508+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024508+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024534+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024538+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024549+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:28:00.024576+00:00", "trade", 6.785, 16.0]
["2026-09-02T17:28:00.024774+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024784+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024794+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024809+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024814+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.024824+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.025045+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.025075+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.025105+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.025586+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.025667+00:00", "trade", 6.7898, 52.0]
["2026-09-02T17:28:00.025766+00:00", "trade", 6.7897, 50.0]
["2026-09-02T17:28:00.060504+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.061251+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.239094+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.239130+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.485880+00:00", "trade", 6.785, 13.0]
["2026-09-02T17:28:00.487120+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.487416+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:00.886477+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:28:01.024435+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:01.064729+00:00", "trade", 6.7886, 34.0]
["2026-09-02T17:28:01.065721+00:00", "trade", 6.7886, 34.0]
["2026-09-02T17:28:01.072190+00:00", "trade", 6.7888, 5.0]
["2026-09-02T17:28:01.314436+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:01.355468+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:01.458313+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:01.468543+00:00", "trade", 6.7894, 100.0]
["2026-09-02T17:28:01.770708+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:01.831177+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:02.773321+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.044798+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.277006+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.277913+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.294071+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.294562+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:03.928035+00:00", "trade", 6.7899, 1000.0]
["2026-09-02T17:28:03.929104+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:04.929099+00:00", "trade", 6.785, 2.0]
["2026-09-02T17:28:05.169022+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:07.346061+00:00", "trade", 6.785, 41.0]
["2026-09-02T17:28:08.370502+00:00", "trade", 6.79, 58.0]
["2026-09-02T17:28:08.557097+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557168+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557202+00:00", "trade", 6.785, 80.0]
["2026-09-02T17:28:08.557226+00:00", "trade", 6.78, 80.0]
["2026-09-02T17:28:08.557228+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557247+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:28:08.557248+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557274+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:28:08.557293+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557295+00:00", "trade", 6.78, 1.0]
["2026-09-02T17:28:08.557301+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:28:08.557313+00:00", "trade", 6.785, 314.0]
["2026-09-02T17:28:08.557325+00:00", "trade", 6.78, 314.0]
["2026-09-02T17:28:08.557358+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:08.557428+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:10.295964+00:00", "trade", 6.785, 39.0]
["2026-09-02T17:28:10.792171+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:12.062134+00:00", "trade", 6.7928, 100.0]
["2026-09-02T17:28:13.498653+00:00", "trade", 6.7886, 200.0]
["2026-09-02T17:28:13.514618+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:28:13.515114+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:28:13.519126+00:00", "trade", 6.785, 195.0]
["2026-09-02T17:28:13.548403+00:00", "trade", 6.785, 5.0]
["2026-09-02T17:28:13.694244+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:14.177986+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:14.441856+00:00", "trade", 6.788, 6.0]
["2026-09-02T17:28:14.447359+00:00", "trade", 6.788, 4.0]
["2026-09-02T17:28:14.450071+00:00", "trade", 6.788, 4.0]
["2026-09-02T17:28:15.534602+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:16.301226+00:00", "trade", 6.785, 8.0]
["2026-09-02T17:28:16.385695+00:00", "trade", 6.7884, 36.0]
["2026-09-02T17:28:17.055170+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:28:17.537854+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:17.538190+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:17.538325+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:17.542174+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.571126+00:00", "trade", 6.7878, 20.0]
["2026-09-02T17:28:18.619190+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.620117+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.620443+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.620593+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.620593+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.768605+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.768806+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:18.769603+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:20.004992+00:00", "trade", 6.788, 1.0]
["2026-09-02T17:28:20.203298+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:20.203408+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:20.881388+00:00", "trade", 6.789, 19.0]
["2026-09-02T17:28:21.776678+00:00", "trade", 6.7877, 1.0]
["2026-09-02T17:28:22.708257+00:00", "trade", 6.785, 12.0]
["2026-09-02T17:28:23.421244+00:00", "trade", 6.7893, 100.0]
["2026-09-02T17:28:23.423451+00:00", "trade", 6.785, 1.0]
["2026-09-02T17:28:24.257731+00:00", "trade", 6.7872, 4.0]
["2026-09-02T17:28:24.745377+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:24.745647+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:24.749978+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:24.754033+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:28:24.754373+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:24.755566+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:24.760458+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.800617+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.807473+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.971459+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.971524+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.985949+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:26.986024+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.082734+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.141514+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.141584+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.271389+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.272271+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:27.274987+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:28.143972+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:29.352100+00:00", "trade", 6.785, 33.0]
["2026-09-02T17:28:29.353357+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.003682+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.026733+00:00", "trade", 6.787, 28.0]
["2026-09-02T17:28:30.027728+00:00", "trade", 6.7868, 11.0]
["2026-09-02T17:28:30.304628+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:28:30.304699+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.304784+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.307565+00:00", "trade", 6.79, 39.0]
["2026-09-02T17:28:30.307631+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.307635+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:28:30.307692+00:00", "trade", 6.79, 28.0]
["2026-09-02T17:28:30.307752+00:00", "trade", 6.79, 18.0]
["2026-09-02T17:28:30.307836+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.307836+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.308192+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.308242+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:28:30.308302+00:00", "trade", 6.79, 54.0]
["2026-09-02T17:28:30.308312+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.308359+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:28:30.308419+00:00", "trade", 6.79, 47.0]
["2026-09-02T17:28:30.308483+00:00", "trade", 6.79, 182.0]
["2026-09-02T17:28:30.308889+00:00", "trade", 6.79, 61.0]
["2026-09-02T17:28:30.308955+00:00", "trade", 6.79, 137.0]
["2026-09-02T17:28:30.309012+00:00", "trade", 6.79, 189.0]
["2026-09-02T17:28:30.317579+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.347851+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.347916+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:28:30.347921+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:30.601646+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:31.066730+00:00", "trade", 6.7873, 4.0]
["2026-09-02T17:28:31.067719+00:00", "trade", 6.7873, 4.0]
["2026-09-02T17:28:31.155560+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:31.155771+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:31.737907+00:00", "trade", 6.78, 15.0]
["2026-09-02T17:28:32.665692+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:32.665833+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:32.668531+00:00", "trade", 6.785, 931.0]
["2026-09-02T17:28:32.670353+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:32.670420+00:00", "trade", 6.78, 2.0]
["2026-09-02T17:28:32.672059+00:00", "trade", 6.78, 50.0]
["2026-09-02T17:28:32.672155+00:00", "trade", 6.78, 21.0]
["2026-09-02T17:28:32.673460+00:00", "trade", 6.78, 5.0]
["2026-09-02T17:28:32.674593+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:32.674669+00:00", "trade", 6.78, 25.0]
["2026-09-02T17:28:32.676103+00:00", "trade", 6.78, 11.0]
["2026-09-02T17:28:32.676478+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:32.677784+00:00", "trade", 6.78, 817.0]
["2026-09-02T17:28:32.949568+00:00", "trade", 6.7892, 100.0]
["2026-09-02T17:28:33.358726+00:00", "trade", 6.79, 42.0]
["2026-09-02T17:28:33.819270+00:00", "trade", 6.785, 11.0]
["2026-09-02T17:28:35.502157+00:00", "trade", 6.7886, 5.0]
["2026-09-02T17:28:36.378521+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:36.381543+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:36.462316+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:36.552165+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:36.559492+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:37.157320+00:00", "trade", 6.785, 333.0]
["2026-09-02T17:28:37.346041+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:28:37.423620+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:38.346930+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:38.760354+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:39.506472+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:39.522059+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:39.644435+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:40.401339+00:00", "trade", 6.7926, 5.0]
["2026-09-02T17:28:40.401924+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:40.402035+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:40.406668+00:00", "trade", 6.7926, 5.0]
["2026-09-02T17:28:40.427766+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:40.427829+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:28:40.494380+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:41.058734+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:41.058735+00:00", "trade", 6.7882, 700.0]
["2026-09-02T17:28:41.058744+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:41.156813+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:41.156871+00:00", "trade", 6.785, 200.0]
["2026-09-02T17:28:41.159060+00:00", "trade", 6.785, 100.0]
["2026-09-02T17:28:41.159193+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:41.283358+00:00", "trade", 6.785, 11.0]
["2026-09-02T17:28:43.436633+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:43.519470+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:43.695575+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.412377+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.487446+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.488478+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.498432+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.502146+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.567135+00:00", "trade", 6.7877, 2.0]
["2026-09-02T17:28:44.717173+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.717248+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.717283+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:44.721173+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.192475+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.473800+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.474617+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.576321+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:28:45.789633+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.793943+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:45.917046+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:46.387698+00:00", "trade", 6.7856, 5.0]
["2026-09-02T17:28:46.696558+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:46.696718+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:47.283108+00:00", "trade", 6.7882, 7.0]
["2026-09-02T17:28:48.102133+00:00", "trade", 6.785, 10.0]
["2026-09-02T17:28:48.665095+00:00", "trade", 6.785, 34.0]
["2026-09-02T17:28:48.688382+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:48.688452+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:48.734076+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:48.734943+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.076647+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.076746+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:28:49.076748+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.076749+00:00", "trade", 6.79, 4.0]
["2026-09-02T17:28:49.076752+00:00", "trade", 6.79, 50.0]
["2026-09-02T17:28:49.076752+00:00", "trade", 6.79, 44.0]
["2026-09-02T17:28:49.076755+00:00", "trade", 6.785, 180.0]
["2026-09-02T17:28:49.076757+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:49.076767+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.076770+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:49.076805+00:00", "trade", 6.785, 19.0]
["2026-09-02T17:28:49.076818+00:00", "trade", 6.785, 90.0]
["2026-09-02T17:28:49.076893+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.077014+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.077025+00:00", "trade", 6.79, 58.0]
["2026-09-02T17:28:49.077025+00:00", "trade", 6.79, 32.0]
["2026-09-02T17:28:49.077133+00:00", "trade", 6.79, 80.0]
["2026-09-02T17:28:49.077133+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:28:49.077168+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.098629+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.099542+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.110735+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:28:49.126625+00:00", "trade", 6.79, 60.0]
["2026-09-02T17:28:49.444283+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.763839+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:49.898159+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:50.461997+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:50.504636+00:00", "trade", 6.785, 3.0]
["2026-09-02T17:28:51.002329+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.003241+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.003532+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.290079+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.290134+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.564297+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.565220+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.565856+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.566422+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.603275+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:51.603410+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:53.902604+00:00", "trade", 6.7889, 500.0]
["2026-09-02T17:28:53.956120+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:28:53.956440+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:53.995979+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.259732+00:00", "trade", 6.7862, 6.0]
["2026-09-02T17:28:54.307211+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.423379+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:28:54.423382+00:00", "trade", 6.79, 800.0]
["2026-09-02T17:28:54.423382+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.423385+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:28:54.423388+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:54.423438+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.423478+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.423517+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:54.423518+00:00", "quote", 6.78, 6.79]
["2026-09-02T17:28:54.423523+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:28:54.423553+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423578+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423593+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423628+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:54.423628+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:28:54.423654+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423659+00:00", "trade", 6.79, 14.0]
["2026-09-02T17:28:54.423659+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:28:54.423682+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:28:54.423683+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423691+00:00", "trade", 6.79, 700.0]
["2026-09-02T17:28:54.423699+00:00", "quote", 6.79, 6.79]
["2026-09-02T17:28:54.423751+00:00", "trade", 6.79, 300.0]
["2026-09-02T17:28:54.423753+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423809+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423819+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423823+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423839+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423849+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423914+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423944+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423949+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423949+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423964+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423969+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.423974+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.424405+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.424736+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.424901+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.424921+00:00", "trade", 6.7868, 50.0]
["2026-09-02T17:28:54.424966+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.425257+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.425533+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.425588+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.425592+00:00", "trade", 6.8, 374.0]
["2026-09-02T17:28:54.427432+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:28:54.427582+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.431863+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.445135+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:28:54.477935+00:00", "trade", 6.795, 203.0]
["2026-09-02T17:28:54.495429+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.524849+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.557507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.557582+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.557647+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.559206+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.771126+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:54.808184+00:00", "trade", 6.795, 1000.0]
["2026-09-02T17:28:55.180055+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:55.711930+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:28:55.942158+00:00", "trade", 6.795, 700.0]
["2026-09-02T17:28:56.141599+00:00", "trade", 6.7925, 100.0]
["2026-09-02T17:28:56.589002+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:28:56.737800+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:28:57.290344+00:00", "trade", 6.795, 5500.0]
["2026-09-02T17:28:57.291632+00:00", "trade", 6.7913, 51.0]
["2026-09-02T17:28:57.291692+00:00", "trade", 6.7945, 69.0]
["2026-09-02T17:28:57.293210+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:28:57.294673+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:28:57.667966+00:00", "trade", 6.7895, 100.0]
["2026-09-02T17:29:00.003705+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:00.862006+00:00", "trade", 6.795, 700.0]
["2026-09-02T17:29:00.867527+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:00.876332+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:00.876338+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:00.876386+00:00", "trade", 6.79, 600.0]
["2026-09-02T17:29:00.876894+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:00.878891+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:00.933423+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:00.948808+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:29:01.068733+00:00", "trade", 6.7916, 18.0]
["2026-09-02T17:29:01.069723+00:00", "trade", 6.7916, 18.0]
["2026-09-02T17:29:01.596022+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:01.829488+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:01.847481+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:02.607757+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:02.607812+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:02.607853+00:00", "trade", 6.79, 97.0]
["2026-09-02T17:29:02.609213+00:00", "trade", 6.79, 6.0]
["2026-09-02T17:29:02.901710+00:00", "trade", 6.7925, 400.0]
["2026-09-02T17:29:05.420948+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:05.421013+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:06.561827+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:29:06.622611+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:29:06.774858+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:06.775630+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:06.777785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.095306+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.110913+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.342871+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.372411+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.385312+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.489214+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.489224+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:29:07.490773+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:07.728026+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:29:07.904393+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:08.394962+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:08.395037+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:08.395107+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:08.758668+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:08.758738+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:09.111042+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:09.316757+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:10.148363+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:10.148418+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:10.151360+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:11.857934+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:29:14.761510+00:00", "trade", 6.7918, 45.0]
["2026-09-02T17:29:14.762541+00:00", "trade", 6.795, 45.0]
["2026-09-02T17:29:16.389705+00:00", "trade", 6.7934, 15.0]
["2026-09-02T17:29:16.527968+00:00", "trade", 6.7895, 52.0]
["2026-09-02T17:29:17.103931+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:18.090508+00:00", "trade", 6.795, 1400.0]
["2026-09-02T17:29:18.108208+00:00", "trade", 6.8, 600.0]
["2026-09-02T17:29:18.112797+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:18.331249+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:18.520946+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:18.762276+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:20.401044+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:21.603452+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:29:21.986008+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:29:23.191438+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:29:24.261741+00:00", "trade", 6.7942, 16.0]
["2026-09-02T17:29:24.584038+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:24.620637+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:24.620700+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:24.621422+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:24.621482+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:25.222965+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:25.223090+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:26.151888+00:00", "trade", 6.795, 8000.0]
["2026-09-02T17:29:26.153178+00:00", "trade", 6.7949, 91.0]
["2026-09-02T17:29:26.166340+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:26.166648+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:26.166704+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:26.166718+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:26.172210+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:29:26.195807+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:26.195958+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:26.203487+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:29:26.234618+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:29:26.236683+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:29:26.243113+00:00", "trade", 6.795, 156.0]
["2026-09-02T17:29:26.557093+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:26.660375+00:00", "trade", 6.79, 76.0]
["2026-09-02T17:29:26.848602+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:29:27.292733+00:00", "trade", 6.7948, 41.0]
["2026-09-02T17:29:27.472483+00:00", "trade", 6.7901, 8000.0]
["2026-09-02T17:29:27.473770+00:00", "trade", 6.7903, 60.0]
["2026-09-02T17:29:27.486202+00:00", "trade", 6.79, 46.0]
["2026-09-02T17:29:27.486265+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:29:27.486373+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:27.538427+00:00", "trade", 6.79, 141.0]
["2026-09-02T17:29:27.538505+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.538581+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.538631+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.538641+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.538646+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.731711+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.731776+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:27.731841+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.397311+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.397371+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.441236+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.634341+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.929584+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:28.961269+00:00", "trade", 6.7918, 100.0]
["2026-09-02T17:29:29.455446+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:30.003728+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:31.070734+00:00", "trade", 6.793, 20.0]
["2026-09-02T17:29:31.071723+00:00", "trade", 6.793, 20.0]
["2026-09-02T17:29:31.112997+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:31.156603+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:31.156679+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:31.156754+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:31.157285+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:31.813879+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:33.313340+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:33.837439+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:33.838536+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:34.565613+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:35.356702+00:00", "trade", 6.7938, 200.0]
["2026-09-02T17:29:36.076734+00:00", "trade", 6.8, 2000.0]
["2026-09-02T17:29:36.291785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:36.347708+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:36.357007+00:00", "trade", 6.796, 8.0]
["2026-09-02T17:29:37.144854+00:00", "trade", 6.7907, 1.0]
["2026-09-02T17:29:37.881181+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:39.034633+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:42.122400+00:00", "trade", 6.7915, 100.0]
["2026-09-02T17:29:42.356102+00:00", "trade", 6.79, 86.0]
["2026-09-02T17:29:42.359473+00:00", "trade", 6.795, 296.0]
["2026-09-02T17:29:42.382923+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:29:42.700771+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:42.700776+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:42.701718+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:42.727610+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:42.759248+00:00", "trade", 6.79, 10.0]
["2026-09-02T17:29:43.124435+00:00", "trade", 6.795, 72.0]
["2026-09-02T17:29:43.878747+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:43.879910+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:44.882177+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:45.281262+00:00", "trade", 6.7915, 100.0]
["2026-09-02T17:29:46.391711+00:00", "trade", 6.7936, 22.0]
["2026-09-02T17:29:47.299523+00:00", "trade", 6.7936, 4.0]
["2026-09-02T17:29:48.971041+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:48.971131+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:48.971191+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:48.971262+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:48.971322+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092297+00:00", "trade", 6.795, 106.0]
["2026-09-02T17:29:49.092303+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.092312+00:00", "trade", 6.795, 1199.0]
["2026-09-02T17:29:49.092312+00:00", "trade", 6.795, 238.0]
["2026-09-02T17:29:49.092375+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092444+00:00", "trade", 6.795, 409.0]
["2026-09-02T17:29:49.092481+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092485+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092493+00:00", "trade", 6.8, 128.0]
["2026-09-02T17:29:49.092493+00:00", "trade", 6.8, 800.0]
["2026-09-02T17:29:49.092496+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:29:49.092496+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:29:49.092498+00:00", "trade", 6.8, 700.0]
["2026-09-02T17:29:49.092510+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092510+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092520+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:29:49.092520+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:29:49.092538+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:29:49.092538+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:29:49.092556+00:00", "trade", 6.8, 700.0]
["2026-09-02T17:29:49.092556+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:29:49.092559+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:29:49.092577+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:29:49.092610+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:29:49.092619+00:00", "trade", 6.8, 2400.0]
["2026-09-02T17:29:49.092656+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092686+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092691+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092691+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.092771+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.093367+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.093408+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.093437+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:29:49.093470+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:29:49.093737+00:00", "trade", 6.7975, 53.0]
["2026-09-02T17:29:49.093798+00:00", "trade", 6.7941, 50.0]
["2026-09-02T17:29:49.093894+00:00", "trade", 6.7998, 56.0]
["2026-09-02T17:29:49.094062+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.094124+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.094288+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:29:49.094465+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.095139+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.096092+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:29:49.096949+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.097674+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.100031+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:29:49.100098+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:29:49.100155+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:29:49.100212+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:29:49.100293+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:29:49.100354+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.100356+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.100404+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.100458+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.101036+00:00", "trade", 6.795, 16.0]
["2026-09-02T17:29:49.101096+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:29:49.101153+00:00", "trade", 6.795, 19.0]
["2026-09-02T17:29:49.101210+00:00", "trade", 6.795, 29.0]
["2026-09-02T17:29:49.101267+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:29:49.222605+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.233570+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.233570+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:29:49.432585+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.433883+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.434149+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.434991+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.515854+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:49.563858+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:50.125351+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:50.125393+00:00", "trade", 6.79, 147.0]
["2026-09-02T17:29:50.125763+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:29:50.126433+00:00", "trade", 6.795, 40.0]
["2026-09-02T17:29:50.192753+00:00", "trade", 6.795, 17.0]
["2026-09-02T17:29:50.823689+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:29:51.257262+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:52.374934+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:52.516396+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:54.263736+00:00", "trade", 6.7955, 34.0]
["2026-09-02T17:29:55.070278+00:00", "trade", 6.7908, 100.0]
["2026-09-02T17:29:55.702059+00:00", "trade", 6.7919, 100.0]
["2026-09-02T17:29:57.815962+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:29:58.311209+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:58.420931+00:00", "trade", 6.7909, 17.0]
["2026-09-02T17:29:58.561865+00:00", "trade", 6.7919, 200.0]
["2026-09-02T17:29:59.253919+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:29:59.800391+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:00.003750+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:01.072737+00:00", "trade", 6.7985, 17.0]
["2026-09-02T17:30:01.073724+00:00", "trade", 6.7985, 17.0]
["2026-09-02T17:30:01.240429+00:00", "trade", 6.7999, 8000.0]
["2026-09-02T17:30:01.241473+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:01.241710+00:00", "trade", 6.7992, 65.0]
["2026-09-02T17:30:01.252846+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:01.267361+00:00", "trade", 6.795, 19.0]
["2026-09-02T17:30:01.267421+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:30:01.267481+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:30:01.267542+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:30:01.267599+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:30:01.268883+00:00", "trade", 6.7993, 50.0]
["2026-09-02T17:30:01.269916+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:01.275028+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:01.305203+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:30:01.692803+00:00", "trade", 6.7918, 200.0]
["2026-09-02T17:30:01.704801+00:00", "trade", 6.7918, 100.0]
["2026-09-02T17:30:01.852734+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:02.587235+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:30:02.812086+00:00", "trade", 6.795, 8000.0]
["2026-09-02T17:30:02.813307+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:02.813374+00:00", "trade", 6.795, 59.0]
["2026-09-02T17:30:03.982342+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:30:06.923440+00:00", "trade", 6.795, 150.0]
["2026-09-02T17:30:09.149066+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:30:09.204677+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:30:10.193901+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:30:10.259488+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:30:10.611687+00:00", "trade", 6.7914, 100.0]
["2026-09-02T17:30:10.841900+00:00", "trade", 6.7919, 100.0]
["2026-09-02T17:30:11.978243+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:12.777665+00:00", "trade", 6.7914, 100.0]
["2026-09-02T17:30:12.906149+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:30:13.464188+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:30:15.660094+00:00", "trade", 6.795, 30.0]
["2026-09-02T17:30:15.806263+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:30:15.806269+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:15.806362+00:00", "trade", 6.795, 5485.0]
["2026-09-02T17:30:15.810470+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:30:16.393706+00:00", "trade", 6.7975, 36.0]
["2026-09-02T17:30:19.110822+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:19.929908+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:21.879589+00:00", "trade", 6.7915, 22.0]
["2026-09-02T17:30:21.880404+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:22.005005+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:22.245116+00:00", "trade", 6.7977, 2.0]
["2026-09-02T17:30:22.335773+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:22.846915+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:23.781860+00:00", "trade", 6.7949, 9.0]
["2026-09-02T17:30:24.265737+00:00", "trade", 6.7968, 22.0]
["2026-09-02T17:30:24.355304+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:24.708630+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:25.784748+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:25.811056+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:25.929724+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:28.732889+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:30:28.988966+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:29.064661+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:30.003778+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:30.004956+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:31.074738+00:00", "trade", 6.7968, 22.0]
["2026-09-02T17:30:31.075788+00:00", "trade", 6.7968, 22.0]
["2026-09-02T17:30:31.270742+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:30:31.462040+00:00", "trade", 6.79, 32.0]
["2026-09-02T17:30:31.462091+00:00", "trade", 6.79, 14.0]
["2026-09-02T17:30:31.708143+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:31.838984+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:32.037171+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:32.814764+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:30:33.240205+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:30:35.307055+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:38.063799+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:30:38.064613+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:38.207975+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:39.172787+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:30:39.214069+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:30:39.406639+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:30:39.599049+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:30:39.599816+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:30:39.599816+00:00", "trade", 6.795, 105.0]
["2026-09-02T17:30:40.600138+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:42.592352+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:30:44.474081+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:30:45.659505+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:30:46.011722+00:00", "trade", 6.7917, 1.0]
["2026-09-02T17:30:46.201823+00:00", "trade", 6.7918, 15.0]
["2026-09-02T17:30:46.395704+00:00", "trade", 6.7947, 1.0]
["2026-09-02T17:30:46.541382+00:00", "trade", 6.7918, 100.0]
["2026-09-02T17:30:47.197145+00:00", "trade", 6.795, 1500.0]
["2026-09-02T17:30:47.315748+00:00", "trade", 6.7974, 4.0]
["2026-09-02T17:30:47.545760+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:30:47.545823+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:30:47.545886+00:00", "trade", 6.795, 18.0]
["2026-09-02T17:30:47.704871+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:49.067904+00:00", "trade", 6.7917, 100.0]
["2026-09-02T17:30:50.885963+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:30:51.121339+00:00", "trade", 6.7977, 2.0]
["2026-09-02T17:30:51.121709+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:30:51.256238+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:30:51.289759+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:30:52.121609+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:52.151927+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:30:52.846922+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:30:53.061717+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:30:54.267740+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:30:54.883105+00:00", "trade", 6.7918, 13.0]
["2026-09-02T17:30:54.887498+00:00", "trade", 6.795, 32.0]
["2026-09-02T17:30:55.082729+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:30:55.263705+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:57.698420+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:58.336048+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:58.336103+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:58.343476+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:58.343491+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:58.432353+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:59.119719+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:30:59.396554+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:30:59.402123+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:00.003801+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:01.070285+00:00", "trade", 6.795, 34.0]
["2026-09-02T17:31:01.070941+00:00", "trade", 6.795, 38.0]
["2026-09-02T17:31:01.071121+00:00", "trade", 6.795, 270.0]
["2026-09-02T17:31:01.076735+00:00", "trade", 6.7949, 3.0]
["2026-09-02T17:31:01.077833+00:00", "trade", 6.7949, 3.0]
["2026-09-02T17:31:01.272728+00:00", "trade", 6.7949, 8.0]
["2026-09-02T17:31:01.318626+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:31:01.421474+00:00", "trade", 6.7966, 5.0]
["2026-09-02T17:31:01.423107+00:00", "trade", 6.795, 165.0]
["2026-09-02T17:31:01.423110+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:31:02.816734+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:31:02.885132+00:00", "trade", 6.795, 58.0]
["2026-09-02T17:31:04.399690+00:00", "trade", 6.7977, 2.0]
["2026-09-02T17:31:04.400050+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:04.639123+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:31:05.816812+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:05.816860+00:00", "trade", 6.7986, 200.0]
["2026-09-02T17:31:05.913442+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:06.717517+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:06.911924+00:00", "trade", 6.7999, 200.0]
["2026-09-02T17:31:07.062114+00:00", "trade", 6.792, 4.0]
["2026-09-02T17:31:07.262094+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:07.634251+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:07.634621+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:07.867437+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:07.867486+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:09.378220+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:09.378550+00:00", "trade", 6.79, 8.0]
["2026-09-02T17:31:09.378616+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:31:09.378682+00:00", "trade", 6.79, 24.0]
["2026-09-02T17:31:09.772798+00:00", "trade", 6.7901, 8000.0]
["2026-09-02T17:31:09.774085+00:00", "trade", 6.7906, 60.0]
["2026-09-02T17:31:09.774145+00:00", "trade", 6.7906, 85.0]
["2026-09-02T17:31:09.775381+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:31:09.775405+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:09.775826+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:09.777823+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:10.166999+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:10.186410+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:10.631605+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:10.819170+00:00", "trade", 6.795, 8000.0]
["2026-09-02T17:31:10.820457+00:00", "trade", 6.7928, 51.0]
["2026-09-02T17:31:10.820514+00:00", "trade", 6.795, 58.0]
["2026-09-02T17:31:10.820575+00:00", "trade", 6.795, 83.0]
["2026-09-02T17:31:10.822232+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:10.832113+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:10.832847+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:10.848884+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:11.760015+00:00", "trade", 6.79, 13.0]
["2026-09-02T17:31:11.761519+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:31:12.095242+00:00", "trade", 6.7909, 5500.0]
["2026-09-02T17:31:12.096535+00:00", "trade", 6.7909, 59.0]
["2026-09-02T17:31:12.110828+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:12.116926+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:12.149801+00:00", "trade", 6.79, 16.0]
["2026-09-02T17:31:12.152473+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:12.152537+00:00", "trade", 6.79, 5.0]
["2026-09-02T17:31:12.152591+00:00", "trade", 6.79, 18.0]
["2026-09-02T17:31:12.152643+00:00", "trade", 6.79, 26.0]
["2026-09-02T17:31:12.152697+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:31:12.152724+00:00", "trade", 6.79, 2.0]
["2026-09-02T17:31:12.152781+00:00", "trade", 6.79, 30.0]
["2026-09-02T17:31:12.242358+00:00", "trade", 6.791, 4.0]
["2026-09-02T17:31:12.296371+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:12.882430+00:00", "trade", 6.793, 13.0]
["2026-09-02T17:31:12.889109+00:00", "trade", 6.793, 7.0]
["2026-09-02T17:31:12.892098+00:00", "trade", 6.793, 4.0]
["2026-09-02T17:31:12.932020+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:13.363312+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:14.893184+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:31:16.377129+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:31:16.397701+00:00", "trade", 6.7925, 25.0]
["2026-09-02T17:31:16.732192+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:16.769676+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:17.302435+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:18.132942+00:00", "trade", 6.7901, 8000.0]
["2026-09-02T17:31:18.134223+00:00", "trade", 6.7904, 100.0]
["2026-09-02T17:31:18.148086+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:18.160467+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:18.255349+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:18.256040+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:18.323537+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:18.323560+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:31:18.324158+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:18.828269+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:19.048229+00:00", "trade", 6.7918, 100.0]
["2026-09-02T17:31:19.646809+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:20.275446+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:20.489235+00:00", "trade", 6.79, 8.0]
["2026-09-02T17:31:20.489352+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:31:20.489421+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:20.521668+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:22.024442+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:22.566599+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:22.566659+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:23.281169+00:00", "trade", 6.79, 15.0]
["2026-09-02T17:31:23.281246+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:23.722692+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:24.269735+00:00", "trade", 6.7918, 32.0]
["2026-09-02T17:31:24.293291+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:25.263000+00:00", "trade", 6.792, 5.0]
["2026-09-02T17:31:25.718922+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:25.781201+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:26.195272+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:26.995032+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:27.371007+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:27.371068+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:27.371070+00:00", "trade", 6.8, 16000.0]
["2026-09-02T17:31:27.371138+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:27.372357+00:00", "trade", 6.7954, 93.0]
["2026-09-02T17:31:27.372417+00:00", "trade", 6.7992, 45.0]
["2026-09-02T17:31:27.373949+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:27.374038+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:27.374711+00:00", "trade", 6.795, 300.0]
["2026-09-02T17:31:27.389726+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:31:27.645554+00:00", "trade", 6.795, 85.0]
["2026-09-02T17:31:28.409922+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:30.003834+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:31.078739+00:00", "trade", 6.7945, 49.0]
["2026-09-02T17:31:31.079731+00:00", "trade", 6.7945, 49.0]
["2026-09-02T17:31:31.157145+00:00", "trade", 6.795, 400.0]
["2026-09-02T17:31:31.158245+00:00", "trade", 6.79, 379.0]
["2026-09-02T17:31:31.933580+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:32.024032+00:00", "trade", 6.7945, 6.0]
["2026-09-02T17:31:32.144874+00:00", "trade", 6.79, 29.0]
["2026-09-02T17:31:34.261677+00:00", "trade", 6.7923, 18.0]
["2026-09-02T17:31:34.304610+00:00", "trade", 6.79, 18.0]
["2026-09-02T17:31:34.602608+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:34.602663+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:34.751522+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:35.793853+00:00", "trade", 6.79, 333.0]
["2026-09-02T17:31:35.793877+00:00", "trade", 6.79, 402.0]
["2026-09-02T17:31:36.062495+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:36.732001+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:31:36.772967+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:36.773739+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:36.898216+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:38.418664+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:31:39.178968+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:31:39.315012+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:40.711620+00:00", "trade", 6.79, 38.0]
["2026-09-02T17:31:42.180935+00:00", "trade", 6.7933, 1.0]
["2026-09-02T17:31:42.588429+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:31:45.105924+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:46.399698+00:00", "trade", 6.7962, 27.0]
["2026-09-02T17:31:47.793140+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:31:47.837943+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:31:48.230330+00:00", "trade", 6.7977, 22.0]
["2026-09-02T17:31:48.230694+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:31:48.276126+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:31:49.276504+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:31:50.108114+00:00", "trade", 6.7926, 100.0]
["2026-09-02T17:31:50.825472+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:31:52.574641+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:52.646836+00:00", "trade", 6.795, 39.0]
["2026-09-02T17:31:52.646899+00:00", "trade", 6.795, 27.0]
["2026-09-02T17:31:52.647624+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:31:52.647678+00:00", "trade", 6.795, 24.0]
["2026-09-02T17:31:52.652309+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:31:52.652369+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:31:52.652432+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:31:52.652489+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:31:52.653079+00:00", "trade", 6.795, 54.0]
["2026-09-02T17:31:52.683950+00:00", "trade", 6.795, 735.0]
["2026-09-02T17:31:52.715865+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:31:52.716749+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:54.031773+00:00", "trade", 6.795, 58.0]
["2026-09-02T17:31:54.271756+00:00", "trade", 6.7988, 20.0]
["2026-09-02T17:31:55.378384+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:55.378439+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:55.379201+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:55.379938+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:55.379943+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:56.146123+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:57.373738+00:00", "trade", 6.7932, 11.0]
["2026-09-02T17:31:57.374574+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:57.374659+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:31:57.577729+00:00", "trade", 6.7931, 22.0]
["2026-09-02T17:31:59.002002+00:00", "trade", 6.7945, 100.0]
["2026-09-02T17:31:59.422346+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:31:59.819872+00:00", "trade", 6.7926, 100.0]
["2026-09-02T17:31:59.988231+00:00", "trade", 6.795, 900.0]
["2026-09-02T17:32:00.003856+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:01.080743+00:00", "trade", 6.7935, 4.0]
["2026-09-02T17:32:01.365307+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:32:01.400568+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:01.400629+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:01.458567+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:01.459449+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:01.519503+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:32:02.061006+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:32:03.070135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:03.569293+00:00", "trade", 6.7944, 1.0]
["2026-09-02T17:32:05.811166+00:00", "trade", 6.795, 48.0]
["2026-09-02T17:32:05.815127+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:32:07.624326+00:00", "trade", 6.795, 48.0]
["2026-09-02T17:32:07.926913+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:07.926974+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:07.926979+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:07.926984+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:07.927048+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:32:08.021434+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:08.034971+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:09.298272+00:00", "trade", 6.795, 65.0]
["2026-09-02T17:32:13.058029+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:32:13.059087+00:00", "trade", 6.795, 69.0]
["2026-09-02T17:32:13.965527+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:14.909987+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:16.401709+00:00", "trade", 6.7953, 3.0]
["2026-09-02T17:32:17.341293+00:00", "trade", 6.7961, 14.0]
["2026-09-02T17:32:17.347076+00:00", "trade", 6.7961, 5.0]
["2026-09-02T17:32:18.622886+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:18.747979+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:19.112437+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:19.113718+00:00", "trade", 6.795, 52.0]
["2026-09-02T17:32:19.139917+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:19.557542+00:00", "trade", 6.7999, 1.0]
["2026-09-02T17:32:19.783590+00:00", "trade", 6.7986, 14.0]
["2026-09-02T17:32:19.845980+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:32:21.370133+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:32:22.357502+00:00", "trade", 6.7929, 100.0]
["2026-09-02T17:32:22.636498+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:32:22.665406+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:32:22.692768+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:32:23.399719+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:24.273739+00:00", "trade", 6.7955, 1.0]
["2026-09-02T17:32:27.121003+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:27.375735+00:00", "trade", 6.7955, 4.0]
["2026-09-02T17:32:27.579735+00:00", "trade", 6.7955, 10.0]
["2026-09-02T17:32:29.144939+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:32:29.145004+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:29.145014+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:30.003870+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:30.932463+00:00", "trade", 6.7987, 1175.0]
["2026-09-02T17:32:31.082731+00:00", "trade", 6.7977, 2.0]
["2026-09-02T17:32:31.083541+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:32.457769+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:32.558158+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:33.539370+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:36.516151+00:00", "trade", 6.7945, 26.0]
["2026-09-02T17:32:37.556178+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.609225+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.609596+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.609656+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.640108+00:00", "trade", 6.795, 385.0]
["2026-09-02T17:32:37.669218+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.669619+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:37.669904+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:40.430730+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:40.430901+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:40.440323+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:40.440519+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:40.541990+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:41.241270+00:00", "trade", 6.7961, 7.0]
["2026-09-02T17:32:42.462503+00:00", "trade", 6.7951, 10.0]
["2026-09-02T17:32:42.770274+00:00", "trade", 6.7934, 100.0]
["2026-09-02T17:32:44.270887+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:44.272225+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:44.609429+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:46.403706+00:00", "trade", 6.7973, 2.0]
["2026-09-02T17:32:47.373813+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:32:47.682173+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:47.682243+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:47.800324+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:48.796325+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:32:48.799629+00:00", "trade", 6.8, 21.0]
["2026-09-02T17:32:48.804588+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:32:48.804660+00:00", "trade", 6.795, 57.0]
["2026-09-02T17:32:48.804721+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:32:48.804778+00:00", "trade", 6.795, 45.0]
["2026-09-02T17:32:48.804838+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:32:48.804901+00:00", "trade", 6.795, 46.0]
["2026-09-02T17:32:48.805259+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:32:48.805325+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:32:49.645785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:50.318126+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:32:50.328812+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:50.404507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:51.346140+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:51.346421+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:51.516481+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:32:51.958615+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:32:51.958976+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:32:52.623132+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:53.263663+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:32:53.268021+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:32:54.275739+00:00", "trade", 6.797, 2.0]
["2026-09-02T17:32:54.625957+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:54.625962+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:54.823418+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:55.093992+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:55.622486+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:55.668804+00:00", "trade", 6.795, 32.0]
["2026-09-02T17:32:55.834832+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:57.377739+00:00", "trade", 6.797, 7.0]
["2026-09-02T17:32:57.582193+00:00", "trade", 6.797, 16.0]
["2026-09-02T17:32:57.715135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:32:58.176721+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:32:59.127568+00:00", "trade", 6.7945, 5.0]
["2026-09-02T17:32:59.579126+00:00", "trade", 6.7945, 100.0]
["2026-09-02T17:33:00.003902+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.024522+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.024592+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.040204+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.659123+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.659499+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.659549+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:00.753859+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:01.084729+00:00", "trade", 6.7951, 1.0]
["2026-09-02T17:33:01.366341+00:00", "trade", 6.79, 25.0]
["2026-09-02T17:33:02.094597+00:00", "trade", 6.79, 35.0]
["2026-09-02T17:33:03.821115+00:00", "trade", 6.7945, 3.0]
["2026-09-02T17:33:05.073377+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:05.079252+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:07.246639+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:07.621946+00:00", "trade", 6.7921, 100.0]
["2026-09-02T17:33:08.305030+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.433732+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.792334+00:00", "trade", 6.7964, 15.0]
["2026-09-02T17:33:08.838151+00:00", "trade", 6.79, 200.0]
["2026-09-02T17:33:08.838155+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.838210+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.839157+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.839157+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:08.839182+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:09.354866+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:33:09.354871+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:09.355963+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:10.161597+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:10.409180+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:33:10.484837+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:10.613970+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.058584+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.120832+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.121353+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.121889+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.482729+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.483225+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:11.484406+00:00", "trade", 6.79, 20.0]
["2026-09-02T17:33:12.004979+00:00", "trade", 6.7922, 46.0]
["2026-09-02T17:33:12.217354+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:33:12.217480+00:00", "trade", 6.79, 97.0]
["2026-09-02T17:33:12.569020+00:00", "trade", 6.795, 5500.0]
["2026-09-02T17:33:12.893063+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:13.425371+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:13.570030+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:33:15.298057+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:16.405706+00:00", "trade", 6.7946, 7.0]
["2026-09-02T17:33:16.799383+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:16.799425+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:33:16.799864+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:16.800385+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:17.023143+00:00", "trade", 6.7922, 80.0]
["2026-09-02T17:33:18.939561+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:19.072708+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:19.172886+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:20.330126+00:00", "trade", 6.7975, 5.0]
["2026-09-02T17:33:20.505024+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:21.118761+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:21.119809+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:21.303466+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:21.303567+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:22.809060+00:00", "trade", 6.7923, 2.0]
["2026-09-02T17:33:23.104513+00:00", "trade", 6.7977, 3.0]
["2026-09-02T17:33:23.129536+00:00", "trade", 6.79, 294.0]
["2026-09-02T17:33:23.141913+00:00", "trade", 6.7952, 20.0]
["2026-09-02T17:33:23.147471+00:00", "trade", 6.7952, 2.0]
["2026-09-02T17:33:23.338928+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:33:23.861214+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:24.277737+00:00", "trade", 6.7943, 7.0]
["2026-09-02T17:33:25.163894+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:33:25.837220+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:26.287197+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:27.379734+00:00", "trade", 6.7943, 20.0]
["2026-09-02T17:33:27.538458+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:27.583755+00:00", "trade", 6.7943, 47.0]
["2026-09-02T17:33:30.003920+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:30.740503+00:00", "trade", 6.795, 80.0]
["2026-09-02T17:33:30.740584+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:33:31.086733+00:00", "trade", 6.7943, 7.0]
["2026-09-02T17:33:31.865439+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:32.317369+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:33:33.217467+00:00", "trade", 6.7944, 6.0]
["2026-09-02T17:33:33.521569+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:33.521739+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:33.852943+00:00", "trade", 6.7986, 10.0]
["2026-09-02T17:33:34.023504+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:33:34.277088+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:34.301456+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:35.519012+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:36.482702+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:36.507372+00:00", "trade", 6.7949, 100.0]
["2026-09-02T17:33:37.766736+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:33:38.524506+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:38.526119+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:38.526199+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:38.557865+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:38.561398+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:39.530306+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:39.536872+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:39.702780+00:00", "trade", 6.795, 30.0]
["2026-09-02T17:33:40.021797+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:41.553255+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:42.193923+00:00", "trade", 6.7999, 14.0]
["2026-09-02T17:33:43.496881+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:33:43.803579+00:00", "trade", 6.7977, 3.0]
["2026-09-02T17:33:45.112702+00:00", "trade", 6.7951, 5.0]
["2026-09-02T17:33:46.310356+00:00", "trade", 6.795, 442.0]
["2026-09-02T17:33:46.407704+00:00", "trade", 6.7934, 1.0]
["2026-09-02T17:33:48.626082+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:33:49.419702+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:33:49.419765+00:00", "trade", 6.79, 32.0]
["2026-09-02T17:33:50.210860+00:00", "trade", 6.7922, 18.0]
["2026-09-02T17:33:50.568995+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:50.569030+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:51.251656+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:51.603029+00:00", "trade", 6.7922, 300.0]
["2026-09-02T17:33:51.607242+00:00", "trade", 6.7922, 38.0]
["2026-09-02T17:33:52.297716+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:33:52.310829+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:52.473361+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:54.279737+00:00", "trade", 6.7948, 1.0]
["2026-09-02T17:33:55.210886+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:55.258565+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:55.263462+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:33:55.333396+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:33:55.458135+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:55.521732+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:55.531213+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:33:55.531280+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:33:55.531361+00:00", "trade", 6.795, 15.0]
["2026-09-02T17:33:55.531421+00:00", "trade", 6.795, 61.0]
["2026-09-02T17:33:55.531475+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:33:55.531532+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:33:55.531998+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:33:55.532052+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:33:55.532106+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:33:55.532164+00:00", "trade", 6.795, 29.0]
["2026-09-02T17:33:55.532221+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:33:55.616332+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:55.636199+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:33:55.714967+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:33:56.342233+00:00", "trade", 6.7922, 11.0]
["2026-09-02T17:33:56.507032+00:00", "trade", 6.7952, 46.0]
["2026-09-02T17:33:56.904239+00:00", "trade", 6.795, 19.0]
["2026-09-02T17:33:57.381734+00:00", "trade", 6.7948, 3.0]
["2026-09-02T17:33:57.585737+00:00", "trade", 6.7948, 8.0]
["2026-09-02T17:33:59.721836+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:00.003948+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:00.338963+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.338966+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.339056+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.339153+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.339219+00:00", "trade", 6.795, 222.0]
["2026-09-02T17:34:00.339553+00:00", "trade", 6.795, 72.0]
["2026-09-02T17:34:00.339559+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.353286+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.422785+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:00.422947+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.423040+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.423543+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.424373+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.494530+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:00.540539+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:01.088727+00:00", "trade", 6.7949, 3.0]
["2026-09-02T17:34:01.499285+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:01.623876+00:00", "trade", 6.795, 32.0]
["2026-09-02T17:34:01.629535+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:02.263079+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:03.890269+00:00", "trade", 6.8, 25.0]
["2026-09-02T17:34:03.890299+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:34:04.169385+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:04.901018+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:05.003306+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:05.570853+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:05.819382+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:34:05.965287+00:00", "trade", 6.795, 72.0]
["2026-09-02T17:34:06.233587+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:06.350159+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:08.442786+00:00", "trade", 6.795, 17.0]
["2026-09-02T17:34:09.068995+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:10.715810+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:34:11.368232+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:11.377028+00:00", "trade", 6.795, 47.0]
["2026-09-02T17:34:11.493656+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:12.425104+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:12.496598+00:00", "trade", 6.79, 23.0]
["2026-09-02T17:34:12.496649+00:00", "trade", 6.79, 3.0]
["2026-09-02T17:34:12.498119+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:34:12.498180+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:34:12.700626+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:12.781498+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:14.706098+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:15.897843+00:00", "trade", 6.7952, 100.0]
["2026-09-02T17:34:16.409704+00:00", "trade", 6.7949, 3.0]
["2026-09-02T17:34:16.499604+00:00", "trade", 6.79, 651.0]
["2026-09-02T17:34:16.500912+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:34:18.856744+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:18.929999+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:19.010281+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:34:19.574965+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:19.688355+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:20.768064+00:00", "trade", 6.7977, 100.0]
["2026-09-02T17:34:23.859641+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:24.073675+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:24.074217+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:24.095886+00:00", "trade", 6.795, 14.0]
["2026-09-02T17:34:24.095947+00:00", "trade", 6.795, 60.0]
["2026-09-02T17:34:24.096014+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:24.281762+00:00", "trade", 6.7942, 4.0]
["2026-09-02T17:34:24.773628+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.546403+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.551962+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.654055+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.654105+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.678177+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.678187+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:25.766248+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:34:26.295584+00:00", "trade", 6.7943, 3.0]
["2026-09-02T17:34:26.569034+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:27.383735+00:00", "trade", 6.7941, 10.0]
["2026-09-02T17:34:27.516817+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:27.587735+00:00", "trade", 6.7941, 24.0]
["2026-09-02T17:34:28.672434+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.680213+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.680784+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.732332+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743694+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743709+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743724+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743734+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743749+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.743788+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:34:28.743788+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:34:28.743794+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:34:28.743794+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:34:28.743794+00:00", "trade", 6.8, 42.0]
["2026-09-02T17:34:28.743797+00:00", "trade", 6.8, 537.0]
["2026-09-02T17:34:28.743800+00:00", "trade", 6.8, 299.0]
["2026-09-02T17:34:28.743980+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.744366+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:28.782138+00:00", "trade", 6.7921, 100.0]
["2026-09-02T17:34:29.194784+00:00", "trade", 6.795, 19.0]
["2026-09-02T17:34:29.194839+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:29.194899+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:29.194909+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:30.003972+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:30.173284+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:30.173906+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:30.927095+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:31.090728+00:00", "trade", 6.7964, 3.0]
["2026-09-02T17:34:31.519600+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:34:31.850593+00:00", "trade", 6.7923, 30.0]
["2026-09-02T17:34:31.850968+00:00", "trade", 6.7923, 1.0]
["2026-09-02T17:34:32.625123+00:00", "trade", 6.7946, 200.0]
["2026-09-02T17:34:33.068797+00:00", "trade", 6.7956, 100.0]
["2026-09-02T17:34:33.961001+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:35.398088+00:00", "trade", 6.7963, 5500.0]
["2026-09-02T17:34:35.570279+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:34:35.706680+00:00", "trade", 6.7923, 10.0]
["2026-09-02T17:34:35.810978+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:34:36.294860+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:36.300454+00:00", "trade", 6.79, 44.0]
["2026-09-02T17:34:36.300534+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:36.516774+00:00", "trade", 6.7953, 6.0]
["2026-09-02T17:34:36.856827+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:34:38.781459+00:00", "trade", 6.7922, 3.0]
["2026-09-02T17:34:38.798895+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:38.799123+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:34:38.799662+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:34:38.800179+00:00", "trade", 6.7968, 50.0]
["2026-09-02T17:34:38.800615+00:00", "trade", 6.795, 195.0]
["2026-09-02T17:34:39.244386+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:39.298427+00:00", "trade", 6.795, 52.0]
["2026-09-02T17:34:39.317239+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:40.237209+00:00", "trade", 6.7952, 10.0]
["2026-09-02T17:34:42.209263+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:42.219222+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:42.239570+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:42.240488+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:43.011335+00:00", "trade", 6.7956, 100.0]
["2026-09-02T17:34:44.202081+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:34:45.067437+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:34:45.067446+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:34:45.289736+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:46.411702+00:00", "trade", 6.7962, 9.0]
["2026-09-02T17:34:46.962858+00:00", "trade", 6.7978, 100.0]
["2026-09-02T17:34:50.742133+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:51.414785+00:00", "trade", 6.79, 11.0]
["2026-09-02T17:34:51.414870+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:51.802282+00:00", "trade", 6.7931, 1.0]
["2026-09-02T17:34:52.603634+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:34:52.604665+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:34:52.834289+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:34:52.893055+00:00", "trade", 6.795, 91.0]
["2026-09-02T17:34:54.283736+00:00", "trade", 6.7967, 8.0]
["2026-09-02T17:34:55.882578+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:34:56.110732+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:34:56.650556+00:00", "trade", 6.79, 81.0]
["2026-09-02T17:34:57.385730+00:00", "trade", 6.7966, 24.0]
["2026-09-02T17:34:58.078462+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:58.161460+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:58.407389+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:34:58.516030+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:34:59.129192+00:00", "trade", 6.7953, 5.0]
["2026-09-02T17:34:59.537968+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:35:00.003999+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:01.083099+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:35:01.092734+00:00", "trade", 6.7959, 7.0]
["2026-09-02T17:35:02.093001+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:35:02.093045+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:03.343776+00:00", "trade", 6.796, 3.0]
["2026-09-02T17:35:04.996540+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:35:05.095146+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:05.101439+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:35:05.193640+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:05.209291+00:00", "trade", 6.795, 96.0]
["2026-09-02T17:35:06.006226+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:07.101650+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:35:07.101655+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:07.109117+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:35:07.109183+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:35:07.109246+00:00", "trade", 6.795, 46.0]
["2026-09-02T17:35:07.109309+00:00", "trade", 6.795, 49.0]
["2026-09-02T17:35:07.109363+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:35:07.109821+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:35:07.928735+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:07.928779+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:35:07.999178+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:08.069921+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:08.642166+00:00", "trade", 6.7925, 100.0]
["2026-09-02T17:35:08.647584+00:00", "trade", 6.7925, 75.0]
["2026-09-02T17:35:08.650480+00:00", "trade", 6.7925, 2.0]
["2026-09-02T17:35:08.802255+00:00", "trade", 6.7947, 11.0]
["2026-09-02T17:35:08.857809+00:00", "trade", 6.7947, 100.0]
["2026-09-02T17:35:09.449565+00:00", "trade", 6.7947, 7.0]
["2026-09-02T17:35:09.777018+00:00", "trade", 6.7976, 500.0]
["2026-09-02T17:35:10.331367+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:35:11.415720+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:35:12.265072+00:00", "trade", 6.7999, 1.0]
["2026-09-02T17:35:12.310803+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:12.647688+00:00", "trade", 6.795, 51.0]
["2026-09-02T17:35:14.243006+00:00", "trade", 6.7968, 8.0]
["2026-09-02T17:35:16.413700+00:00", "trade", 6.7953, 2.0]
["2026-09-02T17:35:16.842867+00:00", "trade", 6.7925, 100.0]
["2026-09-02T17:35:16.847670+00:00", "trade", 6.7925, 1.0]
["2026-09-02T17:35:16.875435+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:16.968843+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:17.280719+00:00", "trade", 6.795, 30.0]
["2026-09-02T17:35:17.281748+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:17.368453+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:35:17.368465+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:35:17.673316+00:00", "trade", 6.795, 16.0]
["2026-09-02T17:35:20.340017+00:00", "trade", 6.7957, 5.0]
["2026-09-02T17:35:20.601670+00:00", "trade", 6.7925, 4.0]
["2026-09-02T17:35:22.650186+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:22.665868+00:00", "trade", 6.795, 50.0]
["2026-09-02T17:35:22.769525+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:22.829488+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:23.079709+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:23.621641+00:00", "trade", 6.7926, 100.0]
["2026-09-02T17:35:24.285739+00:00", "trade", 6.7952, 2.0]
["2026-09-02T17:35:24.435268+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.435398+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.450643+00:00", "trade", 6.795, 35.0]
["2026-09-02T17:35:24.476616+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.569638+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.667421+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.702489+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:24.845890+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:35:25.811038+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:35:26.131960+00:00", "trade", 6.7986, 10.0]
["2026-09-02T17:35:26.161785+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:26.582502+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:26.582544+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:35:27.166839+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:27.224571+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:27.387736+00:00", "trade", 6.7958, 5.0]
["2026-09-02T17:35:28.467596+00:00", "trade", 6.7948, 100.0]
["2026-09-02T17:35:28.736894+00:00", "trade", 6.795, 18.0]
["2026-09-02T17:35:29.211812+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:35:29.636414+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:35:29.665509+00:00", "trade", 6.795, 150.0]
["2026-09-02T17:35:30.004022+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:30.702831+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:31.094729+00:00", "trade", 6.796, 2.0]
["2026-09-02T17:35:33.266713+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:33.357745+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:34.365736+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:34.367124+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:34.845564+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:34.845589+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:34.845647+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:35:34.846279+00:00", "trade", 6.795, 68.0]
["2026-09-02T17:35:34.930331+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:37.228986+00:00", "trade", 6.7977, 7.0]
["2026-09-02T17:35:37.229344+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:35:37.607561+00:00", "trade", 6.79, 1.0]
["2026-09-02T17:35:37.609083+00:00", "trade", 6.795, 28.0]
["2026-09-02T17:35:37.609143+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:35:38.085958+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:35:38.803735+00:00", "trade", 6.7965, 9.0]
["2026-09-02T17:35:39.565843+00:00", "trade", 6.795, 45.0]
["2026-09-02T17:35:39.682750+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:35:40.750308+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:35:41.117383+00:00", "trade", 6.795, 48.0]
["2026-09-02T17:35:41.659560+00:00", "trade", 6.795, 200.0]
["2026-09-02T17:35:42.314069+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:35:42.322080+00:00", "trade", 6.7926, 38.0]
["2026-09-02T17:35:42.910082+00:00", "trade", 6.7948, 100.0]
["2026-09-02T17:35:44.676748+00:00", "trade", 6.795, 373.0]
["2026-09-02T17:35:44.801726+00:00", "trade", 6.7926, 23.0]
["2026-09-02T17:35:45.114077+00:00", "trade", 6.7958, 5.0]
["2026-09-02T17:35:45.450488+00:00", "trade", 6.8, 946.0]
["2026-09-02T17:35:46.015101+00:00", "trade", 6.7948, 3.0]
["2026-09-02T17:35:46.415700+00:00", "trade", 6.7973, 3.0]
["2026-09-02T17:35:49.100549+00:00", "trade", 6.7948, 26.0]
["2026-09-02T17:35:49.888273+00:00", "trade", 6.79, 100.0]
["2026-09-02T17:35:51.634489+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:51.647427+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:35:54.255804+00:00", "trade", 6.7922, 49.0]
["2026-09-02T17:35:54.287734+00:00", "trade", 6.7972, 3.0]
["2026-09-02T17:35:55.269507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:55.270134+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:55.501759+00:00", "trade", 6.7956, 1.0]
["2026-09-02T17:35:56.494425+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:56.499357+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:56.499367+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:56.499372+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:56.499417+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:56.499511+00:00", "trade", 6.8, 49.0]
["2026-09-02T17:35:56.507017+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:35:56.640884+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:35:57.389734+00:00", "trade", 6.7973, 8.0]
["2026-09-02T17:35:57.563088+00:00", "trade", 6.7923, 1.0]
["2026-09-02T17:36:00.004045+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:00.264044+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:01.096739+00:00", "trade", 6.7976, 2.0]
["2026-09-02T17:36:01.841159+00:00", "trade", 6.7927, 10.0]
["2026-09-02T17:36:01.890643+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:02.500545+00:00", "trade", 6.7927, 100.0]
["2026-09-02T17:36:03.670467+00:00", "trade", 6.7977, 31.0]
["2026-09-02T17:36:03.959870+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:36:06.391539+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:06.749492+00:00", "trade", 6.7977, 29.0]
["2026-09-02T17:36:06.749856+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:36:07.003029+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:36:07.004505+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:36:07.004569+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:36:07.004635+00:00", "trade", 6.795, 46.0]
["2026-09-02T17:36:07.004698+00:00", "trade", 6.795, 31.0]
["2026-09-02T17:36:07.004752+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:36:07.004809+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:36:07.005251+00:00", "trade", 6.795, 2.0]
["2026-09-02T17:36:07.566983+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:36:08.805733+00:00", "trade", 6.7975, 18.0]
["2026-09-02T17:36:09.015353+00:00", "trade", 6.795, 89.0]
["2026-09-02T17:36:09.015434+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:36:09.019127+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:36:09.035579+00:00", "trade", 6.795, 211.0]
["2026-09-02T17:36:09.041073+00:00", "trade", 6.7928, 11.0]
["2026-09-02T17:36:12.234562+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:12.909340+00:00", "trade", 6.7928, 100.0]
["2026-09-02T17:36:14.194405+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:16.417710+00:00", "trade", 6.7962, 1.0]
["2026-09-02T17:36:16.418528+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:16.535010+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:16.791482+00:00", "trade", 6.795, 44.0]
["2026-09-02T17:36:16.814081+00:00", "trade", 6.8, 30.0]
["2026-09-02T17:36:16.814529+00:00", "trade", 6.8, 126.0]
["2026-09-02T17:36:19.524238+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:36:19.925818+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:36:21.029901+00:00", "trade", 6.7969, 200.0]
["2026-09-02T17:36:21.362773+00:00", "trade", 6.7928, 12.0]
["2026-09-02T17:36:23.628480+00:00", "trade", 6.7969, 721.0]
["2026-09-02T17:36:24.289734+00:00", "trade", 6.7968, 1.0]
["2026-09-02T17:36:25.719788+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:36:25.840851+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:26.327572+00:00", "trade", 6.795, 34.0]
["2026-09-02T17:36:26.766560+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:36:26.904237+00:00", "trade", 6.795, 3.0]
["2026-09-02T17:36:26.904294+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:36:27.023628+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:27.108786+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:27.391734+00:00", "trade", 6.7961, 3.0]
["2026-09-02T17:36:28.767307+00:00", "trade", 6.797, 17.0]
["2026-09-02T17:36:28.770933+00:00", "trade", 6.797, 11.0]
["2026-09-02T17:36:29.500567+00:00", "trade", 6.7929, 100.0]
["2026-09-02T17:36:30.004068+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:30.149739+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:36:30.154439+00:00", "trade", 6.795, 6.0]
["2026-09-02T17:36:30.713070+00:00", "trade", 6.7972, 3.0]
["2026-09-02T17:36:30.723953+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:36:31.098736+00:00", "trade", 6.7961, 1.0]
["2026-09-02T17:36:31.117401+00:00", "trade", 6.795, 43.0]
["2026-09-02T17:36:32.267820+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:32.317533+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:33.108237+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:33.109079+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:33.116632+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:36:33.632470+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:33.917805+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:34.018886+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:34.018951+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:35.021103+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:35.021173+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:36.075903+00:00", "trade", 6.795, 40.0]
["2026-09-02T17:36:36.190934+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:36.190999+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:36.319766+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:36.458854+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:36:38.442805+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:36:38.807733+00:00", "trade", 6.796, 6.0]
["2026-09-02T17:36:39.374437+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.375028+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.662664+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.663781+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.871421+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.892742+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.893579+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:39.976106+00:00", "trade", 6.795, 16.0]
["2026-09-02T17:36:40.984141+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:41.066959+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:42.846031+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:42.846191+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:36:43.062391+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:36:43.079207+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:43.129910+00:00", "trade", 6.7974, 200.0]
["2026-09-02T17:36:43.296274+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:45.532600+00:00", "trade", 6.7962, 500.0]
["2026-09-02T17:36:45.533653+00:00", "trade", 6.79, 42.0]
["2026-09-02T17:36:45.575082+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:46.419704+00:00", "trade", 6.7965, 1.0]
["2026-09-02T17:36:47.256279+00:00", "trade", 6.7966, 3.0]
["2026-09-02T17:36:47.258598+00:00", "trade", 6.795, 1.0]
["2026-09-02T17:36:47.266368+00:00", "trade", 6.7901, 1.0]
["2026-09-02T17:36:47.783883+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:36:47.981029+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:36:48.181923+00:00", "trade", 6.793, 19.0]
["2026-09-02T17:36:48.796870+00:00", "trade", 6.795, 42.0]
["2026-09-02T17:36:49.525376+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:50.504301+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:36:50.644988+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:36:51.854427+00:00", "trade", 6.7968, 300.0]
["2026-09-02T17:36:52.126533+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:36:53.072515+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:53.213004+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:53.241577+00:00", "trade", 6.7965, 1.0]
["2026-09-02T17:36:53.600286+00:00", "trade", 6.795, 36.0]
["2026-09-02T17:36:54.291732+00:00", "trade", 6.7965, 1.0]
["2026-09-02T17:36:54.747813+00:00", "trade", 6.7957, 100.0]
["2026-09-02T17:36:55.727084+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:36:56.887492+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:56.887552+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:56.888113+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:57.393735+00:00", "trade", 6.7966, 4.0]
["2026-09-02T17:36:57.427126+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:36:57.875263+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:36:59.211573+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:59.288320+00:00", "trade", 6.7957, 67.0]
["2026-09-02T17:36:59.417443+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:36:59.890832+00:00", "trade", 6.7986, 200.0]
["2026-09-02T17:37:00.004096+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:00.044527+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:00.142595+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:00.259534+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:00.422728+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:00.650609+00:00", "trade", 6.795, 5.0]
["2026-09-02T17:37:00.651839+00:00", "trade", 6.795, 25.0]
["2026-09-02T17:37:00.707851+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:37:01.100737+00:00", "trade", 6.7968, 1.0]
["2026-09-02T17:37:01.261036+00:00", "trade", 6.7965, 3.0]
["2026-09-02T17:37:03.259605+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:03.259660+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:03.260452+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:03.318462+00:00", "trade", 6.8, 8.0]
["2026-09-02T17:37:03.318483+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:37:03.548232+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:03.574179+00:00", "trade", 6.7997, 2.0]
["2026-09-02T17:37:04.450719+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:37:07.265478+00:00", "trade", 6.795, 10.0]
["2026-09-02T17:37:07.501238+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:07.501268+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:07.501293+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:08.809734+00:00", "trade", 6.7969, 10.0]
["2026-09-02T17:37:09.015495+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:09.015635+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:09.072892+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:09.253727+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:09.254599+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:09.911023+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:11.873777+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:37:12.207002+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:12.529089+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:12.864548+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:14.713688+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:14.714194+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:14.850128+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:14.853917+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:15.779151+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:16.421702+00:00", "trade", 6.7972, 1.0]
["2026-09-02T17:37:18.804142+00:00", "trade", 6.795, 13.0]
["2026-09-02T17:37:20.872977+00:00", "trade", 6.795, 37.0]
["2026-09-02T17:37:21.117285+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:37:21.264082+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:37:21.311619+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:22.341326+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:22.341368+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:37:22.341371+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:37:22.341372+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:22.341372+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:22.341374+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:37:22.342339+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:22.746490+00:00", "trade", 6.7958, 51.0]
["2026-09-02T17:37:22.849557+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:24.293733+00:00", "trade", 6.7983, 1.0]
["2026-09-02T17:37:24.700006+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:37:25.115455+00:00", "trade", 6.79, 7.0]
["2026-09-02T17:37:26.144431+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:37:27.387833+00:00", "trade", 6.7958, 100.0]
["2026-09-02T17:37:27.395735+00:00", "trade", 6.7983, 4.0]
["2026-09-02T17:37:30.004114+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:30.342520+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:37:31.102731+00:00", "trade", 6.7985, 1.0]
["2026-09-02T17:37:32.181638+00:00", "trade", 6.7975, 5.0]
["2026-09-02T17:37:33.574443+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:34.083224+00:00", "trade", 6.7973, 1.0]
["2026-09-02T17:37:34.654807+00:00", "trade", 6.795, 23.0]
["2026-09-02T17:37:34.654901+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:34.950670+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:37:34.950741+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:36.771585+00:00", "trade", 6.7974, 100.0]
["2026-09-02T17:37:36.772614+00:00", "trade", 6.795, 26.0]
["2026-09-02T17:37:37.240874+00:00", "trade", 6.7973, 10.0]
["2026-09-02T17:37:37.784085+00:00", "trade", 6.795, 41.0]
["2026-09-02T17:37:38.811731+00:00", "trade", 6.7981, 7.0]
["2026-09-02T17:37:39.208890+00:00", "trade", 6.7914, 200.0]
["2026-09-02T17:37:39.228159+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:39.525077+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:39.723783+00:00", "trade", 6.7937, 100.0]
["2026-09-02T17:37:39.935304+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:40.645057+00:00", "trade", 6.795, 7.0]
["2026-09-02T17:37:41.579332+00:00", "trade", 6.79, 203.0]
["2026-09-02T17:37:41.612723+00:00", "trade", 6.7922, 100.0]
["2026-09-02T17:37:41.766029+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:41.880920+00:00", "trade", 6.795, 12.0]
["2026-09-02T17:37:42.914572+00:00", "trade", 6.7999, 10.0]
["2026-09-02T17:37:43.660391+00:00", "trade", 6.795, 4.0]
["2026-09-02T17:37:45.279844+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:45.305009+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:46.423700+00:00", "trade", 6.7959, 2.0]
["2026-09-02T17:37:46.962768+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:47.291175+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:48.145758+00:00", "trade", 6.795, 38.0]
["2026-09-02T17:37:49.121684+00:00", "trade", 6.7964, 3.0]
["2026-09-02T17:37:50.382735+00:00", "trade", 6.7956, 75.0]
["2026-09-02T17:37:51.125809+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:51.125874+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:51.708021+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:51.972544+00:00", "trade", 6.795, 9.0]
["2026-09-02T17:37:53.419419+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:37:54.295733+00:00", "trade", 6.7932, 1.0]
["2026-09-02T17:37:54.306114+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:54.450662+00:00", "trade", 6.795, 38.0]
["2026-09-02T17:37:55.054587+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.054672+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.300728+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.300808+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.303509+00:00", "trade", 6.7961, 100.0]
["2026-09-02T17:37:55.308176+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.308188+00:00", "trade", 6.7961, 37.0]
["2026-09-02T17:37:55.308256+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:55.344738+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:56.243063+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:56.243118+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:56.243127+00:00", "trade", 6.795, 407.0]
["2026-09-02T17:37:56.243133+00:00", "trade", 6.8, 407.0]
["2026-09-02T17:37:56.243298+00:00", "trade", 6.795, 7593.0]
["2026-09-02T17:37:56.244579+00:00", "trade", 6.795, 64.0]
["2026-09-02T17:37:56.257577+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:56.483661+00:00", "trade", 6.8, 126.0]
["2026-09-02T17:37:56.484498+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:56.484563+00:00", "trade", 6.8, 74.0]
["2026-09-02T17:37:56.484608+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:57.397736+00:00", "trade", 6.7951, 29.0]
["2026-09-02T17:37:58.719162+00:00", "trade", 6.795, 8.0]
["2026-09-02T17:37:58.801792+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:58.858673+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:58.860683+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:37:59.484761+00:00", "trade", 6.795, 20.0]
["2026-09-02T17:37:59.506046+00:00", "trade", 6.795, 403.0]
["2026-09-02T17:38:00.004136+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160043+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160048+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160078+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160119+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160119+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160120+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:00.160120+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:38:00.160123+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160123+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160126+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:00.160126+00:00", "trade", 6.8, 272.0]
["2026-09-02T17:38:00.160126+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:00.160128+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160128+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160131+00:00", "trade", 6.8, 11.0]
["2026-09-02T17:38:00.160131+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:38:00.160131+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:00.160133+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160133+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160134+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:00.160137+00:00", "trade", 6.8, 38.0]
["2026-09-02T17:38:00.160153+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160173+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160432+00:00", "trade", 6.8, 162.0]
["2026-09-02T17:38:00.160432+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:38:00.160434+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160434+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.160438+00:00", "trade", 6.8, 1481.0]
["2026-09-02T17:38:00.160438+00:00", "trade", 6.8, 47.0]
["2026-09-02T17:38:00.160814+00:00", "trade", 6.8, 453.0]
["2026-09-02T17:38:00.160817+00:00", "trade", 6.8, 17.0]
["2026-09-02T17:38:00.160820+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:38:00.160820+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:38:00.160823+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:00.160826+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:38:00.160826+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:00.160829+00:00", "trade", 6.8, 3.0]
["2026-09-02T17:38:00.160829+00:00", "trade", 6.8, 581.0]
["2026-09-02T17:38:00.161030+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.247165+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.249370+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:00.296788+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:38:01.104741+00:00", "trade", 6.7968, 15.0]
["2026-09-02T17:38:01.111170+00:00", "trade", 6.7969, 6.0]
["2026-09-02T17:38:01.395717+00:00", "trade", 6.7977, 1.0]
["2026-09-02T17:38:01.519316+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:01.521019+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:01.572447+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:03.148676+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:03.328645+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:03.774431+00:00", "trade", 6.7999, 8000.0]
["2026-09-02T17:38:03.774507+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:03.775715+00:00", "trade", 6.7998, 98.0]
["2026-09-02T17:38:03.837813+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:04.022959+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:04.242447+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:04.242448+00:00", "trade", 6.8, 6.0]
["2026-09-02T17:38:04.489216+00:00", "trade", 6.7967, 100.0]
["2026-09-02T17:38:04.552771+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:04.957891+00:00", "trade", 6.795, 11.0]
["2026-09-02T17:38:07.930451+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:07.930471+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:07.930501+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:07.930521+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:07.930531+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:07.930583+00:00", "trade", 6.8, 19.0]
["2026-09-02T17:38:08.060431+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:08.906236+00:00", "trade", 6.7968, 44.0]
["2026-09-02T17:38:08.957775+00:00", "trade", 6.795, 100.0]
["2026-09-02T17:38:08.957829+00:00", "trade", 6.795, 500.0]
["2026-09-02T17:38:09.115790+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:09.345714+00:00", "trade", 6.7986, 1.0]
["2026-09-02T17:38:11.522001+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:11.522070+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522077+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522077+00:00", "trade", 6.8, 120.0]
["2026-09-02T17:38:11.522080+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522082+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522082+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522085+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:11.522095+00:00", "trade", 6.8, 319.0]
["2026-09-02T17:38:11.522095+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:38:11.522097+00:00", "trade", 6.8, 53.0]
["2026-09-02T17:38:11.522104+00:00", "trade", 6.8, 333.0]
["2026-09-02T17:38:11.522106+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522112+00:00", "trade", 6.8, 19.0]
["2026-09-02T17:38:11.522112+00:00", "trade", 6.8, 3000.0]
["2026-09-02T17:38:11.522116+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522116+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522123+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:38:11.522123+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522123+00:00", "trade", 6.8, 47.0]
["2026-09-02T17:38:11.522123+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:38:11.522128+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522128+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:38:11.522132+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522132+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:38:11.522137+00:00", "trade", 6.8, 110.0]
["2026-09-02T17:38:11.522137+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:38:11.522137+00:00", "trade", 6.8, 272.0]
["2026-09-02T17:38:11.522137+00:00", "trade", 6.8, 5.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 38.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 48.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 49.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 38.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 23.0]
["2026-09-02T17:38:11.522152+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522161+00:00", "trade", 6.8, 500.0]
["2026-09-02T17:38:11.522161+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522164+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:38:11.522168+00:00", "trade", 6.8, 400.0]
["2026-09-02T17:38:11.522168+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:38:11.522170+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522173+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522173+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:38:11.522179+00:00", "trade", 6.8, 15.0]
["2026-09-02T17:38:11.522179+00:00", "trade", 6.8, 600.0]
["2026-09-02T17:38:11.522179+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522182+00:00", "trade", 6.8, 1300.0]
["2026-09-02T17:38:11.522186+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:11.522186+00:00", "trade", 6.8, 700.0]
["2026-09-02T17:38:11.522186+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:11.522186+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:11.522191+00:00", "trade", 6.8, 1000.0]
["2026-09-02T17:38:11.522191+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:38:11.522191+00:00", "trade", 6.8, 1.0]
["2026-09-02T17:38:11.522194+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522194+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522197+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522197+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:38:11.522197+00:00", "quote", 6.79, 6.8]
["2026-09-02T17:38:11.522211+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522269+00:00", "trade", 6.8, 4.0]
["2026-09-02T17:38:11.522269+00:00", "trade", 6.8, 94.0]
["2026-09-02T17:38:11.522272+00:00", "trade", 6.8, 100.0]
["2026-09-02T17:38:11.522275+00:00", "trade", 6.8, 24.0]
["2026-09-02T17:38:11.522277+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522287+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522366+00:00", "trade", 6.8, 7.0]
["2026-09-02T17:38:11.522366+00:00", "trade", 6.8, 7.0]
["2026-09-02T17:38:11.522371+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:38:11.522371+00:00", "trade", 6.8, 7.0]
["2026-09-02T17:38:11.522374+00:00", "trade", 6.8, 20.0]
["2026-09-02T17:38:11.522377+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522387+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522412+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522432+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522432+00:00", "quote", 6.8, 6.8]
["2026-09-02T17:38:11.522447+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522653+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522673+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522683+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522683+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522687+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:38:11.522688+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522698+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522729+00:00", "trade", 6.8, 200.0]
["2026-09-02T17:38:11.522743+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522795+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:38:11.522873+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522878+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522938+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.522938+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523038+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523081+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:38:11.523081+00:00", "trade", 6.805, 950.0]
["2026-09-02T17:38:11.523089+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523090+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:38:11.523109+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523460+00:00", "trade", 6.7997, 58.0]
["2026-09-02T17:38:11.523553+00:00", "trade", 6.7996, 50.0]
["2026-09-02T17:38:11.523565+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523679+00:00", "trade", 6.805, 1150.0]
["2026-09-02T17:38:11.523735+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.523778+00:00", "trade", 6.8, 50.0]
["2026-09-02T17:38:11.523986+00:00", "trade", 6.8, 300.0]
["2026-09-02T17:38:11.524387+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.524542+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.524707+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.525535+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:38:11.526086+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.527619+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.527631+00:00", "trade", 6.81, 3.0]
["2026-09-02T17:38:11.527688+00:00", "trade", 6.8, 13.0]
["2026-09-02T17:38:11.528075+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.528433+00:00", "trade", 6.81, 97.0]
["2026-09-02T17:38:11.528632+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.528722+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.529815+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.529880+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.530018+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:38:11.530081+00:00", "trade", 6.805, 27.0]
["2026-09-02T17:38:11.530149+00:00", "trade", 6.805, 26.0]
["2026-09-02T17:38:11.530238+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:38:11.530466+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.533584+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.533654+00:00", "trade", 6.8, 578.0]
["2026-09-02T17:38:11.539614+00:00", "trade", 6.805, 8000.0]
["2026-09-02T17:38:11.540916+00:00", "trade", 6.8025, 64.0]
["2026-09-02T17:38:11.540979+00:00", "trade", 6.8043, 87.0]
["2026-09-02T17:38:11.542711+00:00", "trade", 6.8, 10.0]
["2026-09-02T17:38:11.554138+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.622305+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.622350+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:11.822783+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.016514+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.522274+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.523822+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:38:12.558640+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.558981+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.559788+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.807603+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.807613+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.807683+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:12.807786+00:00", "trade", 6.81, 86.0]
["2026-09-02T17:38:12.815018+00:00", "trade", 6.805, 14.0]
["2026-09-02T17:38:12.951150+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.226837+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.226887+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.318345+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.605824+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.605881+00:00", "trade", 6.805, 858.0]
["2026-09-02T17:38:13.607135+00:00", "trade", 6.8002, 50.0]
["2026-09-02T17:38:13.607225+00:00", "trade", 6.8003, 50.0]
["2026-09-02T17:38:13.805771+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.805831+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:13.979730+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:14.715583+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:14.716264+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:15.417866+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:15.531902+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.190251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.190787+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.191027+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.276090+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.533519+00:00", "trade", 6.805, 28.0]
["2026-09-02T17:38:16.533582+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:38:16.545328+00:00", "trade", 6.81, 69.0]
["2026-09-02T17:38:16.545396+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.856412+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:16.856487+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:17.031429+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:17.534618+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.245526+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:38:19.583513+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.583588+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.656151+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.656216+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.752360+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:19.952918+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:20.041414+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:38:20.251804+00:00", "trade", 6.7962, 22.0]
["2026-09-02T17:38:20.380872+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:21.024405+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:21.025493+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:21.104461+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:38:21.382097+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:21.722593+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:22.690799+00:00", "trade", 6.808, 1.0]
["2026-09-02T17:38:23.691836+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:38:23.777528+00:00", "trade", 6.8069, 1.0]
["2026-09-02T17:38:24.162630+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:24.162916+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.121614+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.123684+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.795896+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.795930+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.796336+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:25.849057+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:27.006123+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:27.172835+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:27.784088+00:00", "trade", 6.805, 28.0]
["2026-09-02T17:38:28.119159+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:28.214381+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:28.216792+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:38:28.417917+00:00", "trade", 6.7991, 59.0]
["2026-09-02T17:38:28.823838+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:28.957158+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:38:30.004159+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:30.645082+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:38:31.106730+00:00", "trade", 6.8016, 36.0]
["2026-09-02T17:38:32.299969+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:38:32.962008+00:00", "trade", 6.8002, 4.0]
["2026-09-02T17:38:32.968816+00:00", "trade", 6.8002, 1.0]
["2026-09-02T17:38:33.603307+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:33.675760+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:33.829280+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:33.907341+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.087706+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.087881+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.241999+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.242064+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.667191+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:34.815880+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:35.271840+00:00", "trade", 6.805, 544.0]
["2026-09-02T17:38:36.299544+00:00", "trade", 6.805, 500.0]
["2026-09-02T17:38:36.433559+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:36.433624+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:36.580388+00:00", "trade", 6.8062, 700.0]
["2026-09-02T17:38:37.115146+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:38:37.203808+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:38.213463+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:38.213503+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:38.213624+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:38.213659+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:38.325064+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:40.279660+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:40.279715+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:41.038021+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:41.070576+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:38:41.070940+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:38:41.114814+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:41.117220+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:41.117280+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:41.121421+00:00", "trade", 6.7992, 100.0]
["2026-09-02T17:38:41.542736+00:00", "trade", 6.8058, 23.0]
["2026-09-02T17:38:41.542796+00:00", "trade", 6.8058, 10.0]
["2026-09-02T17:38:41.949231+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.138537+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.139084+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.139194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.247532+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.321784+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.690111+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:42.690161+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.173067+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.173067+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.173613+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.173618+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.501551+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:38:43.501617+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:38:43.503109+00:00", "trade", 6.805, 22.0]
["2026-09-02T17:38:43.503178+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.532708+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:43.608763+00:00", "trade", 6.806, 2.0]
["2026-09-02T17:38:43.608790+00:00", "trade", 6.806, 2.0]
["2026-09-02T17:38:44.181248+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:38:46.335128+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:46.346631+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:46.346701+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:46.346761+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:46.623355+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:46.623916+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:47.926041+00:00", "trade", 6.805, 23.0]
["2026-09-02T17:38:47.926158+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:47.926227+00:00", "trade", 6.805, 540.0]
["2026-09-02T17:38:47.926288+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:47.927241+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:47.927361+00:00", "trade", 6.805, 12.0]
["2026-09-02T17:38:47.927442+00:00", "trade", 6.805, 29.0]
["2026-09-02T17:38:47.927505+00:00", "trade", 6.805, 8.0]
["2026-09-02T17:38:48.025159+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:48.451615+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:48.451620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:48.504636+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:48.855618+00:00", "trade", 6.7993, 79.0]
["2026-09-02T17:38:49.271989+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:49.286393+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:49.648907+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:49.814020+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:49.993748+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:50.014152+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:50.059394+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:50.341792+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:50.799689+00:00", "trade", 6.8092, 3000.0]
["2026-09-02T17:38:50.815856+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:50.815966+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.021135+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.034292+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.045410+00:00", "trade", 6.7967, 100.0]
["2026-09-02T17:38:51.111694+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:38:51.323992+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.324628+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.362117+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.408312+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.637082+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:51.678361+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:52.168298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:52.172778+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:52.960580+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:53.475360+00:00", "trade", 6.8086, 20.0]
["2026-09-02T17:38:54.063757+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:54.283606+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:56.423112+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:56.437497+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:56.601610+00:00", "trade", 6.801, 3.0]
["2026-09-02T17:38:56.709484+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.238610+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.344813+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.344813+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.345158+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.345169+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:57.345174+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:58.033287+00:00", "trade", 6.8078, 34.0]
["2026-09-02T17:38:58.980311+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:38:59.058064+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:38:59.058129+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:00.004187+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:00.437895+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:00.539384+00:00", "trade", 6.7999, 30.0]
["2026-09-02T17:39:00.560572+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:00.999197+00:00", "trade", 6.7969, 100.0]
["2026-09-02T17:39:01.007130+00:00", "trade", 6.7969, 20.0]
["2026-09-02T17:39:01.009488+00:00", "trade", 6.7969, 2.0]
["2026-09-02T17:39:01.108733+00:00", "trade", 6.8076, 6.0]
["2026-09-02T17:39:01.117485+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:39:01.738932+00:00", "trade", 6.8093, 9000.0]
["2026-09-02T17:39:01.740210+00:00", "trade", 6.809, 90.0]
["2026-09-02T17:39:02.650048+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:39:02.650581+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:02.650691+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:02.665972+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:02.860606+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.266713+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.268477+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.445852+00:00", "trade", 6.802, 5.0]
["2026-09-02T17:39:03.532602+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.659203+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.680464+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:03.896743+00:00", "trade", 6.7975, 300.0]
["2026-09-02T17:39:04.547659+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:04.934010+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:04.934080+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:05.021217+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:05.085525+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:05.345896+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:05.362410+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:05.687674+00:00", "trade", 6.8077, 4.0]
["2026-09-02T17:39:05.827675+00:00", "trade", 6.8043, 3.0]
["2026-09-02T17:39:05.970990+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:06.072988+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:06.546069+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:06.550851+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:07.258189+00:00", "trade", 6.805, 21.0]
["2026-09-02T17:39:07.310491+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:07.311939+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:07.338948+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:07.387142+00:00", "trade", 6.8043, 4.0]
["2026-09-02T17:39:07.387218+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:07.391722+00:00", "trade", 6.8043, 3.0]
["2026-09-02T17:39:07.394588+00:00", "trade", 6.8043, 3.0]
["2026-09-02T17:39:07.397144+00:00", "trade", 6.8043, 3.0]
["2026-09-02T17:39:07.399685+00:00", "trade", 6.8043, 2.0]
["2026-09-02T17:39:07.402172+00:00", "trade", 6.8043, 2.0]
["2026-09-02T17:39:07.404541+00:00", "trade", 6.8043, 2.0]
["2026-09-02T17:39:07.406655+00:00", "trade", 6.8043, 2.0]
["2026-09-02T17:39:07.409184+00:00", "trade", 6.8043, 2.0]
["2026-09-02T17:39:07.412137+00:00", "trade", 6.8043, 1.0]
["2026-09-02T17:39:07.414215+00:00", "trade", 6.8043, 1.0]
["2026-09-02T17:39:07.416910+00:00", "trade", 6.8043, 1.0]
["2026-09-02T17:39:07.419463+00:00", "trade", 6.8043, 1.0]
["2026-09-02T17:39:07.421838+00:00", "trade", 6.8043, 14.0]
["2026-09-02T17:39:08.298218+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:08.298298+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:08.414103+00:00", "trade", 6.8011, 200.0]
["2026-09-02T17:39:08.416782+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:39:09.512391+00:00", "trade", 6.8088, 3000.0]
["2026-09-02T17:39:09.964019+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:39:10.513403+00:00", "trade", 6.8, 2.0]
["2026-09-02T17:39:10.728710+00:00", "trade", 6.8012, 100.0]
["2026-09-02T17:39:11.544737+00:00", "trade", 6.809, 48.0]
["2026-09-02T17:39:12.142967+00:00", "trade", 6.8019, 47.0]
["2026-09-02T17:39:12.147736+00:00", "trade", 6.8019, 10.0]
["2026-09-02T17:39:13.610742+00:00", "trade", 6.8089, 16.0]
["2026-09-02T17:39:13.610769+00:00", "trade", 6.8089, 16.0]
["2026-09-02T17:39:13.790784+00:00", "trade", 6.805, 8.0]
["2026-09-02T17:39:14.188595+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:39:14.524418+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:14.652889+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:17.783980+00:00", "trade", 6.805, 31.0]
["2026-09-02T17:39:18.618279+00:00", "trade", 6.8013, 100.0]
["2026-09-02T17:39:19.964797+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:20.069627+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:20.644959+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:39:20.789982+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:20.790040+00:00", "trade", 6.805, 2000.0]
["2026-09-02T17:39:22.361230+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:22.451004+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:22.661740+00:00", "trade", 6.8082, 1.0]
["2026-09-02T17:39:24.043662+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:24.176589+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:24.949530+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:25.108160+00:00", "trade", 6.805, 21.0]
["2026-09-02T17:39:25.618483+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:25.727097+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:39:26.416171+00:00", "trade", 6.81, 250.0]
["2026-09-02T17:39:27.487710+00:00", "trade", 6.81, 222.0]
["2026-09-02T17:39:27.493079+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.230460+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.508603+00:00", "trade", 6.8014, 100.0]
["2026-09-02T17:39:28.578359+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.578635+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.756208+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.756273+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.787006+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.787078+00:00", "trade", 6.8015, 73.0]
["2026-09-02T17:39:28.787146+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.818020+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:28.879912+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.021359+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.039196+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.234331+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.234386+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.257827+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.562212+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.712475+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.712499+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:39:29.712570+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.712635+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.712646+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:29.728897+00:00", "trade", 6.805, 147.0]
["2026-09-02T17:39:29.738120+00:00", "trade", 6.8069, 30.0]
["2026-09-02T17:39:30.004210+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:30.324706+00:00", "trade", 6.8077, 22.0]
["2026-09-02T17:39:30.325073+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:39:30.325620+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:30.344160+00:00", "trade", 6.8025, 10.0]
["2026-09-02T17:39:30.350150+00:00", "trade", 6.805, 24.0]
["2026-09-02T17:39:31.110777+00:00", "trade", 6.8084, 15.0]
["2026-09-02T17:39:31.741733+00:00", "trade", 6.8071, 44.0]
["2026-09-02T17:39:34.584645+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:34.584715+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:34.584735+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:35.149537+00:00", "trade", 6.805, 31.0]
["2026-09-02T17:39:36.361126+00:00", "trade", 6.8083, 1.0]
["2026-09-02T17:39:36.606997+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:37.265000+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:38.144800+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:38.284742+00:00", "trade", 6.805, 31.0]
["2026-09-02T17:39:38.284805+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:39:39.359915+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.366816+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.378629+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.442110+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.442597+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.845486+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:39.845551+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.015341+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.299327+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.338135+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.829570+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.899357+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:40.980976+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:41.546734+00:00", "trade", 6.8056, 10.0]
["2026-09-02T17:39:41.548181+00:00", "trade", 6.805, 2.0]
["2026-09-02T17:39:41.548247+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:41.548247+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:41.549829+00:00", "trade", 6.805, 9.0]
["2026-09-02T17:39:43.258130+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:43.258200+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:43.582529+00:00", "trade", 6.805, 14.0]
["2026-09-02T17:39:43.589371+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:39:43.612731+00:00", "trade", 6.8057, 3.0]
["2026-09-02T17:39:43.612755+00:00", "trade", 6.8057, 3.0]
["2026-09-02T17:39:46.001795+00:00", "trade", 6.8026, 1.0]
["2026-09-02T17:39:47.135847+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:39:47.135921+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:47.135971+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:47.136057+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:47.136127+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:39:47.993284+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:47.994411+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:47.996316+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:48.042556+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:48.441130+00:00", "trade", 6.7982, 100.0]
["2026-09-02T17:39:48.494297+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:48.868122+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:49.348752+00:00", "trade", 6.805, 11.0]
["2026-09-02T17:39:49.349778+00:00", "trade", 6.805, 17.0]
["2026-09-02T17:39:51.462929+00:00", "trade", 6.8019, 56.0]
["2026-09-02T17:39:51.801905+00:00", "trade", 6.8084, 27.0]
["2026-09-02T17:39:51.809348+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:51.809458+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:51.978101+00:00", "trade", 6.802, 100.0]
["2026-09-02T17:39:52.484601+00:00", "trade", 6.805, 31.0]
["2026-09-02T17:39:53.412217+00:00", "trade", 6.805, 27.0]
["2026-09-02T17:39:54.547653+00:00", "trade", 6.8078, 100.0]
["2026-09-02T17:39:54.833060+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:55.643225+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:56.522072+00:00", "trade", 6.81, 78.0]
["2026-09-02T17:39:56.522075+00:00", "trade", 6.81, 23.0]
["2026-09-02T17:39:56.522179+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:56.522459+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:39:56.746857+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:39:57.132850+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:39:57.221835+00:00", "trade", 6.8023, 1.0]
["2026-09-02T17:39:57.257377+00:00", "trade", 6.81, 95.0]
["2026-09-02T17:39:57.264020+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:39:58.133191+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:58.133207+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:39:58.133251+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:39:58.552114+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:39:59.661760+00:00", "trade", 6.8023, 100.0]
["2026-09-02T17:39:59.801644+00:00", "trade", 6.7983, 100.0]
["2026-09-02T17:40:00.004233+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:00.342522+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:40:00.715317+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:01.062638+00:00", "trade", 6.7983, 100.0]
["2026-09-02T17:40:01.112758+00:00", "trade", 6.8084, 1.0]
["2026-09-02T17:40:01.743733+00:00", "trade", 6.8084, 7.0]
["2026-09-02T17:40:02.274611+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:02.274671+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:03.964712+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:03.969746+00:00", "trade", 6.805, 40.0]
["2026-09-02T17:40:04.509279+00:00", "trade", 6.805, 31.0]
["2026-09-02T17:40:04.772951+00:00", "trade", 6.8099, 9000.0]
["2026-09-02T17:40:04.774226+00:00", "trade", 6.8099, 63.0]
["2026-09-02T17:40:05.039755+00:00", "trade", 6.8029, 29.0]
["2026-09-02T17:40:06.563642+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:06.563701+00:00", "trade", 6.8, 10746.0]
["2026-09-02T17:40:06.564991+00:00", "trade", 6.8047, 62.0]
["2026-09-02T17:40:06.565057+00:00", "trade", 6.8, 75.0]
["2026-09-02T17:40:06.566537+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:40:06.634380+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:07.384472+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:07.797931+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:40:07.849770+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:08.181052+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:40:08.182012+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:08.320711+00:00", "trade", 6.799, 100.0]
["2026-09-02T17:40:08.336291+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:40:08.336381+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:40:08.460397+00:00", "trade", 6.8053, 6.0]
["2026-09-02T17:40:08.829024+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:40:10.645125+00:00", "trade", 6.805, 7.0]
["2026-09-02T17:40:11.344013+00:00", "trade", 6.8097, 3000.0]
["2026-09-02T17:40:11.881017+00:00", "trade", 6.805, 10.0]
["2026-09-02T17:40:12.651179+00:00", "trade", 6.805, 13.0]
["2026-09-02T17:40:12.722479+00:00", "trade", 6.7992, 100.0]
["2026-09-02T17:40:13.614740+00:00", "trade", 6.8053, 24.0]
["2026-09-02T17:40:13.614767+00:00", "trade", 6.8053, 24.0]
["2026-09-02T17:40:13.616162+00:00", "trade", 6.8066, 5.0]
["2026-09-02T17:40:13.616199+00:00", "trade", 6.8066, 10.0]
["2026-09-02T17:40:14.489130+00:00", "trade", 6.805, 61.0]
["2026-09-02T17:40:14.648609+00:00", "trade", 6.8099, 1.0]
["2026-09-02T17:40:17.548341+00:00", "trade", 6.81, 71.0]
["2026-09-02T17:40:17.548401+00:00", "trade", 6.81, 13.0]
["2026-09-02T17:40:17.548461+00:00", "trade", 6.81, 616.0]
["2026-09-02T17:40:17.549044+00:00", "trade", 6.81, 1403.0]
["2026-09-02T17:40:17.549104+00:00", "trade", 6.81, 274.0]
["2026-09-02T17:40:17.549162+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:40:17.549225+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:40:17.549297+00:00", "trade", 6.81, 31.0]
["2026-09-02T17:40:17.549297+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:40:17.549300+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:17.549304+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:17.549304+00:00", "trade", 6.81, 17.0]
["2026-09-02T17:40:17.549312+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:40:17.549315+00:00", "trade", 6.81, 92.0]
["2026-09-02T17:40:17.549318+00:00", "trade", 6.81, 175.0]
["2026-09-02T17:40:17.549318+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:17.549351+00:00", "trade", 6.81, 1500.0]
["2026-09-02T17:40:17.549354+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:17.549355+00:00", "trade", 6.81, 6.0]
["2026-09-02T17:40:17.549358+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:40:17.549358+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:40:17.549363+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:40:17.549363+00:00", "trade", 6.81, 18.0]
["2026-09-02T17:40:17.549363+00:00", "trade", 6.81, 285.0]
["2026-09-02T17:40:17.549366+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:40:17.549369+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:40:17.549369+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:40:17.549372+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:40:17.549396+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:40:17.549409+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:17.549414+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:40:17.549462+00:00", "trade", 6.81, 13.0]
["2026-09-02T17:40:17.549479+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549499+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549549+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549549+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549553+00:00", "trade", 6.81, 177.0]
["2026-09-02T17:40:17.549555+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549555+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549556+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:40:17.549559+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:40:17.549559+00:00", "trade", 6.81, 21.0]
["2026-09-02T17:40:17.549559+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549562+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:40:17.549566+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:40:17.549566+00:00", "trade", 6.81, 23.0]
["2026-09-02T17:40:17.549568+00:00", "trade", 6.81, 700.0]
["2026-09-02T17:40:17.549571+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:40:17.549635+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549755+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:40:17.549760+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:40:17.549808+00:00", "trade", 6.81, 779.0]
["2026-09-02T17:40:17.549810+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549815+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549847+00:00", "trade", 6.81, 400.0]
["2026-09-02T17:40:17.549850+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549855+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549860+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549890+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549905+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.549920+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.550031+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.550166+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.550171+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.550331+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:40:17.550472+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.550527+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:40:17.550566+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:40:17.550647+00:00", "trade", 6.8096, 59.0]
["2026-09-02T17:40:17.550652+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.551008+00:00", "trade", 6.815, 96.0]
["2026-09-02T17:40:17.551011+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:40:17.551396+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:40:17.551459+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.551859+00:00", "trade", 6.82, 476.0]
["2026-09-02T17:40:17.551961+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:40:17.552163+00:00", "trade", 6.82, 4447.0]
["2026-09-02T17:40:17.553444+00:00", "trade", 6.8126, 55.0]
["2026-09-02T17:40:17.553501+00:00", "trade", 6.8152, 69.0]
["2026-09-02T17:40:17.553519+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.558081+00:00", "trade", 6.815, 575.0]
["2026-09-02T17:40:17.558875+00:00", "trade", 6.815, 575.0]
["2026-09-02T17:40:17.559124+00:00", "trade", 6.815, 150.0]
["2026-09-02T17:40:17.562411+00:00", "trade", 6.815, 425.0]
["2026-09-02T17:40:17.562489+00:00", "trade", 6.815, 375.0]
["2026-09-02T17:40:17.565497+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.567282+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.649568+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.649918+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:17.661690+00:00", "trade", 6.8085, 3.0]
["2026-09-02T17:40:18.587306+00:00", "trade", 6.815, 9000.0]
["2026-09-02T17:40:18.587767+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:18.588584+00:00", "trade", 6.815, 78.0]
["2026-09-02T17:40:18.690678+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:19.060153+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:19.060188+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:19.060253+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:19.060914+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:19.394080+00:00", "trade", 6.8142, 3000.0]
["2026-09-02T17:40:19.395367+00:00", "trade", 6.8101, 52.0]
["2026-09-02T17:40:19.614021+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:40:19.943299+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:20.214602+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:20.293002+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:20.615153+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:40:21.093999+00:00", "trade", 6.815, 700.0]
["2026-09-02T17:40:21.114102+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:40:21.347812+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:21.554736+00:00", "trade", 6.815, 500.0]
["2026-09-02T17:40:21.562413+00:00", "trade", 6.82, 19.0]
["2026-09-02T17:40:21.562449+00:00", "trade", 6.815, 19.0]
["2026-09-02T17:40:22.301967+00:00", "trade", 6.8177, 2.0]
["2026-09-02T17:40:22.942204+00:00", "trade", 6.8101, 200.0]
["2026-09-02T17:40:22.971955+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:24.537635+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:24.538106+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:24.539564+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:40:24.539621+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:40:24.652323+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:26.075611+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:40:26.075618+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:40:26.078068+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:40:26.298562+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:40:26.298634+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:26.670307+00:00", "trade", 6.8177, 5.0]
["2026-09-02T17:40:26.693992+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:40:26.758243+00:00", "trade", 6.82, 16.0]
["2026-09-02T17:40:27.347163+00:00", "trade", 6.815, 32.0]
["2026-09-02T17:40:27.381477+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:40:27.445621+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:27.445683+00:00", "trade", 6.815, 9000.0]
["2026-09-02T17:40:27.446970+00:00", "trade", 6.8149, 74.0]
["2026-09-02T17:40:27.447028+00:00", "trade", 6.8148, 94.0]
["2026-09-02T17:40:28.576294+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:28.597249+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:28.729002+00:00", "trade", 6.815, 112.0]
["2026-09-02T17:40:29.641811+00:00", "trade", 6.8109, 10.0]
["2026-09-02T17:40:29.647880+00:00", "trade", 6.8109, 3.0]
["2026-09-02T17:40:29.683428+00:00", "trade", 6.8061, 71.0]
["2026-09-02T17:40:30.004256+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:32.973186+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:40:33.143869+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:33.144049+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:33.144110+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:40:33.144140+00:00", "trade", 6.815, 500.0]
["2026-09-02T17:40:33.264506+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:33.539972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:34.076652+00:00", "trade", 6.815, 7.0]
["2026-09-02T17:40:34.957832+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:40:34.958860+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:40:35.213798+00:00", "trade", 6.815, 8860.0]
["2026-09-02T17:40:35.215086+00:00", "trade", 6.8152, 70.0]
["2026-09-02T17:40:35.357502+00:00", "trade", 6.815, 140.0]
["2026-09-02T17:40:35.609012+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:40:36.103644+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:37.858303+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:40:37.858364+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:37.858394+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:37.858399+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:37.859555+00:00", "trade", 6.8145, 50.0]
["2026-09-02T17:40:37.859639+00:00", "trade", 6.8145, 50.0]
["2026-09-02T17:40:37.860373+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:37.860428+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:38.973600+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:38.973670+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:40.292262+00:00", "trade", 6.8026, 100.0]
["2026-09-02T17:40:40.298902+00:00", "trade", 6.8026, 44.0]
["2026-09-02T17:40:40.301386+00:00", "trade", 6.8026, 7.0]
["2026-09-02T17:40:40.867827+00:00", "trade", 6.815, 30.0]
["2026-09-02T17:40:40.868925+00:00", "trade", 6.815, 70.0]
["2026-09-02T17:40:40.933568+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:40.933619+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:41.469717+00:00", "trade", 6.815, 21.0]
["2026-09-02T17:40:42.070602+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:42.070667+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:42.166190+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:43.242629+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:40:44.470805+00:00", "trade", 6.815, 7.0]
["2026-09-02T17:40:45.287701+00:00", "trade", 6.815, 28.0]
["2026-09-02T17:40:45.597174+00:00", "trade", 6.8068, 200.0]
["2026-09-02T17:40:45.925532+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:40:46.016375+00:00", "trade", 6.8068, 2.0]
["2026-09-02T17:40:46.206047+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:46.206939+00:00", "trade", 6.815, 88.0]
["2026-09-02T17:40:46.385675+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:46.385690+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:46.385795+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:46.385859+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:40:46.496183+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:40:46.624066+00:00", "trade", 6.8115, 6.0]
["2026-09-02T17:40:47.497226+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:40:47.763652+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:47.763773+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:47.811857+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.354501+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.354857+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.354963+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.396730+00:00", "trade", 6.8151, 21.0]
["2026-09-02T17:40:49.498321+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:40:49.561685+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.672409+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.673672+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:49.774947+00:00", "trade", 6.815, 150.0]
["2026-09-02T17:40:49.854769+00:00", "trade", 6.8115, 1.0]
["2026-09-02T17:40:50.424106+00:00", "trade", 6.815, 35.0]
["2026-09-02T17:40:52.378134+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:52.378464+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:52.573815+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:52.573860+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:52.642463+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:52.866968+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:53.090962+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:53.153285+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:55.519185+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:55.637983+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:55.655174+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:55.752992+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:56.100154+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:56.100214+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:56.562787+00:00", "trade", 6.8068, 70.0]
["2026-09-02T17:40:56.602406+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:57.163046+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:57.163111+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:57.448737+00:00", "trade", 6.8152, 33.0]
["2026-09-02T17:40:57.627046+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:57.927131+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:58.043989+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:58.044044+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:58.143602+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:58.143657+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:58.963349+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:59.078293+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:40:59.146328+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:40:59.163785+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:40:59.163797+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:40:59.164058+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:40:59.165285+00:00", "trade", 6.815, 156.0]
["2026-09-02T17:40:59.174535+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:40:59.175086+00:00", "trade", 6.815, 32.0]
["2026-09-02T17:40:59.194219+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:00.004279+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:00.176146+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:41:00.511592+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:00.697092+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:01.237391+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:01.377976+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:01.820926+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:01.982666+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:02.179073+00:00", "trade", 6.815, 34.0]
["2026-09-02T17:41:02.696391+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:02.962228+00:00", "trade", 6.815, 399.0]
["2026-09-02T17:41:03.373965+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:03.374198+00:00", "trade", 6.815, 40.0]
["2026-09-02T17:41:03.374252+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:03.374261+00:00", "trade", 6.815, 40.0]
["2026-09-02T17:41:03.374267+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:03.374288+00:00", "trade", 6.815, 20.0]
["2026-09-02T17:41:03.374318+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:03.383745+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:41:03.500747+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:04.181356+00:00", "trade", 6.8116, 1.0]
["2026-09-02T17:41:04.755944+00:00", "trade", 6.8069, 100.0]
["2026-09-02T17:41:04.882147+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:05.216734+00:00", "trade", 6.8145, 15.0]
["2026-09-02T17:41:06.438976+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:06.564900+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:06.564951+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:06.566138+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:07.262943+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:07.263008+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:07.401414+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:07.860743+00:00", "trade", 6.8144, 2.0]
["2026-09-02T17:41:07.860773+00:00", "trade", 6.8144, 2.0]
["2026-09-02T17:41:07.932378+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:08.686784+00:00", "trade", 6.8177, 10.0]
["2026-09-02T17:41:09.239383+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:41:09.279739+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:09.771132+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.771187+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.771383+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.771734+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.771885+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:41:09.771888+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:41:09.774079+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.774162+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:09.774170+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.776546+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:41:09.873191+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:41:09.918579+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:09.918664+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.342380+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:10.342431+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:10.342438+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.342448+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.342482+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:10.342483+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.342491+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:10.342508+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.343035+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.343626+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.346118+00:00", "trade", 6.815, 275.0]
["2026-09-02T17:41:10.346545+00:00", "trade", 6.815, 125.0]
["2026-09-02T17:41:10.346551+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:41:10.346551+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:10.361172+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:41:10.444496+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.444566+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.472067+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:10.659564+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:11.883494+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:12.089139+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:12.194324+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:12.558912+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:13.168112+00:00", "trade", 6.8145, 5.0]
["2026-09-02T17:41:13.567583+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:13.796840+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:14.942828+00:00", "trade", 6.8114, 6.0]
["2026-09-02T17:41:14.944918+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:41:14.945041+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:14.945091+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:14.947261+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:41:15.048217+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:15.057253+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:15.090540+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:15.184908+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:15.876390+00:00", "trade", 6.815, 8000.0]
["2026-09-02T17:41:15.877671+00:00", "trade", 6.8147, 69.0]
["2026-09-02T17:41:15.878281+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:15.971569+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:41:16.354270+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:41:17.018064+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:17.018125+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:17.018149+00:00", "trade", 6.815, 40.0]
["2026-09-02T17:41:17.018261+00:00", "trade", 6.815, 7960.0]
["2026-09-02T17:41:17.019581+00:00", "trade", 6.8148, 58.0]
["2026-09-02T17:41:17.019638+00:00", "trade", 6.815, 57.0]
["2026-09-02T17:41:17.710990+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:18.321481+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:18.739735+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:18.739894+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:19.182124+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:19.182214+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:19.182329+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:19.182394+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:19.281175+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:41:19.398734+00:00", "trade", 6.8148, 20.0]
["2026-09-02T17:41:19.582556+00:00", "trade", 6.812, 2.0]
["2026-09-02T17:41:19.587367+00:00", "trade", 6.812, 2.0]
["2026-09-02T17:41:19.705864+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:19.851916+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:41:19.851979+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:19.881525+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:20.010757+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:20.010938+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:20.011001+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:41:20.011034+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:20.163662+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:20.181314+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:21.061965+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:21.119584+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:21.119644+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:21.278267+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:21.298866+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:21.877920+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:22.138831+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:22.195266+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:22.389880+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:22.855153+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:22.855218+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:23.082770+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:23.416921+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:23.508067+00:00", "trade", 6.8078, 100.0]
["2026-09-02T17:41:23.726600+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:24.040864+00:00", "trade", 6.8149, 10.0]
["2026-09-02T17:41:24.046947+00:00", "trade", 6.8149, 1.0]
["2026-09-02T17:41:24.118803+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:24.177708+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:25.085793+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:25.698716+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:25.700224+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:25.700280+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:25.700397+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:25.702318+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:25.702364+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:25.702394+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:25.710679+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:26.304900+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:26.501556+00:00", "trade", 6.8123, 5.0]
["2026-09-02T17:41:26.501830+00:00", "trade", 6.8123, 1.0]
["2026-09-02T17:41:27.547915+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:28.040508+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:28.158395+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:41:28.158510+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:28.158569+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:41:29.579013+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:29.579079+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:29.579099+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:29.579800+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:29.579951+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:29.582376+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.004316+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.070680+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:30.148646+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.148710+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.617978+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.618008+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.619086+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.629507+00:00", "trade", 6.815, 8000.0]
["2026-09-02T17:41:30.630797+00:00", "trade", 6.8148, 63.0]
["2026-09-02T17:41:30.755835+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:30.755907+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:30.849314+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:31.001737+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:31.005722+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:31.800797+00:00", "trade", 6.8063, 100.0]
["2026-09-02T17:41:32.119525+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:32.445792+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:32.654262+00:00", "trade", 6.81, 16.0]
["2026-09-02T17:41:32.765404+00:00", "trade", 6.8081, 27.0]
["2026-09-02T17:41:33.540224+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:33.557671+00:00", "trade", 6.81, 7.0]
["2026-09-02T17:41:33.661671+00:00", "trade", 6.8063, 100.0]
["2026-09-02T17:41:33.837653+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:41:34.359891+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.401109+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.883894+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884300+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884326+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:41:34.884332+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:41:34.884332+00:00", "trade", 6.81, 48.0]
["2026-09-02T17:41:34.884741+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884741+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884756+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884761+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884765+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884836+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884872+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884913+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.884988+00:00", "trade", 6.81, 700.0]
["2026-09-02T17:41:34.884992+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884994+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884997+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.884997+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:34.885027+00:00", "quote", 6.8, 6.82]
["2026-09-02T17:41:34.885062+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885077+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885102+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885117+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885126+00:00", "trade", 6.81, 52.0]
["2026-09-02T17:41:34.885132+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885133+00:00", "trade", 6.81, 348.0]
["2026-09-02T17:41:34.885133+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:41:34.885133+00:00", "trade", 6.81, 952.0]
["2026-09-02T17:41:34.885138+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885171+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:34.885177+00:00", "trade", 6.81, 22.0]
["2026-09-02T17:41:34.885188+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885193+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885217+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885222+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885227+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885257+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885259+00:00", "trade", 6.81, 500.0]
["2026-09-02T17:41:34.885263+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885293+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885368+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885370+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.885408+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885423+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885498+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:34.885518+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.885520+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:34.885975+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886170+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886220+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886405+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886480+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886596+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.886967+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.887092+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.887182+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.887623+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.889458+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.895402+00:00", "trade", 6.81, 12.0]
["2026-09-02T17:41:34.895697+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.895768+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.896959+00:00", "trade", 6.805, 15.0]
["2026-09-02T17:41:34.897023+00:00", "trade", 6.805, 3.0]
["2026-09-02T17:41:34.897086+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:41:34.897143+00:00", "trade", 6.805, 36.0]
["2026-09-02T17:41:34.897203+00:00", "trade", 6.805, 32.0]
["2026-09-02T17:41:34.897260+00:00", "trade", 6.805, 6.0]
["2026-09-02T17:41:34.972460+00:00", "trade", 6.805, 4.0]
["2026-09-02T17:41:34.985812+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:34.987075+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:35.103064+00:00", "trade", 6.8077, 1.0]
["2026-09-02T17:41:35.857180+00:00", "trade", 6.805, 432.0]
["2026-09-02T17:41:35.865088+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:41:36.741039+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:41:36.773050+00:00", "trade", 6.805, 1.0]
["2026-09-02T17:41:36.962489+00:00", "trade", 6.8065, 14.0]
["2026-09-02T17:41:37.505237+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:41:37.719861+00:00", "trade", 6.805, 30.0]
["2026-09-02T17:41:37.862738+00:00", "trade", 6.8141, 32.0]
["2026-09-02T17:41:37.862768+00:00", "trade", 6.8141, 32.0]
["2026-09-02T17:41:38.204748+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:41:38.327636+00:00", "trade", 6.8078, 80.0]
["2026-09-02T17:41:38.831116+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:39.076761+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:40.193075+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:40.319747+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:40.536107+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:41.260332+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:41.862655+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:41.864992+00:00", "trade", 6.8099, 8000.0]
["2026-09-02T17:41:41.866282+00:00", "trade", 6.8118, 67.0]
["2026-09-02T17:41:41.866342+00:00", "trade", 6.8097, 92.0]
["2026-09-02T17:41:41.945063+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.760765+00:00", "trade", 6.8132, 1.0]
["2026-09-02T17:41:42.809593+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.852194+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853485+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:42.853485+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:41:42.853567+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853572+00:00", "trade", 6.805, 100.0]
["2026-09-02T17:41:42.853572+00:00", "trade", 6.805, 200.0]
["2026-09-02T17:41:42.853577+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853593+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853663+00:00", "trade", 6.81, 18.0]
["2026-09-02T17:41:42.853663+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853673+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853713+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853728+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.853813+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.856369+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:41:42.861241+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:42.932926+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.537151+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.537161+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.537171+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.537226+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.768106+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.769524+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.853715+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.875743+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:41:43.876281+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:41:43.876344+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:43.897113+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:44.188711+00:00", "trade", 6.805, 5.0]
["2026-09-02T17:41:44.756450+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:44.756510+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:44.756731+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.769961+00:00", "trade", 6.805, 1000.0]
["2026-09-02T17:41:45.858985+00:00", "trade", 6.8099, 5.0]
["2026-09-02T17:41:45.906634+00:00", "trade", 6.8066, 10.0]
["2026-09-02T17:41:45.922566+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:45.922851+00:00", "trade", 6.81, 74.0]
["2026-09-02T17:41:45.922917+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:41:45.922978+00:00", "trade", 6.81, 516.0]
["2026-09-02T17:41:45.923224+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:41:45.923540+00:00", "trade", 6.81, 9.0]
["2026-09-02T17:41:45.923585+00:00", "trade", 6.8099, 74.0]
["2026-09-02T17:41:45.923600+00:00", "trade", 6.81, 1177.0]
["2026-09-02T17:41:45.923660+00:00", "trade", 6.81, 312.0]
["2026-09-02T17:41:45.923851+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.923853+00:00", "trade", 6.81, 882.0]
["2026-09-02T17:41:45.923856+00:00", "trade", 6.81, 300.0]
["2026-09-02T17:41:45.923859+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:41:45.923862+00:00", "trade", 6.81, 540.0]
["2026-09-02T17:41:45.923868+00:00", "trade", 6.81, 2.0]
["2026-09-02T17:41:45.923877+00:00", "trade", 6.81, 18.0]
["2026-09-02T17:41:45.923891+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.923892+00:00", "trade", 6.81, 22.0]
["2026-09-02T17:41:45.923910+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:41:45.923910+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:41:45.923910+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:45.923911+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.923937+00:00", "trade", 6.8099, 10.0]
["2026-09-02T17:41:45.923941+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.923961+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.924000+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:45.924036+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.924036+00:00", "quote", 6.8, 6.81]
["2026-09-02T17:41:45.924037+00:00", "trade", 6.81, 60.0]
["2026-09-02T17:41:45.924037+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:45.924039+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:41:45.924090+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:41:45.924116+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924126+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924156+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924252+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924280+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:45.924292+00:00", "trade", 6.8099, 516.0]
["2026-09-02T17:41:45.924317+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924319+00:00", "trade", 6.8099, 9.0]
["2026-09-02T17:41:45.924370+00:00", "trade", 6.81, 600.0]
["2026-09-02T17:41:45.924373+00:00", "trade", 6.81, 160.0]
["2026-09-02T17:41:45.924373+00:00", "trade", 6.81, 40.0]
["2026-09-02T17:41:45.924382+00:00", "quote", 6.81, 6.81]
["2026-09-02T17:41:45.924397+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.924662+00:00", "trade", 6.8099, 1177.0]
["2026-09-02T17:41:45.924662+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.924677+00:00", "trade", 6.8099, 312.0]
["2026-09-02T17:41:45.925001+00:00", "trade", 6.8099, 2.0]
["2026-09-02T17:41:45.925043+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.925128+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:41:45.925212+00:00", "trade", 6.8091, 50.0]
["2026-09-02T17:41:45.925353+00:00", "trade", 6.8099, 200.0]
["2026-09-02T17:41:45.925708+00:00", "trade", 6.8099, 600.0]
["2026-09-02T17:41:45.925732+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:41:45.926060+00:00", "trade", 6.8099, 22.0]
["2026-09-02T17:41:45.926415+00:00", "trade", 6.8099, 10.0]
["2026-09-02T17:41:45.926442+00:00", "trade", 6.8099, 18.0]
["2026-09-02T17:41:45.926761+00:00", "trade", 6.81, 10.0]
["2026-09-02T17:41:45.926767+00:00", "trade", 6.8099, 60.0]
["2026-09-02T17:41:45.927121+00:00", "trade", 6.8099, 40.0]
["2026-09-02T17:41:45.927149+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:41:45.927479+00:00", "trade", 6.8099, 2.0]
["2026-09-02T17:41:45.927503+00:00", "trade", 6.8099, 540.0]
["2026-09-02T17:41:45.927828+00:00", "trade", 6.8099, 100.0]
["2026-09-02T17:41:45.927915+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.927920+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.927930+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.927941+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.928183+00:00", "trade", 6.8099, 882.0]
["2026-09-02T17:41:45.928497+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.928535+00:00", "trade", 6.8099, 300.0]
["2026-09-02T17:41:45.928559+00:00", "trade", 6.8099, 600.0]
["2026-09-02T17:41:45.928887+00:00", "trade", 6.8099, 160.0]
["2026-09-02T17:41:45.929238+00:00", "trade", 6.8099, 40.0]
["2026-09-02T17:41:45.929266+00:00", "trade", 6.8099, 2026.0]
["2026-09-02T17:41:45.929835+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.930544+00:00", "trade", 6.8099, 63.0]
["2026-09-02T17:41:45.932236+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.935181+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:41:45.940044+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.955656+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:45.961980+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:46.013715+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:46.033687+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:46.051940+00:00", "trade", 6.8123, 20.0]
["2026-09-02T17:41:46.087905+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:41:46.087972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:46.156986+00:00", "trade", 6.81, 72.0]
["2026-09-02T17:41:46.300698+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:46.301535+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:46.554539+00:00", "trade", 6.815, 40.0]
["2026-09-02T17:41:46.555826+00:00", "trade", 6.8097, 50.0]
["2026-09-02T17:41:46.876465+00:00", "trade", 6.81, 3000.0]
["2026-09-02T17:41:47.098048+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:47.098113+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:47.098118+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:47.925387+00:00", "trade", 6.816, 3000.0]
["2026-09-02T17:41:47.925919+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:47.925924+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:48.361209+00:00", "trade", 6.8123, 1.0]
["2026-09-02T17:41:48.616244+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:48.648484+00:00", "trade", 6.81, 5.0]
["2026-09-02T17:41:49.153831+00:00", "trade", 6.8138, 1000.0]
["2026-09-02T17:41:49.155106+00:00", "trade", 6.8132, 52.0]
["2026-09-02T17:41:49.201982+00:00", "trade", 6.8119, 1.0]
["2026-09-02T17:41:49.400731+00:00", "trade", 6.8112, 46.0]
["2026-09-02T17:41:49.414655+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:51.179976+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:51.877737+00:00", "trade", 6.82, 99.0]
["2026-09-02T17:41:51.877803+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:51.877808+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:51.878790+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:41:51.878916+00:00", "trade", 6.82, 22.0]
["2026-09-02T17:41:52.585602+00:00", "trade", 6.81, 20.0]
["2026-09-02T17:41:53.578990+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:53.663950+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:41:53.799279+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:56.999632+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:56.999657+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:41:56.999700+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:41:59.476790+00:00", "trade", 6.8086, 95.0]
["2026-09-02T17:42:00.004339+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:00.608944+00:00", "trade", 6.815, 50.0]
["2026-09-02T17:42:00.854155+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:01.441210+00:00", "trade", 6.8123, 15.0]
["2026-09-02T17:42:01.448220+00:00", "trade", 6.8123, 4.0]
["2026-09-02T17:42:01.451816+00:00", "trade", 6.8123, 1.0]
["2026-09-02T17:42:01.761361+00:00", "trade", 6.8123, 4.0]
["2026-09-02T17:42:03.972850+00:00", "trade", 6.8119, 8.0]
["2026-09-02T17:42:05.770649+00:00", "trade", 6.8102, 16.0]
["2026-09-02T17:42:07.864741+00:00", "trade", 6.8105, 32.0]
["2026-09-02T17:42:07.864804+00:00", "trade", 6.8105, 32.0]
["2026-09-02T17:42:08.679412+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:42:08.684879+00:00", "trade", 6.81, 15.0]
["2026-09-02T17:42:08.922565+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:09.607840+00:00", "trade", 6.8087, 100.0]
["2026-09-02T17:42:11.298025+00:00", "trade", 6.8114, 2.0]
["2026-09-02T17:42:11.299619+00:00", "trade", 6.815, 407.0]
["2026-09-02T17:42:13.100518+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:13.100599+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:14.319619+00:00", "trade", 6.81, 50.0]
["2026-09-02T17:42:15.178889+00:00", "trade", 6.815, 51.0]
["2026-09-02T17:42:16.557733+00:00", "trade", 6.8133, 24.0]
["2026-09-02T17:42:17.557254+00:00", "trade", 6.8133, 5.0]
["2026-09-02T17:42:17.557296+00:00", "trade", 6.8133, 5.0]
["2026-09-02T17:42:19.156734+00:00", "trade", 6.8148, 8.0]
["2026-09-02T17:42:19.402732+00:00", "trade", 6.8148, 1.0]
["2026-09-02T17:42:20.862718+00:00", "trade", 6.8113, 6.0]
["2026-09-02T17:42:20.869205+00:00", "trade", 6.8113, 2.0]
["2026-09-02T17:42:22.751358+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:22.811110+00:00", "trade", 6.815, 243.0]
["2026-09-02T17:42:25.268101+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:42:26.124751+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:26.125859+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:27.448832+00:00", "trade", 6.8127, 5.0]
["2026-09-02T17:42:27.448877+00:00", "trade", 6.8127, 5.0]
["2026-09-02T17:42:29.000901+00:00", "trade", 6.8127, 5.0]
["2026-09-02T17:42:30.002427+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:30.004357+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.092604+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.095010+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.097994+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:42:31.099392+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:42:31.099455+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.100789+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.137869+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:42:31.146187+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.146247+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.146262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.146262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.151365+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:42:31.203335+00:00", "trade", 6.815, 11.0]
["2026-09-02T17:42:31.203404+00:00", "trade", 6.815, 22.0]
["2026-09-02T17:42:31.203464+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:42:31.203540+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:42:31.203591+00:00", "trade", 6.815, 11.0]
["2026-09-02T17:42:31.203651+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:42:31.206216+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:42:31.206282+00:00", "trade", 6.815, 31.0]
["2026-09-02T17:42:31.206363+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:42:31.206426+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:42:31.206489+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:42:31.249227+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.273395+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.273440+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.273477+00:00", "trade", 6.82, 19.0]
["2026-09-02T17:42:31.288080+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.350654+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.364848+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.429095+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:42:31.621965+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.664928+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.681011+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.761683+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.761688+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.800014+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.861170+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.865866+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.906022+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:31.949556+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.056165+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.056641+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.105968+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.110810+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.110875+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.110880+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.140706+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.161926+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.161931+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.192635+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.304085+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.586733+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.586899+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.586958+00:00", "trade", 6.82, 373.0]
["2026-09-02T17:42:32.586961+00:00", "trade", 6.815, 373.0]
["2026-09-02T17:42:32.586989+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.587123+00:00", "trade", 6.815, 5127.0]
["2026-09-02T17:42:32.603714+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.753606+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.825507+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.825687+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:32.922212+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:33.108882+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:33.583678+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:33.969717+00:00", "trade", 6.815, 39.0]
["2026-09-02T17:42:34.016634+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:34.016840+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:34.016895+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:34.069535+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:34.301402+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:34.659185+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.180642+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.446365+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.446700+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.446786+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.451642+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.459912+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.459972+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.475885+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.475945+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.983058+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:35.983073+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:36.556785+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:36.598554+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:36.602288+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:36.680534+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.300491+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.300517+00:00", "trade", 6.815, 294.0]
["2026-09-02T17:42:37.300517+00:00", "trade", 6.815, 300.0]
["2026-09-02T17:42:37.300538+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:37.301813+00:00", "trade", 6.8154, 51.0]
["2026-09-02T17:42:37.306474+00:00", "trade", 6.8197, 859.0]
["2026-09-02T17:42:37.307137+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.307202+00:00", "trade", 6.82, 6447.0]
["2026-09-02T17:42:37.307367+00:00", "trade", 6.815, 6447.0]
["2026-09-02T17:42:37.308480+00:00", "trade", 6.8199, 52.0]
["2026-09-02T17:42:37.308642+00:00", "trade", 6.8169, 63.0]
["2026-09-02T17:42:37.324278+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.381750+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:42:37.529100+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.792087+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.840603+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.841284+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.841354+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:37.866736+00:00", "trade", 6.8168, 22.0]
["2026-09-02T17:42:37.866763+00:00", "trade", 6.8168, 22.0]
["2026-09-02T17:42:39.215505+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:42:40.359392+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:40.359402+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:41.762022+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:42:41.772899+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:41.772959+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:42.723824+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:42.761314+00:00", "trade", 6.81, 7334.0]
["2026-09-02T17:42:42.762604+00:00", "trade", 6.8124, 97.0]
["2026-09-02T17:42:42.763326+00:00", "trade", 6.808, 24.0]
["2026-09-02T17:42:42.771238+00:00", "trade", 6.81, 8.0]
["2026-09-02T17:42:42.773532+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:42:42.890075+00:00", "trade", 6.815, 43.0]
["2026-09-02T17:42:42.941615+00:00", "trade", 6.8081, 52.0]
["2026-09-02T17:42:45.793770+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:42:46.013380+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.013445+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.032971+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.035468+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:46.040349+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:46.048779+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.096486+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:46.120444+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.133009+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:46.619805+00:00", "trade", 6.8177, 1.0]
["2026-09-02T17:42:47.224383+00:00", "trade", 6.8115, 217.0]
["2026-09-02T17:42:47.359120+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:49.178955+00:00", "trade", 6.815, 34.0]
["2026-09-02T17:42:49.404723+00:00", "trade", 6.8151, 29.0]
["2026-09-02T17:42:49.594463+00:00", "trade", 6.815, 3037.0]
["2026-09-02T17:42:49.601663+00:00", "trade", 6.8081, 10.0]
["2026-09-02T17:42:50.970642+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:50.990274+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.002718+00:00", "trade", 6.81, 1.0]
["2026-09-02T17:42:51.179187+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:42:51.179254+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.179304+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.179615+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.179785+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.217220+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.217295+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:51.217355+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:53.188154+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:53.545686+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:53.545736+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:53.653533+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:54.730246+00:00", "trade", 6.82, 5000.0]
["2026-09-02T17:42:54.731534+00:00", "trade", 6.8177, 61.0]
["2026-09-02T17:42:58.650080+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:42:59.045947+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:59.046012+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:42:59.177095+00:00", "trade", 6.8157, 100.0]
["2026-09-02T17:42:59.178896+00:00", "trade", 6.8162, 4079.0]
["2026-09-02T17:42:59.180171+00:00", "trade", 6.8146, 61.0]
["2026-09-02T17:42:59.472419+00:00", "trade", 6.8199, 26.0]
["2026-09-02T17:42:59.622565+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:00.004390+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:00.721997+00:00", "trade", 6.8107, 100.0]
["2026-09-02T17:43:00.862980+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:01.598206+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:01.598215+00:00", "trade", 6.81, 100.0]
["2026-09-02T17:43:01.626093+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:01.691768+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:03.018730+00:00", "trade", 6.8129, 5500.0]
["2026-09-02T17:43:03.020020+00:00", "trade", 6.8143, 69.0]
["2026-09-02T17:43:04.519059+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:04.671812+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:05.672792+00:00", "trade", 6.815, 25.0]
["2026-09-02T17:43:06.421670+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:06.521483+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:06.832850+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:07.026611+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:07.580100+00:00", "trade", 6.8154, 3.0]
["2026-09-02T17:43:07.868727+00:00", "trade", 6.8142, 26.0]
["2026-09-02T17:43:07.868751+00:00", "trade", 6.8142, 26.0]
["2026-09-02T17:43:08.263138+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:08.263141+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:08.263322+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263367+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263381+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:43:08.263387+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263402+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263528+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263565+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:08.263578+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.263586+00:00", "trade", 6.81, 200.0]
["2026-09-02T17:43:08.264214+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.285454+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:08.339960+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.660603+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.660674+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.852370+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:08.861948+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.322490+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.322560+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.410655+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.410800+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.440809+00:00", "trade", 6.8086, 13.0]
["2026-09-02T17:43:09.766077+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:09.936427+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:11.348634+00:00", "trade", 6.8136, 1.0]
["2026-09-02T17:43:11.694350+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:11.800492+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:12.232040+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:12.806459+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:12.806514+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:13.801729+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:13.801789+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:14.283402+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:15.498225+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:15.521676+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:15.676044+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:15.676094+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:16.336026+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:17.441188+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:17.441253+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:17.785132+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:17.853160+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:19.406730+00:00", "trade", 6.8158, 19.0]
["2026-09-02T17:43:19.407712+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:19.500854+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:19.500899+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:19.566401+00:00", "trade", 6.8123, 42.0]
["2026-09-02T17:43:19.622581+00:00", "trade", 6.8177, 1.0]
["2026-09-02T17:43:20.060201+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:20.172815+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:25.721426+00:00", "trade", 6.8089, 73.0]
["2026-09-02T17:43:27.065778+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:27.065843+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:27.158855+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:27.208022+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:27.391304+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:28.259589+00:00", "trade", 6.815, 4.0]
["2026-09-02T17:43:29.181799+00:00", "trade", 6.8129, 20.0]
["2026-09-02T17:43:29.523257+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523257+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523262+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523332+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523400+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:43:29.523437+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523437+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523462+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.523467+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.524304+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.524377+00:00", "trade", 6.815, 29.0]
["2026-09-02T17:43:29.524450+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.524465+00:00", "trade", 6.815, 15.0]
["2026-09-02T17:43:29.524525+00:00", "trade", 6.815, 11.0]
["2026-09-02T17:43:29.524585+00:00", "trade", 6.815, 37.0]
["2026-09-02T17:43:29.524642+00:00", "trade", 6.815, 48.0]
["2026-09-02T17:43:29.524699+00:00", "trade", 6.815, 7.0]
["2026-09-02T17:43:29.525198+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:43:29.525253+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:43:29.525313+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:43:29.525364+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:43:29.596702+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:29.619933+00:00", "trade", 6.8115, 191.0]
["2026-09-02T17:43:30.004413+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:30.219814+00:00", "trade", 6.815, 52.0]
["2026-09-02T17:43:31.954394+00:00", "trade", 6.815, 43.0]
["2026-09-02T17:43:31.962474+00:00", "trade", 6.815, 46.0]
["2026-09-02T17:43:33.021741+00:00", "trade", 6.813, 10.0]
["2026-09-02T17:43:33.845821+00:00", "trade", 6.815, 22.0]
["2026-09-02T17:43:35.172789+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:35.476357+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:37.870734+00:00", "trade", 6.8132, 1.0]
["2026-09-02T17:43:37.870764+00:00", "trade", 6.8132, 1.0]
["2026-09-02T17:43:37.897599+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:38.088448+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:38.328938+00:00", "trade", 6.8124, 100.0]
["2026-09-02T17:43:38.371909+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.062599+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.603948+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.622387+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.622397+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.622749+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:43:39.622763+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.650805+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:39.716256+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:41.177762+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:42.244719+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:43.610301+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:43:43.614867+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:43.614917+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:43.615149+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:43:43.615173+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:43:43.615329+00:00", "trade", 6.815, 42.0]
["2026-09-02T17:43:44.177216+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:44.180441+00:00", "trade", 6.815, 51.0]
["2026-09-02T17:43:44.809472+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:44.809482+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:44.825402+00:00", "trade", 6.815, 13.0]
["2026-09-02T17:43:45.045635+00:00", "trade", 6.815, 30.0]
["2026-09-02T17:43:45.384266+00:00", "trade", 6.815, 18.0]
["2026-09-02T17:43:45.774256+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:45.782500+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:45.815574+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:46.020823+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:46.267721+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:46.267737+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:43:47.482539+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:47.595579+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:47.605988+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:48.969775+00:00", "trade", 6.815, 46.0]
["2026-09-02T17:43:49.408730+00:00", "trade", 6.8148, 1.0]
["2026-09-02T17:43:49.439999+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:43:50.112824+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:50.113200+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:51.254128+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:51.388904+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:51.388917+00:00", "trade", 6.815, 95.0]
["2026-09-02T17:43:51.388917+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:43:53.979415+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:53.979505+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:53.979570+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:54.167853+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:54.267948+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:43:55.039381+00:00", "trade", 6.815, 42.0]
["2026-09-02T17:43:55.051694+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:55.174140+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:55.775232+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:56.020045+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:56.105323+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:56.922677+00:00", "trade", 6.815, 16.0]
["2026-09-02T17:43:58.064555+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:43:58.680677+00:00", "trade", 6.8142, 6.0]
["2026-09-02T17:43:59.184412+00:00", "trade", 6.8149, 4.0]
["2026-09-02T17:43:59.834531+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:44:00.004431+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:01.590275+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:44:02.228904+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:02.251087+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:02.664281+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:02.664341+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:02.719693+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:02.888891+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:03.023733+00:00", "trade", 6.8157, 5.0]
["2026-09-02T17:44:03.531968+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:03.572565+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:03.619722+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:03.670328+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:03.980287+00:00", "trade", 6.8153, 25.0]
["2026-09-02T17:44:04.843207+00:00", "trade", 6.8091, 100.0]
["2026-09-02T17:44:05.287657+00:00", "trade", 6.815, 40.0]
["2026-09-02T17:44:05.874939+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:05.898811+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:05.955115+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:05.955836+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:06.119657+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:06.177700+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:06.893916+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:06.911829+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:07.719892+00:00", "trade", 6.815, 42.0]
["2026-09-02T17:44:07.793213+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:07.795248+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:07.872731+00:00", "trade", 6.8158, 1.0]
["2026-09-02T17:44:07.872759+00:00", "trade", 6.8158, 1.0]
["2026-09-02T17:44:07.934405+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:07.934411+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:44:07.934469+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:08.461146+00:00", "trade", 6.815, 14.0]
["2026-09-02T17:44:09.145414+00:00", "trade", 6.8146, 3.0]
["2026-09-02T17:44:10.755519+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:10.849793+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:11.060721+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:11.799539+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:44:12.103635+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:12.934812+00:00", "trade", 6.8177, 4.0]
["2026-09-02T17:44:12.936902+00:00", "trade", 6.815, 1.0]
["2026-09-02T17:44:14.980117+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.128131+00:00", "trade", 6.8127, 100.0]
["2026-09-02T17:44:15.440545+00:00", "trade", 6.8127, 100.0]
["2026-09-02T17:44:15.711512+00:00", "trade", 6.815, 5500.0]
["2026-09-02T17:44:15.899793+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899796+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899796+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899841+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899841+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899853+00:00", "trade", 6.815, 269.0]
["2026-09-02T17:44:15.899860+00:00", "trade", 6.815, 26.0]
["2026-09-02T17:44:15.899860+00:00", "trade", 6.815, 24.0]
["2026-09-02T17:44:15.899869+00:00", "trade", 6.82, 1100.0]
["2026-09-02T17:44:15.899872+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:15.899873+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.899877+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:44:15.899881+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:15.899881+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:44:15.899887+00:00", "trade", 6.82, 24.0]
["2026-09-02T17:44:15.899887+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899887+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899887+00:00", "trade", 6.82, 18.0]
["2026-09-02T17:44:15.899890+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.899890+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:44:15.899899+00:00", "trade", 6.82, 180.0]
["2026-09-02T17:44:15.899899+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:44:15.899902+00:00", "trade", 6.82, 13.0]
["2026-09-02T17:44:15.899902+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:44:15.899909+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:44:15.899909+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:44:15.899909+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:44:15.899913+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.899914+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:44:15.899917+00:00", "trade", 6.815, 176.0]
["2026-09-02T17:44:15.899947+00:00", "trade", 6.815, 100.0]
["2026-09-02T17:44:15.899948+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.899998+00:00", "trade", 6.815, 200.0]
["2026-09-02T17:44:15.899998+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.900013+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.900023+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:15.900058+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900153+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900173+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900188+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900208+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900238+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900243+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900263+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900359+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900371+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.900371+00:00", "trade", 6.82, 21.0]
["2026-09-02T17:44:15.900371+00:00", "trade", 6.82, 48.0]
["2026-09-02T17:44:15.900371+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.900383+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.900434+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900572+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:15.900604+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900656+00:00", "trade", 6.82, 4.0]
["2026-09-02T17:44:15.900699+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900699+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900745+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900785+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:15.900860+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.900873+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:44:15.900875+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.900920+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.900970+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.900990+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.900996+00:00", "trade", 6.82, 51.0]
["2026-09-02T17:44:15.901000+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901030+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901105+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901140+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:44:15.901151+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901161+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901165+00:00", "trade", 6.8161, 53.0]
["2026-09-02T17:44:15.901168+00:00", "trade", 6.82, 202.0]
["2026-09-02T17:44:15.901174+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:44:15.901177+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:44:15.901225+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:44:15.901246+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901376+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901436+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901601+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.901628+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:44:15.901838+00:00", "trade", 6.825, 297.0]
["2026-09-02T17:44:15.901994+00:00", "trade", 6.82, 1000.0]
["2026-09-02T17:44:15.902113+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.902178+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.902184+00:00", "trade", 6.82, 52.0]
["2026-09-02T17:44:15.902464+00:00", "trade", 6.82, 2970.0]
["2026-09-02T17:44:15.903513+00:00", "trade", 6.82, 5.0]
["2026-09-02T17:44:15.903748+00:00", "trade", 6.8181, 50.0]
["2026-09-02T17:44:15.903802+00:00", "trade", 6.8198, 63.0]
["2026-09-02T17:44:15.904924+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.905190+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.906869+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.909016+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:44:15.914622+00:00", "trade", 6.825, 70.0]
["2026-09-02T17:44:15.915241+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:44:15.915373+00:00", "trade", 6.825, 144.0]
["2026-09-02T17:44:15.915743+00:00", "trade", 6.825, 186.0]
["2026-09-02T17:44:15.922972+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:15.923294+00:00", "trade", 6.82, 11.0]
["2026-09-02T17:44:15.939216+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.039726+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.322569+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.514937+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.596156+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.603187+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:44:16.603322+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:44:16.609718+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.620935+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:44:16.665306+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670453+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670493+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670549+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670550+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:44:16.670550+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:44:16.670553+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670553+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670557+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:44:16.670557+00:00", "trade", 6.82, 76.0]
["2026-09-02T17:44:16.670563+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670563+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.670648+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.671275+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.671651+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.771473+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:16.791601+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:17.557799+00:00", "trade", 6.8161, 8.0]
["2026-09-02T17:44:17.695680+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:17.760114+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:17.760900+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:18.369786+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:18.369861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:19.332900+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:19.332960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:19.334739+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:19.354903+00:00", "trade", 6.8132, 100.0]
["2026-09-02T17:44:19.410728+00:00", "trade", 6.8183, 17.0]
["2026-09-02T17:44:19.499710+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:44:20.270929+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:20.271861+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:20.435506+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:20.435576+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:21.629465+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:21.629575+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:21.629640+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:21.791342+00:00", "trade", 6.8144, 100.0]
["2026-09-02T17:44:22.081261+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:22.081326+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:22.469681+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:22.476407+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:23.414562+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:23.419213+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:26.473913+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:44:27.088217+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.088272+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.088302+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.088304+00:00", "trade", 6.82, 111.0]
["2026-09-02T17:44:27.088310+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:27.088310+00:00", "trade", 6.82, 10.0]
["2026-09-02T17:44:27.088352+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.088363+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.088415+00:00", "trade", 6.82, 56.0]
["2026-09-02T17:44:27.089067+00:00", "trade", 6.82, 110.0]
["2026-09-02T17:44:27.089179+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.089200+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.182727+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:27.182786+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:44:27.442280+00:00", "trade", 6.825, 72.0]
["2026-09-02T17:44:28.088355+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.220088+00:00", "trade", 6.8201, 5500.0]
["2026-09-02T17:44:28.273222+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T17:44:28.273778+00:00", "trade", 6.82, 1133.0]
["2026-09-02T17:44:28.273781+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.273782+00:00", "trade", 6.82, 600.0]
["2026-09-02T17:44:28.273784+00:00", "trade", 6.82, 1967.0]
["2026-09-02T17:44:28.273799+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:28.273799+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:44:28.273805+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:44:28.273805+00:00", "trade", 6.82, 180.0]
["2026-09-02T17:44:28.273881+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.273942+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274152+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274208+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:28.274217+00:00", "trade", 6.82, 24.0]
["2026-09-02T17:44:28.274217+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274237+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274267+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274483+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:28.274523+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:28.274573+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:28.274603+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:28.274603+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:28.274605+00:00", "trade", 6.82, 168.0]
["2026-09-02T17:44:28.274605+00:00", "trade", 6.82, 110.0]
["2026-09-02T17:44:28.274608+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:28.274608+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.274693+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:28.274804+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:28.275017+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:28.275019+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.275027+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:28.275074+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.275094+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.275616+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.275706+00:00", "trade", 6.8204, 104.0]
["2026-09-02T17:44:28.276152+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.276192+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.276438+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.276728+00:00", "trade", 6.8203, 50.0]
["2026-09-02T17:44:28.277441+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:44:28.278914+00:00", "trade", 6.815, 28.0]
["2026-09-02T17:44:28.278975+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:44:28.279038+00:00", "trade", 6.815, 5.0]
["2026-09-02T17:44:28.279101+00:00", "trade", 6.815, 29.0]
["2026-09-02T17:44:28.279161+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:44:28.279227+00:00", "trade", 6.815, 30.0]
["2026-09-02T17:44:28.279702+00:00", "trade", 6.81, 3.0]
["2026-09-02T17:44:28.279747+00:00", "trade", 6.815, 3.0]
["2026-09-02T17:44:28.279826+00:00", "trade", 6.815, 7.0]
["2026-09-02T17:44:28.279880+00:00", "trade", 6.815, 9.0]
["2026-09-02T17:44:28.348269+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.384325+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:28.589518+00:00", "trade", 6.815, 8000.0]
["2026-09-02T17:44:28.590844+00:00", "trade", 6.817, 95.0]
["2026-09-02T17:44:28.658169+00:00", "trade", 6.8137, 100.0]
["2026-09-02T17:44:29.038193+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:44:29.088873+00:00", "trade", 6.815, 103.0]
["2026-09-02T17:44:30.004453+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:30.563610+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:31.538255+00:00", "trade", 6.815, 12.0]
["2026-09-02T17:44:31.846617+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:33.237726+00:00", "trade", 6.8139, 100.0]
["2026-09-02T17:44:33.867400+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.372501+00:00", "trade", 6.8114, 46.0]
["2026-09-02T17:44:36.398148+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.398213+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.464451+00:00", "trade", 6.82, 73.0]
["2026-09-02T17:44:36.514655+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.631398+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.695902+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:36.811918+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:37.721004+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:37.721104+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:37.860326+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:37.874738+00:00", "trade", 6.8185, 45.0]
["2026-09-02T17:44:37.874768+00:00", "trade", 6.8185, 45.0]
["2026-09-02T17:44:38.286802+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:38.621209+00:00", "trade", 6.815, 29.0]
["2026-09-02T17:44:38.667183+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:39.072097+00:00", "trade", 6.815, 8.0]
["2026-09-02T17:44:39.438931+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:39.440108+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:44:40.187658+00:00", "trade", 6.8123, 9.0]
["2026-09-02T17:44:40.990752+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:40.990812+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:40.991599+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:40.995328+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.193172+00:00", "trade", 6.815, 2.0]
["2026-09-02T17:44:41.193395+00:00", "trade", 6.815, 36.0]
["2026-09-02T17:44:41.515230+00:00", "trade", 6.8199, 6.0]
["2026-09-02T17:44:41.519624+00:00", "trade", 6.82, 63.0]
["2026-09-02T17:44:41.519687+00:00", "trade", 6.82, 67.0]
["2026-09-02T17:44:41.519753+00:00", "trade", 6.82, 12.0]
["2026-09-02T17:44:41.519816+00:00", "trade", 6.82, 1008.0]
["2026-09-02T17:44:41.519872+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.519872+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.519897+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.520234+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:44:41.520297+00:00", "trade", 6.82, 17.0]
["2026-09-02T17:44:41.520358+00:00", "trade", 6.82, 430.0]
["2026-09-02T17:44:41.520418+00:00", "trade", 6.82, 53.0]
["2026-09-02T17:44:41.520478+00:00", "trade", 6.82, 478.0]
["2026-09-02T17:44:41.522418+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.522479+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.526859+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:41.538161+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:42.321364+00:00", "trade", 6.8169, 5.0]
["2026-09-02T17:44:42.411395+00:00", "trade", 6.8199, 5500.0]
["2026-09-02T17:44:42.412685+00:00", "trade", 6.8178, 59.0]
["2026-09-02T17:44:42.412748+00:00", "trade", 6.8197, 56.0]
["2026-09-02T17:44:42.515329+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T17:44:42.516610+00:00", "trade", 6.8199, 56.0]
["2026-09-02T17:44:42.766451+00:00", "trade", 6.818, 4.0]
["2026-09-02T17:44:42.767484+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:42.790012+00:00", "trade", 6.815, 8000.0]
["2026-09-02T17:44:42.791296+00:00", "trade", 6.8184, 52.0]
["2026-09-02T17:44:42.791353+00:00", "trade", 6.815, 56.0]
["2026-09-02T17:44:43.076510+00:00", "trade", 6.815, 10.0]
["2026-09-02T17:44:43.168133+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.426448+00:00", "trade", 6.8178, 11.0]
["2026-09-02T17:44:43.526956+00:00", "trade", 6.815, 6.0]
["2026-09-02T17:44:43.526993+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.527007+00:00", "trade", 6.815, 294.0]
["2026-09-02T17:44:43.537438+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537458+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537493+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537508+00:00", "trade", 6.82, 700.0]
["2026-09-02T17:44:43.537508+00:00", "trade", 6.82, 1500.0]
["2026-09-02T17:44:43.537512+00:00", "trade", 6.82, 24.0]
["2026-09-02T17:44:43.537512+00:00", "trade", 6.82, 76.0]
["2026-09-02T17:44:43.537514+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:43.537535+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537535+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:43.537538+00:00", "trade", 6.82, 500.0]
["2026-09-02T17:44:43.537565+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537574+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537603+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537605+00:00", "trade", 6.82, 1800.0]
["2026-09-02T17:44:43.537605+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537608+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537611+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537664+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537714+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537774+00:00", "quote", 6.81, 6.82]
["2026-09-02T17:44:43.537784+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.537899+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.537904+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.537919+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.537962+00:00", "trade", 6.82, 84.0]
["2026-09-02T17:44:43.537968+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.537968+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:44:43.538038+00:00", "trade", 6.82, 103.0]
["2026-09-02T17:44:43.538038+00:00", "trade", 6.82, 50.0]
["2026-09-02T17:44:43.538038+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.538059+00:00", "trade", 6.82, 400.0]
["2026-09-02T17:44:43.538210+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.538210+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.538210+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.538212+00:00", "trade", 6.82, 124.0]
["2026-09-02T17:44:43.538212+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:44:43.538215+00:00", "quote", 6.82, 6.82]
["2026-09-02T17:44:43.538218+00:00", "trade", 6.82, 200.0]
["2026-09-02T17:44:43.538218+00:00", "trade", 6.82, 76.0]
["2026-09-02T17:44:43.538221+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:44:43.538221+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:44:43.538336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538338+00:00", "trade", 6.82, 300.0]
["2026-09-02T17:44:43.538340+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538385+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538485+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538505+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538549+00:00", "trade", 6.82, 24.0]
["2026-09-02T17:44:43.538549+00:00", "trade", 6.82, 20.0]
["2026-09-02T17:44:43.538591+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538597+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:44:43.538676+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538696+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538701+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538714+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:44:43.538798+00:00", "trade", 6.8175, 51.0]
["2026-09-02T17:44:43.538816+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.538826+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.539337+00:00", "trade", 6.8198, 50.0]
["2026-09-02T17:44:43.539588+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.539703+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.539713+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.539770+00:00", "trade", 6.82, 1200.0]
["2026-09-02T17:44:43.540073+00:00", "trade", 6.8161, 100.0]
["2026-09-02T17:44:43.540079+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.540404+00:00", "trade", 6.8161, 400.0]
["2026-09-02T17:44:43.540455+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.554704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.639596+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.643726+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.669513+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.836024+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.836084+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.978153+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:43.978211+00:00", "trade", 6.825, 3000.0]
["2026-09-02T17:44:44.206878+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.290858+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.304811+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.422521+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.480389+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.480444+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.840567+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.840577+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.841434+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:44.966175+00:00", "trade", 6.825, 3000.0]
["2026-09-02T17:44:44.967456+00:00", "trade", 6.8233, 60.0]
["2026-09-02T17:44:45.079240+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:45.548097+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:45.548183+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:46.047960+00:00", "trade", 6.8227, 500.0]
["2026-09-02T17:44:48.459091+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:48.839599+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:44:48.841954+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:44:49.898469+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:49.971754+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:51.710014+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:51.851958+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:51.852010+00:00", "trade", 6.8299, 100.0]
["2026-09-02T17:44:51.852028+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:51.854449+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:51.991410+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:53.072154+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:53.099800+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:54.692393+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:55.362063+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:56.096478+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:56.377219+00:00", "trade", 6.825, 21.0]
["2026-09-02T17:44:56.495150+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:44:57.365069+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:57.448253+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:58.991709+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:44:59.014446+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:44:59.404863+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:44:59.787128+00:00", "trade", 6.8269, 1.0]
["2026-09-02T17:44:59.954735+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:44:59.956022+00:00", "trade", 6.8228, 62.0]
["2026-09-02T17:45:00.004477+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:00.710749+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:00.804206+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:00.845034+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:01.513501+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:01.601920+00:00", "trade", 6.8189, 1.0]
["2026-09-02T17:45:01.972418+00:00", "trade", 6.825, 32.0]
["2026-09-02T17:45:04.664057+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:45:04.664099+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:45:04.664159+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:45:04.664220+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:45:04.664818+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:45:04.769486+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:04.815421+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:04.906327+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:05.248011+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:05.248492+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:05.508523+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:45:06.154792+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:45:06.345079+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:45:07.216906+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.318528+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:45:07.334065+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.334205+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.334280+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.863927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.864403+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:07.876732+00:00", "trade", 6.8203, 46.0]
["2026-09-02T17:45:07.876760+00:00", "trade", 6.8203, 46.0]
["2026-09-02T17:45:07.965328+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:08.588027+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:08.905483+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:08.943228+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.021078+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.057415+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.078796+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.445845+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.578491+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.578555+00:00", "trade", 6.825, 175.0]
["2026-09-02T17:45:09.685130+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.751082+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.751648+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.780537+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:09.782171+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:10.284508+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:10.693417+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:11.218282+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:11.954349+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:45:11.965434+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:45:12.271424+00:00", "trade", 6.8159, 100.0]
["2026-09-02T17:45:12.554745+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:12.556965+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:12.792725+00:00", "trade", 6.8226, 22.0]
["2026-09-02T17:45:12.825926+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:12.843919+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.006596+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.074182+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.335670+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.545480+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.948390+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:13.985583+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.306327+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.360962+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.361824+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.363428+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.365533+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.494931+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.495488+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:14.968732+00:00", "trade", 6.8249, 45.0]
["2026-09-02T17:45:15.641876+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:45:15.642911+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:45:16.556490+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.556490+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.558445+00:00", "trade", 6.8299, 100.0]
["2026-09-02T17:45:16.630725+00:00", "trade", 6.83, 13.0]
["2026-09-02T17:45:16.630806+00:00", "trade", 6.83, 148.0]
["2026-09-02T17:45:16.630999+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631002+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631002+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:45:16.631005+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:45:16.631038+00:00", "trade", 6.83, 104.0]
["2026-09-02T17:45:16.631060+00:00", "trade", 6.83, 900.0]
["2026-09-02T17:45:16.631060+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631060+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631063+00:00", "trade", 6.83, 9.0]
["2026-09-02T17:45:16.631063+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631065+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631068+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:45:16.631068+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:45:16.631068+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:45:16.631068+00:00", "trade", 6.83, 290.0]
["2026-09-02T17:45:16.631116+00:00", "trade", 6.83, 81.0]
["2026-09-02T17:45:16.631125+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631125+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631128+00:00", "trade", 6.83, 58.0]
["2026-09-02T17:45:16.631130+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631132+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631138+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631138+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:45:16.631138+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:45:16.631144+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631144+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:45:16.631145+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631200+00:00", "trade", 6.83, 1031.0]
["2026-09-02T17:45:16.631200+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 24.0]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 16.0]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:45:16.631212+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:45:16.631260+00:00", "trade", 6.83, 80.0]
["2026-09-02T17:45:16.631263+00:00", "trade", 6.83, 14.0]
["2026-09-02T17:45:16.631266+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:45:16.631308+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:45:16.631360+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631366+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631406+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631416+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631416+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631456+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:45:16.631461+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631480+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:45:16.631501+00:00", "trade", 6.83, 76.0]
["2026-09-02T17:45:16.631521+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631546+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:45:16.631579+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631582+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:45:16.631594+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:45:16.631616+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:45:16.631616+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:45:16.631616+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:45:16.631621+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:45:16.631641+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:45:16.631642+00:00", "trade", 6.83, 301.0]
["2026-09-02T17:45:16.631646+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631646+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631648+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:45:16.631648+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:45:16.631661+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631661+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631676+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631686+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631691+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631706+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631712+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631726+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631791+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631799+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:45:16.631822+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631827+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631837+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631857+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631857+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631932+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631932+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631932+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631937+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631982+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631987+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.631987+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632027+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632072+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632112+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632112+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632153+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:45:16.632172+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632203+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632238+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632313+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632355+00:00", "trade", 6.8265, 54.0]
["2026-09-02T17:45:16.632418+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632488+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632563+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632629+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632633+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632689+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632774+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632794+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632819+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632859+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632884+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632914+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.632944+00:00", "trade", 6.83, 51.0]
["2026-09-02T17:45:16.632954+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.633105+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.633150+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.633287+00:00", "trade", 6.83, 201.0]
["2026-09-02T17:45:16.633308+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:45:16.633430+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.636127+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.642367+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.642417+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.644281+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:16.647331+00:00", "trade", 6.83, 478.0]
["2026-09-02T17:45:16.648608+00:00", "trade", 6.8283, 50.0]
["2026-09-02T17:45:16.657651+00:00", "trade", 6.83, 1031.0]
["2026-09-02T17:45:16.704926+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.737704+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.806458+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.828164+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.828230+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:16.921782+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:17.066511+00:00", "trade", 6.8129, 50.0]
["2026-09-02T17:45:17.154061+00:00", "trade", 6.84, 700.0]
["2026-09-02T17:45:17.154067+00:00", "trade", 6.835, 700.0]
["2026-09-02T17:45:17.155276+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:17.398433+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:17.398864+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:17.399355+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:17.399726+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:18.378011+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:19.277769+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:19.404562+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:45:20.027409+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:20.266825+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:20.267807+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:20.471803+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:20.586762+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:20.693979+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:45:21.599770+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:21.600727+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:21.723630+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:21.723695+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:21.727744+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:22.052336+00:00", "trade", 6.8171, 100.0]
["2026-09-02T17:45:22.200511+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:22.337589+00:00", "trade", 6.8171, 200.0]
["2026-09-02T17:45:23.534789+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:23.535801+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:23.661997+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:23.848066+00:00", "trade", 6.831, 5500.0]
["2026-09-02T17:45:23.849350+00:00", "trade", 6.8318, 65.0]
["2026-09-02T17:45:24.358234+00:00", "trade", 6.8246, 2.0]
["2026-09-02T17:45:24.358385+00:00", "trade", 6.8226, 1.0]
["2026-09-02T17:45:24.359155+00:00", "trade", 6.835, 264.0]
["2026-09-02T17:45:24.359254+00:00", "trade", 6.8226, 2.0]
["2026-09-02T17:45:24.359299+00:00", "trade", 6.8216, 5.0]
["2026-09-02T17:45:24.360162+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:24.360192+00:00", "trade", 6.8216, 5.0]
["2026-09-02T17:45:24.360505+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:24.385353+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:45:25.045843+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:45:25.047127+00:00", "trade", 6.8312, 50.0]
["2026-09-02T17:45:25.047184+00:00", "trade", 6.8305, 61.0]
["2026-09-02T17:45:25.475795+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:45:25.477091+00:00", "trade", 6.8301, 56.0]
["2026-09-02T17:45:25.477185+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:25.611104+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:26.233111+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:26.274324+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:26.776626+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:27.302278+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:27.479907+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:27.961217+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:27.961247+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:27.961758+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:28.103075+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:28.132555+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:45:28.718127+00:00", "trade", 6.835, 27.0]
["2026-09-02T17:45:29.395226+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:45:29.481020+00:00", "trade", 6.8317, 700.0]
["2026-09-02T17:45:29.504443+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:29.619432+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:30.004509+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:35.071703+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:45:35.073552+00:00", "trade", 6.835, 83.0]
["2026-09-02T17:45:36.143347+00:00", "trade", 6.814, 100.0]
["2026-09-02T17:45:36.178435+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:36.255464+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:37.806693+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:37.807420+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:37.878739+00:00", "trade", 6.8299, 42.0]
["2026-09-02T17:45:37.878766+00:00", "trade", 6.8299, 42.0]
["2026-09-02T17:45:37.879552+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:37.917091+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:37.970353+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:38.441695+00:00", "trade", 6.8192, 100.0]
["2026-09-02T17:45:38.444488+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:38.489632+00:00", "trade", 6.8249, 2.0]
["2026-09-02T17:45:42.013711+00:00", "trade", 6.8196, 100.0]
["2026-09-02T17:45:42.794738+00:00", "trade", 6.8299, 42.0]
["2026-09-02T17:45:43.290375+00:00", "trade", 6.835, 22.0]
["2026-09-02T17:45:43.729580+00:00", "trade", 6.835, 34.0]
["2026-09-02T17:45:47.122556+00:00", "trade", 6.8141, 38.0]
["2026-09-02T17:45:51.047601+00:00", "trade", 6.8386, 380.0]
["2026-09-02T17:45:51.281796+00:00", "trade", 6.8141, 16.0]
["2026-09-02T17:45:52.521427+00:00", "trade", 6.8294, 6.0]
["2026-09-02T17:45:53.115760+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:55.048746+00:00", "trade", 6.8308, 28.0]
["2026-09-02T17:45:55.478737+00:00", "trade", 6.8344, 10.0]
["2026-09-02T17:45:55.501180+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:45:55.506677+00:00", "trade", 6.835, 81.0]
["2026-09-02T17:45:56.036390+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.287395+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.980817+00:00", "trade", 6.83, 25.0]
["2026-09-02T17:45:57.980904+00:00", "trade", 6.83, 52.0]
["2026-09-02T17:45:57.981178+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.981241+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:45:57.981253+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.982686+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.982686+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:57.987159+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:45:58.107421+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:45:58.107494+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:58.107589+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:58.107719+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:58.108411+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:58.113547+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:45:59.763563+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:59.763613+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:59.767919+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:45:59.960925+00:00", "trade", 6.84, 740.0]
["2026-09-02T17:45:59.961966+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.004532+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.270501+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.270571+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.353809+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.353939+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.363066+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:00.946205+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:01.615611+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:46:01.626731+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:46:02.320554+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:03.262317+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:03.336463+00:00", "trade", 6.8378, 100.0]
["2026-09-02T17:46:03.451026+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:03.752883+00:00", "trade", 6.835, 8000.0]
["2026-09-02T17:46:03.754167+00:00", "trade", 6.8354, 65.0]
["2026-09-02T17:46:05.999412+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:06.338514+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:07.880740+00:00", "trade", 6.8355, 10.0]
["2026-09-02T17:46:07.880767+00:00", "trade", 6.8355, 10.0]
["2026-09-02T17:46:09.398963+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:46:09.400449+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:10.130441+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:12.756993+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:12.796781+00:00", "trade", 6.8355, 10.0]
["2026-09-02T17:46:12.854856+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:15.387710+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:46:15.387767+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:46:16.097458+00:00", "trade", 6.8197, 28.0]
["2026-09-02T17:46:18.543160+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:19.523747+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:46:19.569936+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:19.623801+00:00", "trade", 6.835, 235.0]
["2026-09-02T17:46:19.685766+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:20.398083+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:20.574449+00:00", "trade", 6.8322, 77.0]
["2026-09-02T17:46:20.889591+00:00", "trade", 6.8195, 100.0]
["2026-09-02T17:46:21.339640+00:00", "trade", 6.8301, 100.0]
["2026-09-02T17:46:22.191214+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:22.266442+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:22.286791+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:22.286791+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:22.303538+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:46:22.334445+00:00", "trade", 6.835, 11.0]
["2026-09-02T17:46:22.942948+00:00", "trade", 6.8147, 100.0]
["2026-09-02T17:46:24.548310+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:46:25.050735+00:00", "trade", 6.8353, 31.0]
["2026-09-02T17:46:25.797715+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:25.861616+00:00", "trade", 6.835, 264.0]
["2026-09-02T17:46:25.862148+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:25.863883+00:00", "trade", 6.8343, 55.0]
["2026-09-02T17:46:25.865035+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:25.865035+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:46:25.865745+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:46:25.908504+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:46:25.965254+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:26.066089+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:26.166638+00:00", "trade", 6.83, 29.0]
["2026-09-02T17:46:26.926076+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:46:26.926137+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:46:28.120543+00:00", "trade", 6.8197, 100.0]
["2026-09-02T17:46:28.538994+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:29.121537+00:00", "trade", 6.8148, 100.0]
["2026-09-02T17:46:29.269997+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:46:30.004550+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:31.713962+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:32.660937+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:35.629874+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:36.818506+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:46:37.635933+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:37.882737+00:00", "trade", 6.8345, 2.0]
["2026-09-02T17:46:38.464557+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:46:38.464623+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:46:38.477040+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:46:38.632882+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:40.501405+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:46:42.222260+00:00", "trade", 6.8322, 100.0]
["2026-09-02T17:46:42.223511+00:00", "trade", 6.8344, 54.0]
["2026-09-02T17:46:42.457617+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:47.807987+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:50.357529+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:46:50.358361+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:50.440708+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:50.577412+00:00", "trade", 6.8352, 26.0]
["2026-09-02T17:46:50.724601+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:46:51.858464+00:00", "trade", 6.8305, 1.0]
["2026-09-02T17:46:54.045678+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:46:54.045757+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:46:54.769506+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:46:55.052732+00:00", "trade", 6.8349, 6.0]
["2026-09-02T17:46:57.134338+00:00", "trade", 6.8314, 400.0]
["2026-09-02T17:46:57.135589+00:00", "trade", 6.8341, 51.0]
["2026-09-02T17:46:57.798639+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:46:59.541557+00:00", "trade", 6.83, 36.0]
["2026-09-02T17:47:00.004579+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:00.801441+00:00", "trade", 6.8348, 6.0]
["2026-09-02T17:47:02.021191+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.022008+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.222586+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.222817+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.241501+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.241566+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:47:02.241632+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.241697+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:02.601694+00:00", "trade", 6.8149, 100.0]
["2026-09-02T17:47:02.763708+00:00", "trade", 6.8339, 1.0]
["2026-09-02T17:47:03.052989+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:03.083908+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:03.115493+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:03.318602+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.076242+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.076302+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.208716+00:00", "trade", 6.8217, 100.0]
["2026-09-02T17:47:04.223091+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.341326+00:00", "trade", 6.8149, 3.0]
["2026-09-02T17:47:04.509198+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.531170+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.537691+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:04.915063+00:00", "trade", 6.835, 30.0]
["2026-09-02T17:47:04.926312+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:47:05.022656+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.072129+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.074169+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.075066+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.075627+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.456299+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.575688+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.575748+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.865924+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.865980+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:05.865988+00:00", "trade", 6.84, 60.0]
["2026-09-02T17:47:05.866027+00:00", "trade", 6.835, 60.0]
["2026-09-02T17:47:06.015666+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:47:06.015684+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:47:06.171572+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:06.278081+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:06.278678+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:06.628340+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.214091+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.443883+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.443939+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:47:07.444129+00:00", "trade", 6.83, 4.0]
["2026-09-02T17:47:07.502044+00:00", "trade", 6.8149, 1300.0]
["2026-09-02T17:47:07.601148+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.630924+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.806081+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:07.884735+00:00", "trade", 6.8342, 2.0]
["2026-09-02T17:47:08.208369+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:08.955408+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.020639+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.020939+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.057787+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.057898+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.478968+00:00", "trade", 6.8343, 3.0]
["2026-09-02T17:47:09.662412+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.669259+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.780073+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:09.894034+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:10.236415+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:10.488290+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:11.079633+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:11.207364+00:00", "trade", 6.8322, 34.0]
["2026-09-02T17:47:11.422079+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:11.447381+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:47:11.642973+00:00", "trade", 6.8301, 5500.0]
["2026-09-02T17:47:11.644062+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:11.644128+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:11.644224+00:00", "trade", 6.8305, 303.0]
["2026-09-02T17:47:12.117611+00:00", "trade", 6.8322, 95.0]
["2026-09-02T17:47:12.549199+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:12.725970+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:12.924849+00:00", "trade", 6.83, 14.0]
["2026-09-02T17:47:13.352898+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.352968+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.362355+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.362411+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.362461+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.392928+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.522362+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:13.606729+00:00", "trade", 6.8301, 500.0]
["2026-09-02T17:47:13.658912+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:13.672755+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:14.706938+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:14.707003+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:14.891713+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:15.157345+00:00", "trade", 6.8301, 500.0]
["2026-09-02T17:47:15.158599+00:00", "trade", 6.8303, 60.0]
["2026-09-02T17:47:16.424849+00:00", "trade", 6.8301, 700.0]
["2026-09-02T17:47:17.054114+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:17.528474+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:17.630928+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.225950+00:00", "trade", 6.83, 81.0]
["2026-09-02T17:47:18.225953+00:00", "trade", 6.83, 119.0]
["2026-09-02T17:47:18.225995+00:00", "trade", 6.83, 900.0]
["2026-09-02T17:47:18.225998+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226004+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:18.226004+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:47:18.226005+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226007+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226007+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:47:18.226059+00:00", "trade", 6.83, 182.0]
["2026-09-02T17:47:18.226062+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:47:18.226064+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226161+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226196+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226256+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226261+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226261+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226266+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226301+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226331+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:18.226332+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226332+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226338+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226338+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:47:18.226341+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226371+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226371+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226412+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226466+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226504+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:18.226579+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:47:18.226637+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226802+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226901+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:47:18.226903+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:47:18.226903+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226906+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:47:18.226918+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:47:18.226942+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.226943+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.226961+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.227039+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:47:18.227143+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.227246+00:00", "trade", 6.83, 90.0]
["2026-09-02T17:47:18.227288+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.227309+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:47:18.227313+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.227367+00:00", "trade", 6.83, 55.0]
["2026-09-02T17:47:18.227824+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:47:18.228172+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:47:18.228281+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.240595+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:47:18.241963+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:47:18.241966+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:47:18.241983+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.241988+00:00", "trade", 6.83, 240.0]
["2026-09-02T17:47:18.241988+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:18.241989+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.241989+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:18.241991+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:18.241994+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242074+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242134+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242164+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242349+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242595+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242622+00:00", "trade", 6.825, 169.0]
["2026-09-02T17:47:18.242772+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:47:18.242840+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.242884+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:18.242946+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.243070+00:00", "trade", 6.825, 168.0]
["2026-09-02T17:47:18.243247+00:00", "trade", 6.83, 53.0]
["2026-09-02T17:47:18.243347+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:18.244249+00:00", "trade", 6.825, 38.0]
["2026-09-02T17:47:18.244324+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:47:18.244381+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:47:18.244438+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:47:18.244501+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:47:18.244562+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:47:18.245061+00:00", "trade", 6.825, 48.0]
["2026-09-02T17:47:18.245121+00:00", "trade", 6.825, 67.0]
["2026-09-02T17:47:18.245184+00:00", "trade", 6.825, 24.0]
["2026-09-02T17:47:18.245244+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:47:18.252828+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:18.253625+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:18.254082+00:00", "trade", 6.8265, 50.0]
["2026-09-02T17:47:18.254533+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:18.255246+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:18.263251+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:47:18.310261+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.329722+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.342147+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.386267+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.399839+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.544960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.605960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.607078+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.607208+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.607228+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:47:18.607273+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.689464+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.758004+00:00", "trade", 6.825, 236.0]
["2026-09-02T17:47:18.797336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.797697+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.797747+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:18.972609+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:19.172254+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:19.172359+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:19.277821+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:20.154148+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:20.232234+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:20.232293+00:00", "trade", 6.825, 500.0]
["2026-09-02T17:47:20.233574+00:00", "trade", 6.8297, 50.0]
["2026-09-02T17:47:20.364584+00:00", "trade", 6.825, 700.0]
["2026-09-02T17:47:20.666759+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:21.147406+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:47:21.406992+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:21.407052+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:21.407534+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:21.485193+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:21.486306+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:22.366612+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:22.582430+00:00", "trade", 6.829, 1.0]
["2026-09-02T17:47:23.101767+00:00", "trade", 6.8156, 100.0]
["2026-09-02T17:47:23.457296+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:23.457301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:23.457319+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:47:23.457319+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:47:23.457319+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:47:23.457396+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:23.458606+00:00", "trade", 6.825, 51.0]
["2026-09-02T17:47:23.459536+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:23.459586+00:00", "trade", 6.8299, 7200.0]
["2026-09-02T17:47:23.460867+00:00", "trade", 6.8298, 52.0]
["2026-09-02T17:47:24.362225+00:00", "trade", 6.8305, 8.0]
["2026-09-02T17:47:25.032456+00:00", "trade", 6.8291, 6.0]
["2026-09-02T17:47:25.079099+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:25.182056+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:47:25.438823+00:00", "trade", 6.8303, 44.0]
["2026-09-02T17:47:25.829604+00:00", "trade", 6.8278, 85.0]
["2026-09-02T17:47:26.233989+00:00", "trade", 6.8277, 7.0]
["2026-09-02T17:47:26.541212+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:26.654973+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:27.020097+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:47:28.374839+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.374924+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.376267+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.377270+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.424743+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.510736+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:28.511585+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:28.548082+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:47:28.612440+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:29.308899+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:29.312223+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:47:29.315546+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.611330+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.612052+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.613607+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.728363+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.754549+00:00", "trade", 6.8299, 2.0]
["2026-09-02T17:47:29.761442+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.779608+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.815417+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:29.831536+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.831569+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:29.886964+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.904676+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:47:29.907103+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.916639+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:47:29.922866+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.935740+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:29.937169+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:47:29.942789+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:29.964957+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:29.965021+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:30.004607+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:30.008826+00:00", "trade", 6.8299, 36.0]
["2026-09-02T17:47:30.010907+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.015352+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.021014+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:47:30.030833+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.031900+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.034020+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.036853+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.038949+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.049859+00:00", "trade", 6.8277, 14.0]
["2026-09-02T17:47:30.059885+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.089241+00:00", "trade", 6.8277, 14.0]
["2026-09-02T17:47:30.095450+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.110640+00:00", "trade", 6.8277, 3.0]
["2026-09-02T17:47:30.112579+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.149898+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.168046+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.183539+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.186357+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.213262+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.227639+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.233912+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.256403+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.258764+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.279970+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.302668+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.318122+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.388989+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:47:30.407071+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.413765+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:47:30.414832+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.423397+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:47:30.454223+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.463281+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.472010+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:47:30.474723+00:00", "trade", 6.825, 95.0]
["2026-09-02T17:47:30.481282+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.494477+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.496371+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.502539+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.504560+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:47:30.518640+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.534653+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.571421+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.574016+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.579210+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.588511+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.592752+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:30.592775+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:30.593620+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:30.597839+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.598444+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:47:30.603027+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.626155+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.627009+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.655330+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:47:30.661149+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:30.661765+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.664457+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:30.704633+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:47:30.713919+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:47:30.716971+00:00", "trade", 6.8277, 36.0]
["2026-09-02T17:47:30.717263+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:47:30.719121+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.719286+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.724925+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.729676+00:00", "trade", 6.82, 3.0]
["2026-09-02T17:47:30.763242+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.835670+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:47:30.841795+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.901554+00:00", "trade", 6.8277, 36.0]
["2026-09-02T17:47:30.903740+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.932648+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:30.942349+00:00", "trade", 6.8299, 1.0]
["2026-09-02T17:47:31.166175+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:47:31.168532+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.325633+00:00", "trade", 6.8299, 5.0]
["2026-09-02T17:47:31.325807+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:47:31.327687+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.329482+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.348553+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.354081+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.476520+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.493944+00:00", "trade", 6.82, 7.0]
["2026-09-02T17:47:31.497393+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.535097+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.537102+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.596698+00:00", "trade", 6.8299, 2.0]
["2026-09-02T17:47:31.599224+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.792129+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:31.821706+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.834189+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:31.904990+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:47:31.908310+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:31.936317+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.053852+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.054860+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.256335+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:32.402322+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.402382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.765700+00:00", "trade", 6.8286, 31.0]
["2026-09-02T17:47:32.857361+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.857522+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:32.878532+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:33.286127+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.456293+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.492504+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.508256+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:47:33.653097+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.728381+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.951006+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:33.974818+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:34.061269+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:34.143104+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:34.143158+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:34.447965+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:34.828587+00:00", "trade", 6.825, 66.0]
["2026-09-02T17:47:35.363891+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:35.924114+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:36.031783+00:00", "trade", 6.8299, 25.0]
["2026-09-02T17:47:36.125791+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:36.264351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:36.582250+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:47:36.861194+00:00", "trade", 6.8159, 100.0]
["2026-09-02T17:47:37.207159+00:00", "trade", 6.8277, 4.0]
["2026-09-02T17:47:37.209261+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:37.458047+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:37.739310+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:37.844525+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:37.886736+00:00", "trade", 6.8285, 31.0]
["2026-09-02T17:47:37.934650+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:38.237097+00:00", "trade", 6.825, 85.0]
["2026-09-02T17:47:38.300961+00:00", "trade", 6.825, 48.0]
["2026-09-02T17:47:38.320093+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:38.322429+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:39.052625+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:39.322542+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:47:39.323823+00:00", "trade", 6.8268, 63.0]
["2026-09-02T17:47:39.325230+00:00", "trade", 6.825, 8000.0]
["2026-09-02T17:47:39.326514+00:00", "trade", 6.8251, 102.0]
["2026-09-02T17:47:39.841861+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:47:39.843142+00:00", "trade", 6.8299, 56.0]
["2026-09-02T17:47:41.133873+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:41.560351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:42.015775+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:47:42.055382+00:00", "trade", 6.8165, 100.0]
["2026-09-02T17:47:42.787906+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:47:42.967118+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:43.087443+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.272695+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.272720+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.550582+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.550652+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.550657+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:43.550712+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:44.617305+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:45.749760+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:47:46.105186+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:46.375497+00:00", "trade", 6.8241, 100.0]
["2026-09-02T17:47:47.586495+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:47.586545+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:47.587377+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:47.587432+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:47.629273+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:48.025375+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:48.395547+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:48.477277+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:48.710222+00:00", "trade", 6.827, 38.0]
["2026-09-02T17:47:49.097818+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:50.694853+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:51.673796+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:52.210117+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:53.312065+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:47:54.002888+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:55.473144+00:00", "trade", 6.8295, 700.0]
["2026-09-02T17:47:55.474429+00:00", "trade", 6.8276, 51.0]
["2026-09-02T17:47:55.726191+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:56.406975+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:56.407576+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:56.727652+00:00", "trade", 6.8299, 20.0]
["2026-09-02T17:47:56.727658+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:56.727793+00:00", "trade", 6.8299, 480.0]
["2026-09-02T17:47:56.781835+00:00", "trade", 6.8279, 12.0]
["2026-09-02T17:47:56.878599+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:47:56.884144+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:47:57.529779+00:00", "trade", 6.825, 80.0]
["2026-09-02T17:47:57.529779+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:47:57.530011+00:00", "trade", 6.83, 21.0]
["2026-09-02T17:47:57.530056+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:47:57.530060+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:57.530063+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:57.530063+00:00", "trade", 6.83, 500.0]
["2026-09-02T17:47:57.530068+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:57.530068+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:57.530074+00:00", "trade", 6.83, 23.0]
["2026-09-02T17:47:57.530089+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:57.530115+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530134+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:47:57.530152+00:00", "trade", 6.83, 220.0]
["2026-09-02T17:47:57.530152+00:00", "trade", 6.83, 58.0]
["2026-09-02T17:47:57.530175+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530200+00:00", "trade", 6.83, 359.0]
["2026-09-02T17:47:57.530245+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530263+00:00", "trade", 6.83, 63.0]
["2026-09-02T17:47:57.530290+00:00", "trade", 6.83, 67.0]
["2026-09-02T17:47:57.530301+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:47:57.530360+00:00", "trade", 6.83, 717.0]
["2026-09-02T17:47:57.530360+00:00", "trade", 6.83, 252.0]
["2026-09-02T17:47:57.530360+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:57.530363+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:57.530366+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:47:57.530366+00:00", "trade", 6.83, 27.0]
["2026-09-02T17:47:57.530399+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:47:57.530506+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530506+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530556+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530570+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:47:57.530570+00:00", "trade", 6.83, 1500.0]
["2026-09-02T17:47:57.530573+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:47:57.530582+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:47:57.530582+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:57.530621+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530631+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530666+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530716+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530747+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530754+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:47:57.530754+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:47:57.530760+00:00", "trade", 6.83, 46.0]
["2026-09-02T17:47:57.530763+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:47:57.530772+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:47:57.530802+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:47:57.530802+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:47:57.530807+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.530852+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.530887+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.530952+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.531584+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.531854+00:00", "trade", 6.8298, 51.0]
["2026-09-02T17:47:57.533022+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.534099+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.534801+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.543672+00:00", "trade", 6.83, 19.0]
["2026-09-02T17:47:57.566641+00:00", "trade", 6.83, 717.0]
["2026-09-02T17:47:57.611810+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:57.631777+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:58.297623+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:58.297683+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:58.297743+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:47:58.323102+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:47:59.015588+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:47:59.542699+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:47:59.735658+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:00.004634+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:00.779383+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:01.135753+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:01.339040+00:00", "trade", 6.835, 700.0]
["2026-09-02T17:48:01.620489+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:48:02.034663+00:00", "trade", 6.84, 19.0]
["2026-09-02T17:48:02.034780+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:48:02.034783+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:48:02.034790+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.035206+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.038524+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.165250+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.290344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.310978+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.521113+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:02.705633+00:00", "trade", 6.8323, 1.0]
["2026-09-02T17:48:02.767701+00:00", "trade", 6.8282, 35.0]
["2026-09-02T17:48:02.784726+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:02.972563+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.036716+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.036721+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.036907+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.036995+00:00", "trade", 6.84, 536.0]
["2026-09-02T17:48:03.037002+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.037052+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.037608+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.037659+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.037864+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.037876+00:00", "trade", 6.84, 556.0]
["2026-09-02T17:48:03.038340+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.038408+00:00", "trade", 6.835, 47.0]
["2026-09-02T17:48:03.038472+00:00", "trade", 6.835, 60.0]
["2026-09-02T17:48:03.038538+00:00", "trade", 6.835, 34.0]
["2026-09-02T17:48:03.038598+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:48:03.043701+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:48:03.043761+00:00", "trade", 6.835, 9.0]
["2026-09-02T17:48:03.155103+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:03.928902+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:04.117081+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:05.466344+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:05.469040+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:05.469120+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:05.730400+00:00", "trade", 6.8301, 20.0]
["2026-09-02T17:48:07.234095+00:00", "trade", 6.8286, 19.0]
["2026-09-02T17:48:07.242515+00:00", "trade", 6.8286, 12.0]
["2026-09-02T17:48:07.245715+00:00", "trade", 6.8286, 7.0]
["2026-09-02T17:48:07.247685+00:00", "trade", 6.8286, 6.0]
["2026-09-02T17:48:07.250785+00:00", "trade", 6.8286, 4.0]
["2026-09-02T17:48:07.253582+00:00", "trade", 6.8286, 3.0]
["2026-09-02T17:48:07.256120+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:48:07.259340+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:48:07.262335+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:48:07.264552+00:00", "trade", 6.8286, 2.0]
["2026-09-02T17:48:07.267580+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:48:07.270296+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:48:07.367673+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:07.441162+00:00", "trade", 6.8254, 13.0]
["2026-09-02T17:48:07.730456+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:07.888730+00:00", "trade", 6.8286, 36.0]
["2026-09-02T17:48:08.435486+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:08.999333+00:00", "trade", 6.8301, 20.0]
["2026-09-02T17:48:10.227660+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:10.230346+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:10.298373+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:10.504243+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:11.080321+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.080681+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.080752+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.084110+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.084160+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.239715+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.239755+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.432985+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:48:11.433056+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:11.559592+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:12.877704+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:15.605252+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:48:15.608035+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:15.608085+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:15.608552+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:15.732223+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:15.765335+00:00", "trade", 6.8301, 20.0]
["2026-09-02T17:48:16.307747+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:16.434098+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:17.624709+00:00", "trade", 6.835, 5500.0]
["2026-09-02T17:48:17.625993+00:00", "trade", 6.8325, 58.0]
["2026-09-02T17:48:17.946863+00:00", "trade", 6.8255, 100.0]
["2026-09-02T17:48:18.361440+00:00", "trade", 6.8289, 4.0]
["2026-09-02T17:48:18.563615+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:18.703198+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:19.067796+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:19.509866+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:48:19.511373+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:48:19.513547+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:48:19.515157+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:19.516028+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:48:19.586547+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:19.619126+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:19.621453+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:19.857461+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:21.174514+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:21.174514+00:00", "trade", 6.835, 500.0]
["2026-09-02T17:48:21.175446+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:21.175735+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:21.175738+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:21.175810+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:21.175908+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:21.176334+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:21.176337+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:48:21.197170+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:21.420723+00:00", "trade", 6.8291, 1.0]
["2026-09-02T17:48:21.993783+00:00", "trade", 6.8256, 4.0]
["2026-09-02T17:48:22.136796+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:22.136837+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:48:22.429596+00:00", "trade", 6.83, 4.0]
["2026-09-02T17:48:23.412228+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:23.701788+00:00", "trade", 6.8193, 1.0]
["2026-09-02T17:48:24.015685+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:24.058940+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:24.369673+00:00", "trade", 6.8257, 52.0]
["2026-09-02T17:48:24.395472+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:24.405648+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:24.557458+00:00", "trade", 6.8294, 25.0]
["2026-09-02T17:48:25.021062+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:26.060110+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:26.235830+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:26.237228+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:26.346388+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:27.344310+00:00", "trade", 6.835, 8000.0]
["2026-09-02T17:48:27.345594+00:00", "trade", 6.8327, 52.0]
["2026-09-02T17:48:27.803609+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:28.021518+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:28.294706+00:00", "trade", 6.8338, 20.0]
["2026-09-02T17:48:29.088304+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:29.111986+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:29.434905+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:29.619490+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:30.004667+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:30.269104+00:00", "trade", 6.835, 781.0]
["2026-09-02T17:48:30.269221+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:30.354796+00:00", "trade", 6.835, 99.0]
["2026-09-02T17:48:30.354851+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:30.367913+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:31.289187+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.290916+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.291392+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.291833+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.296125+00:00", "trade", 6.8365, 1800.0]
["2026-09-02T17:48:31.316226+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.316281+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:31.732101+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:32.769704+00:00", "trade", 6.8338, 27.0]
["2026-09-02T17:48:33.099875+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:33.100160+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:33.681580+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:33.681731+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:33.795856+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:48:33.842198+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:35.169778+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:48:35.631841+00:00", "trade", 6.8323, 20.0]
["2026-09-02T17:48:35.957504+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:48:36.031959+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:36.381872+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:36.860527+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:36.995824+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.242562+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.245133+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.245419+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.552350+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.552410+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.589283+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.589343+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.656824+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.710532+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.710682+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:37.890737+00:00", "trade", 6.8336, 26.0]
["2026-09-02T17:48:39.064277+00:00", "trade", 6.8198, 50.0]
["2026-09-02T17:48:39.467191+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:39.468960+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:39.598759+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:40.074778+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:40.074783+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:40.081930+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:40.182866+00:00", "trade", 6.8328, 3.0]
["2026-09-02T17:48:41.022027+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:41.527071+00:00", "trade", 6.84, 500.0]
["2026-09-02T17:48:41.592579+00:00", "trade", 6.835, 30.0]
["2026-09-02T17:48:42.120672+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:42.120715+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:48:42.149241+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:42.237919+00:00", "trade", 6.8301, 2.0]
["2026-09-02T17:48:42.300242+00:00", "trade", 6.838, 50.0]
["2026-09-02T17:48:42.552816+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:42.675097+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:43.597791+00:00", "trade", 6.8263, 100.0]
["2026-09-02T17:48:43.847987+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:44.393631+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:44.394252+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:47.992020+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:48.171054+00:00", "trade", 6.84, 752.0]
["2026-09-02T17:48:48.173743+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:50.360792+00:00", "trade", 6.8302, 25.0]
["2026-09-02T17:48:50.366190+00:00", "trade", 6.8301, 6.0]
["2026-09-02T17:48:50.441137+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:53.848518+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:56.013726+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:48:56.345927+00:00", "trade", 6.8301, 112.0]
["2026-09-02T17:48:56.348077+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:48:57.346738+00:00", "trade", 6.8367, 15.0]
["2026-09-02T17:48:57.654518+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:48:57.654542+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:57.655123+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:57.661805+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:48:57.747328+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:48:57.790922+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:57.802964+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:48:57.893828+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:48:58.240545+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:48:58.240599+00:00", "trade", 6.83, 22.0]
["2026-09-02T17:48:58.240653+00:00", "trade", 6.83, 17.0]
["2026-09-02T17:48:58.261478+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:58.543117+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:48:58.596680+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:48:59.226747+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.306537+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.306590+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:48:59.354113+00:00", "trade", 6.8303, 99.0]
["2026-09-02T17:48:59.410049+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.594508+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.646572+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.745628+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.745672+00:00", "trade", 6.84, 10.0]
["2026-09-02T17:48:59.745681+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:48:59.745738+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.826727+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:48:59.867358+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:48:59.966985+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:00.004700+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:00.367328+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:49:00.478925+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:00.740934+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:00.895780+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:01.088602+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:01.089238+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:01.089519+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:01.089519+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:01.090296+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:02.422149+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:02.771708+00:00", "trade", 6.8358, 3.0]
["2026-09-02T17:49:03.687232+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:03.687397+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:03.765072+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:03.765127+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:03.829095+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:03.829159+00:00", "trade", 6.835, 99.0]
["2026-09-02T17:49:03.905174+00:00", "trade", 6.8202, 100.0]
["2026-09-02T17:49:03.921700+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.055689+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.106525+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.419601+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.519429+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.519434+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.519449+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.552649+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:04.597811+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.597877+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:49:04.597946+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.699593+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.699612+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:04.699633+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.700089+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.700090+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:49:04.700250+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.700505+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.700570+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.700851+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.701012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.704249+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.751477+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.758398+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.771192+00:00", "trade", 6.835, 99.0]
["2026-09-02T17:49:04.772229+00:00", "trade", 6.84, 2.0]
["2026-09-02T17:49:04.772379+00:00", "trade", 6.84, 46.0]
["2026-09-02T17:49:04.772622+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:04.834514+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:05.308087+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:05.308142+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:05.344569+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:05.358520+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:49:05.403094+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:06.101678+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:06.532434+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:06.544252+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:06.644946+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:06.788163+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:06.931787+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:49:07.066381+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.069383+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.084423+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.089385+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.115487+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.140183+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:49:07.140385+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:49:07.140387+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.142166+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.159228+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:49:07.263254+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.264608+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:07.884480+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:07.892735+00:00", "trade", 6.8317, 12.0]
["2026-09-02T17:49:07.942263+00:00", "trade", 6.8204, 3.0]
["2026-09-02T17:49:08.204000+00:00", "trade", 6.8301, 5500.0]
["2026-09-02T17:49:09.101055+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:09.115802+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:09.118088+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:09.254222+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:09.389775+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:09.514978+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:10.202449+00:00", "trade", 6.8206, 100.0]
["2026-09-02T17:49:10.341591+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:10.614957+00:00", "trade", 6.835, 14.0]
["2026-09-02T17:49:10.640921+00:00", "trade", 6.8206, 100.0]
["2026-09-02T17:49:11.713239+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:12.904439+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:13.026131+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:13.087681+00:00", "trade", 6.8326, 1.0]
["2026-09-02T17:49:13.771988+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:13.986835+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:15.223676+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:16.023294+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:16.023365+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:16.300967+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:17.408329+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:17.516711+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:18.088945+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.168996+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.241113+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.241128+00:00", "trade", 6.83, 32.0]
["2026-09-02T17:49:18.241182+00:00", "trade", 6.83, 44.0]
["2026-09-02T17:49:18.242095+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.242170+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.258154+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.268262+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.304967+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:49:18.305992+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.306368+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:18.306438+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:49:18.337953+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:49:19.066980+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:19.113398+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:19.581820+00:00", "trade", 6.8302, 200.0]
["2026-09-02T17:49:19.586764+00:00", "trade", 6.8302, 200.0]
["2026-09-02T17:49:19.589747+00:00", "trade", 6.8302, 100.0]
["2026-09-02T17:49:20.090162+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:20.096262+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:20.360564+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:20.701889+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:20.981038+00:00", "trade", 6.8323, 1.0]
["2026-09-02T17:49:21.402368+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:21.638676+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:22.120392+00:00", "trade", 6.8207, 44.0]
["2026-09-02T17:49:22.126172+00:00", "trade", 6.8207, 11.0]
["2026-09-02T17:49:22.550913+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:23.013566+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:24.041885+00:00", "trade", 6.8207, 100.0]
["2026-09-02T17:49:24.681653+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:25.509882+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:26.242217+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:26.428700+00:00", "trade", 6.835, 105.0]
["2026-09-02T17:49:27.311874+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:27.348730+00:00", "trade", 6.8304, 47.0]
["2026-09-02T17:49:27.497575+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:27.549404+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:49:27.783030+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:27.963772+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:27.964654+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:28.484926+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:28.531745+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:49:28.568375+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:49:28.568607+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:28.569409+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:29.252191+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:29.257217+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:29.325178+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:29.928620+00:00", "trade", 6.83, 99.0]
["2026-09-02T17:49:29.982511+00:00", "trade", 6.8322, 99.0]
["2026-09-02T17:49:30.004728+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:30.217094+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:49:30.217289+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:30.217289+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:30.217340+00:00", "trade", 6.83, 44.0]
["2026-09-02T17:49:31.494973+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:49:31.780212+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:32.773706+00:00", "trade", 6.8303, 15.0]
["2026-09-02T17:49:33.900638+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:34.584331+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:34.584948+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:34.977237+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:34.988700+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:49:37.894739+00:00", "trade", 6.8304, 7.0]
["2026-09-02T17:49:38.225289+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:38.225374+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:38.225379+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:38.241061+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:38.241125+00:00", "trade", 6.83, 32.0]
["2026-09-02T17:49:38.241188+00:00", "trade", 6.83, 44.0]
["2026-09-02T17:49:38.547260+00:00", "trade", 6.8283, 100.0]
["2026-09-02T17:49:39.101143+00:00", "trade", 6.8377, 30.0]
["2026-09-02T17:49:39.280978+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:39.661308+00:00", "trade", 6.8208, 5.0]
["2026-09-02T17:49:39.851578+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:39.896787+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:49:39.897813+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:39.897813+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:40.037736+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:40.038698+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:40.518120+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:40.673336+00:00", "trade", 6.8301, 9000.0]
["2026-09-02T17:49:41.050594+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:49:41.079261+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:49:41.296389+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:41.901581+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:41.901612+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:41.939685+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:49:42.049262+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:43.125136+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:49:45.413981+00:00", "trade", 6.835, 9000.0]
["2026-09-02T17:49:45.415265+00:00", "trade", 6.8325, 57.0]
["2026-09-02T17:49:46.828866+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:49:46.828907+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:46.828917+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:49:46.829107+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.829507+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.829510+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:49:46.829510+00:00", "trade", 6.83, 199.0]
["2026-09-02T17:49:46.829543+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:46.829919+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:46.829940+00:00", "trade", 6.83, 252.0]
["2026-09-02T17:49:46.829994+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:49:46.829994+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:46.829997+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.829997+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:49:46.830006+00:00", "trade", 6.83, 92.0]
["2026-09-02T17:49:46.830010+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:49:46.830012+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.830012+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:49:46.830065+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:46.830066+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.830066+00:00", "trade", 6.83, 800.0]
["2026-09-02T17:49:46.830073+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.830073+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:49:46.830078+00:00", "trade", 6.83, 700.0]
["2026-09-02T17:49:46.830105+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:49:46.830177+00:00", "trade", 6.83, 92.0]
["2026-09-02T17:49:46.830180+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830210+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830215+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830245+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830255+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.830255+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830270+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830294+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:46.830426+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830431+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830431+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:49:46.830496+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:49:46.830496+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.830511+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.830631+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.830646+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.830670+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:49:46.830982+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831082+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831278+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831493+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831634+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831638+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.831648+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:49:46.831648+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.834881+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.862330+00:00", "trade", 6.825, 90.0]
["2026-09-02T17:49:46.862886+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:49:46.862949+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:49:46.863009+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:49:46.863070+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:49:46.863130+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:49:46.863208+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:49:46.863493+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:49:46.863563+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:49:46.863740+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:49:46.863797+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:49:46.876863+00:00", "trade", 6.825, 69.0]
["2026-09-02T17:49:46.939556+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:46.963573+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.074779+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:49:48.074905+00:00", "trade", 6.83, 7.0]
["2026-09-02T17:49:48.074914+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:49:48.074920+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.074920+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.074945+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.074945+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.074950+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.076003+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:49:48.076038+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.080137+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:48.081175+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:48.081972+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:49:48.091043+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.173064+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.182606+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:48.240633+00:00", "trade", 6.8213, 100.0]
["2026-09-02T17:49:48.281148+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:49:49.458125+00:00", "trade", 6.8305, 100.0]
["2026-09-02T17:49:50.028129+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:49:50.343647+00:00", "trade", 6.8299, 9000.0]
["2026-09-02T17:49:50.344928+00:00", "trade", 6.8283, 57.0]
["2026-09-02T17:49:50.741296+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:51.144752+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:51.511706+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:51.637834+00:00", "trade", 6.82, 26.0]
["2026-09-02T17:49:51.639262+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:49:51.789416+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:52.073549+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:52.340350+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:52.615565+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:49:52.697425+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:52.917359+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:52.917424+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:53.033807+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:53.216056+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:53.293003+00:00", "trade", 6.825, 26.0]
["2026-09-02T17:49:53.716078+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:53.717389+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:49:53.717449+00:00", "trade", 6.825, 21.0]
["2026-09-02T17:49:54.379457+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:54.894095+00:00", "trade", 6.825, 9000.0]
["2026-09-02T17:49:55.239194+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:55.426459+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:49:55.614425+00:00", "trade", 6.825, 522.0]
["2026-09-02T17:49:55.622833+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:49:55.622950+00:00", "trade", 6.82, 29.0]
["2026-09-02T17:49:57.551543+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:58.848772+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:49:59.201892+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:49:59.649320+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:00.004751+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:00.158307+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:00.158362+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:50:00.159649+00:00", "trade", 6.8272, 54.0]
["2026-09-02T17:50:00.159709+00:00", "trade", 6.8294, 55.0]
["2026-09-02T17:50:00.159739+00:00", "trade", 6.8294, 55.0]
["2026-09-02T17:50:00.179046+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:00.179102+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:50:00.179168+00:00", "trade", 6.825, 41.0]
["2026-09-02T17:50:00.601314+00:00", "trade", 6.8217, 100.0]
["2026-09-02T17:50:00.720350+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:00.875327+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:50:01.283602+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.172331+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:50:02.264213+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.466535+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.699685+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:02.930219+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.055728+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.518335+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:03.621104+00:00", "trade", 6.825, 844.0]
["2026-09-02T17:50:04.074304+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:04.074931+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:04.084517+00:00", "trade", 6.8295, 3.0]
["2026-09-02T17:50:04.118293+00:00", "trade", 6.8217, 10.0]
["2026-09-02T17:50:05.190290+00:00", "trade", 6.8287, 500.0]
["2026-09-02T17:50:05.272596+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T17:50:05.312221+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:50:05.421032+00:00", "trade", 6.825, 5500.0]
["2026-09-02T17:50:06.280570+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:06.462217+00:00", "trade", 6.8298, 11.0]
["2026-09-02T17:50:07.279965+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:07.279975+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:07.565831+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:07.565885+00:00", "trade", 6.8296, 8000.0]
["2026-09-02T17:50:07.565886+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:07.567172+00:00", "trade", 6.8284, 69.0]
["2026-09-02T17:50:07.621554+00:00", "trade", 6.8304, 2.0]
["2026-09-02T17:50:08.211249+00:00", "trade", 6.825, 700.0]
["2026-09-02T17:50:08.400359+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:08.742343+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:08.743175+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:09.200074+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:09.360909+00:00", "trade", 6.8227, 4.0]
["2026-09-02T17:50:09.366310+00:00", "trade", 6.8227, 2.0]
["2026-09-02T17:50:11.039360+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:11.107512+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:11.135248+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:11.334387+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:11.405271+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:11.405336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:12.729827+00:00", "trade", 6.825, 8000.0]
["2026-09-02T17:50:12.730426+00:00", "trade", 6.825, 1000.0]
["2026-09-02T17:50:15.299755+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:50:15.299773+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299783+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299788+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:50:15.299791+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:50:15.299803+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299813+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299868+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299923+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.299959+00:00", "trade", 6.82, 8.0]
["2026-09-02T17:50:15.300003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.300008+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.300031+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:15.300085+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:50:15.300128+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.300143+00:00", "trade", 6.83, 42.0]
["2026-09-02T17:50:15.300169+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.300188+00:00", "trade", 6.83, 58.0]
["2026-09-02T17:50:15.300191+00:00", "trade", 6.83, 42.0]
["2026-09-02T17:50:15.300314+00:00", "trade", 6.825, 92.0]
["2026-09-02T17:50:15.301147+00:00", "trade", 6.825, 600.0]
["2026-09-02T17:50:15.310528+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.310789+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.334926+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:15.390704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:16.242711+00:00", "trade", 6.8229, 100.0]
["2026-09-02T17:50:16.367102+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:50:17.312154+00:00", "trade", 6.825, 17.0]
["2026-09-02T17:50:17.317663+00:00", "trade", 6.8299, 100.0]
["2026-09-02T17:50:17.915659+00:00", "trade", 6.825, 40.0]
["2026-09-02T17:50:18.481150+00:00", "trade", 6.8232, 21.0]
["2026-09-02T17:50:22.894317+00:00", "trade", 6.8284, 200.0]
["2026-09-02T17:50:24.964934+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:24.964999+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:24.967639+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:50:24.979454+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:24.980612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:24.980762+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:24.980887+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.089316+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.094283+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:50:25.094759+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.095305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.095460+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.116175+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.438061+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.629449+00:00", "trade", 6.825, 1256.0]
["2026-09-02T17:50:25.635888+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:50:25.778212+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.855641+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.881322+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.881377+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:50:25.881447+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:25.970471+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:50:26.045604+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:26.045608+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:28.548060+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:50:28.756463+00:00", "trade", 6.825, 31.0]
["2026-09-02T17:50:29.079129+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:29.082622+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:29.102089+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:29.312243+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:50:29.488517+00:00", "trade", 6.8298, 2.0]
["2026-09-02T17:50:29.542879+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.004779+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.053305+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.053360+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.153448+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.153493+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.160738+00:00", "trade", 6.8272, 35.0]
["2026-09-02T17:50:30.160766+00:00", "trade", 6.8272, 35.0]
["2026-09-02T17:50:30.161602+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.161613+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.507106+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.507161+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.551175+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.551191+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.551236+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:30.684679+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:31.449991+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:32.521023+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:32.521076+00:00", "trade", 6.829, 2.0]
["2026-09-02T17:50:32.521083+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:32.735285+00:00", "trade", 6.829, 2.0]
["2026-09-02T17:50:32.962569+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:33.214579+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:33.844129+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:33.963238+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:33.963348+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:34.088117+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:50:34.170612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:34.202838+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:34.467738+00:00", "trade", 6.8299, 9000.0]
["2026-09-02T17:50:34.468416+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:34.469019+00:00", "trade", 6.8271, 64.0]
["2026-09-02T17:50:34.754959+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:50:34.991281+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:36.521667+00:00", "trade", 6.829, 1.0]
["2026-09-02T17:50:36.665641+00:00", "trade", 6.825, 52.0]
["2026-09-02T17:50:37.443952+00:00", "trade", 6.825, 81.0]
["2026-09-02T17:50:37.481558+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:37.706714+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:37.711541+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:37.941629+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:39.258684+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:50:39.346300+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:39.534348+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:40.137023+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:40.568140+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:40.568210+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:41.312107+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:50:43.058221+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:43.058272+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:43.941444+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:50:43.941501+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:50:43.941515+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:43.942016+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:50:44.076933+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:44.356865+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:44.573516+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:44.612168+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:45.182175+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:50:45.298853+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:46.049030+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:46.049090+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:47.831927+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:50.161373+00:00", "trade", 6.8239, 4.0]
["2026-09-02T17:50:50.315505+00:00", "trade", 6.8299, 3000.0]
["2026-09-02T17:50:50.367135+00:00", "trade", 6.8289, 8.0]
["2026-09-02T17:50:50.710748+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:50:50.710826+00:00", "trade", 6.825, 279.0]
["2026-09-02T17:50:50.710826+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:50:50.710826+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:50:50.710826+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:50:50.710826+00:00", "trade", 6.825, 71.0]
["2026-09-02T17:50:50.710932+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:50:50.710950+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:50.710971+00:00", "trade", 6.825, 329.0]
["2026-09-02T17:50:50.711045+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:50.795080+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:50.863247+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:51.711830+00:00", "trade", 6.825, 135.0]
["2026-09-02T17:50:52.931599+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.014587+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.312136+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:50:53.535167+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.535172+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.538064+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.604296+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:53.650003+00:00", "trade", 6.8299, 2.0]
["2026-09-02T17:50:53.661042+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:54.802670+00:00", "trade", 6.8223, 5.0]
["2026-09-02T17:50:54.803043+00:00", "trade", 6.8223, 1.0]
["2026-09-02T17:50:55.415551+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:55.415614+00:00", "trade", 6.825, 49.0]
["2026-09-02T17:50:55.420733+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:55.420793+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:55.532138+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:56.237908+00:00", "trade", 6.82, 9000.0]
["2026-09-02T17:50:56.301013+00:00", "trade", 6.825, 81.0]
["2026-09-02T17:50:57.454708+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.454758+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.480067+00:00", "trade", 6.825, 27.0]
["2026-09-02T17:50:57.780829+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:50:57.780880+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.780895+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:50:57.780905+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.780935+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.780990+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.781010+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.781080+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.781170+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.782674+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.789495+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.789513+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:50:57.789540+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.789550+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.789560+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:57.931719+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:58.326254+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:58.380412+00:00", "trade", 6.8238, 100.0]
["2026-09-02T17:50:58.427290+00:00", "trade", 6.83, 3.0]
["2026-09-02T17:50:58.666748+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:50:58.668101+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:50:58.957728+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:58.957784+00:00", "trade", 6.83, 3000.0]
["2026-09-02T17:50:58.957788+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:50:58.959074+00:00", "trade", 6.8241, 54.0]
["2026-09-02T17:50:59.359451+00:00", "trade", 6.8294, 200.0]
["2026-09-02T17:51:00.004803+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:00.123740+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:00.162733+00:00", "trade", 6.8261, 27.0]
["2026-09-02T17:51:00.162757+00:00", "trade", 6.8261, 27.0]
["2026-09-02T17:51:00.436380+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:02.935432+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:02.935494+00:00", "trade", 6.8239, 15.0]
["2026-09-02T17:51:02.974491+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:05.030543+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:05.040261+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:05.040291+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:05.040812+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:05.312130+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:51:05.313263+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:51:07.234873+00:00", "trade", 6.829, 1.0]
["2026-09-02T17:51:07.655761+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:07.655813+00:00", "trade", 6.83, 48.0]
["2026-09-02T17:51:07.656048+00:00", "trade", 6.83, 147.0]
["2026-09-02T17:51:07.656120+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:51:07.677077+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:08.828098+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:10.354434+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:10.354499+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:10.592511+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:11.280941+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:11.416186+00:00", "trade", 6.8258, 3.0]
["2026-09-02T17:51:11.459036+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:51:11.805530+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:11.805544+00:00", "trade", 6.825, 49.0]
["2026-09-02T17:51:11.805599+00:00", "trade", 6.825, 151.0]
["2026-09-02T17:51:12.085472+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:12.485776+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:13.180864+00:00", "trade", 6.826, 2.0]
["2026-09-02T17:51:13.523943+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:13.809378+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:13.840125+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:51:14.508684+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:14.768458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:15.235190+00:00", "trade", 6.825, 23.0]
["2026-09-02T17:51:16.124796+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:51:16.377370+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:51:17.210354+00:00", "trade", 6.8287, 500.0]
["2026-09-02T17:51:17.312114+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:51:17.645993+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:51:17.807762+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:17.895953+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:18.161425+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:18.712111+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:18.824745+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:19.763372+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:51:19.763431+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:20.228273+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:20.462340+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:20.556969+00:00", "trade", 6.825, 31.0]
["2026-09-02T17:51:22.013723+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:51:22.071623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:22.302747+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:51:22.656181+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:22.664671+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.098274+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.098765+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.099141+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.509478+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.510015+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.597483+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:23.608905+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:24.040202+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:24.141734+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:24.501091+00:00", "trade", 6.8243, 41.0]
["2026-09-02T17:51:24.506522+00:00", "trade", 6.8243, 7.0]
["2026-09-02T17:51:25.151960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:25.549307+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:25.719828+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:25.719888+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:25.755724+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:25.755814+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:26.548127+00:00", "trade", 6.825, 19.0]
["2026-09-02T17:51:26.552755+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:51:27.521565+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:27.521936+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:27.833644+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:51:28.960741+00:00", "trade", 6.8277, 5.0]
["2026-09-02T17:51:29.296253+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:51:29.312083+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:51:30.004825+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:30.119252+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:30.119533+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:30.164734+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:51:30.164761+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:51:30.720939+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:51:30.858904+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:31.230397+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:51:31.317341+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:31.524013+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:31.635960+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:31.909817+00:00", "trade", 6.8291, 27.0]
["2026-09-02T17:51:32.861443+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:51:32.915575+00:00", "trade", 6.825, 46.0]
["2026-09-02T17:51:32.916505+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:32.916573+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:51:32.993353+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:33.880742+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:51:35.182089+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:51:35.324145+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:35.324446+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:36.256476+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:36.342015+00:00", "trade", 6.8245, 1.0]
["2026-09-02T17:51:36.495837+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:51:39.461721+00:00", "trade", 6.8246, 22.0]
["2026-09-02T17:51:41.488657+00:00", "trade", 6.83, 9000.0]
["2026-09-02T17:51:41.490247+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:51:41.548917+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:41.832243+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:51:42.838596+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:51:42.838664+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:42.838699+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:42.838704+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:42.838734+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:44.076237+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:44.157345+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:47.451554+00:00", "trade", 6.825, 81.0]
["2026-09-02T17:51:48.136207+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:51:49.416690+00:00", "trade", 6.825, 33.0]
["2026-09-02T17:51:50.104446+00:00", "trade", 6.8257, 13.0]
["2026-09-02T17:51:50.979290+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:51:51.665518+00:00", "trade", 6.825, 44.0]
["2026-09-02T17:51:53.720809+00:00", "trade", 6.8257, 100.0]
["2026-09-02T17:51:53.762521+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:51:53.825647+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:51:54.022214+00:00", "trade", 6.8272, 2.0]
["2026-09-02T17:51:54.356210+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:51:54.849980+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:51:55.341609+00:00", "trade", 6.8257, 14.0]
["2026-09-02T17:51:55.822371+00:00", "trade", 6.8257, 20.0]
["2026-09-02T17:51:56.226278+00:00", "trade", 6.8223, 40.0]
["2026-09-02T17:51:56.994963+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:51:58.962739+00:00", "trade", 6.8297, 29.0]
["2026-09-02T17:52:00.004838+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:00.138617+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:52:00.166735+00:00", "trade", 6.8297, 10.0]
["2026-09-02T17:52:00.166762+00:00", "trade", 6.8297, 10.0]
["2026-09-02T17:52:00.476677+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:00.677846+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:01.077529+00:00", "trade", 6.8283, 1000.0]
["2026-09-02T17:52:01.253026+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:02.077004+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:02.179894+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:02.310090+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:02.310159+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:02.320674+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:03.065303+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:03.358366+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:04.627950+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:04.667369+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:04.993303+00:00", "trade", 6.825, 59.0]
["2026-09-02T17:52:04.994518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:05.288176+00:00", "trade", 6.83, 15.0]
["2026-09-02T17:52:05.288628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:05.288684+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:05.312137+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:52:05.353027+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:05.353458+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:06.710814+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:52:07.523058+00:00", "trade", 6.8292, 4.0]
["2026-09-02T17:52:07.841489+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:08.665938+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:09.689304+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:52:10.479342+00:00", "trade", 6.8299, 8.0]
["2026-09-02T17:52:10.531874+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:52:10.533315+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:52:10.592105+00:00", "trade", 6.83, 70.0]
["2026-09-02T17:52:11.247327+00:00", "trade", 6.8292, 31.0]
["2026-09-02T17:52:11.815539+00:00", "trade", 6.8292, 2.0]
["2026-09-02T17:52:12.036662+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:12.854826+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:13.147908+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:52:13.504418+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:13.506513+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:14.415872+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:52:14.993921+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:14.996542+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:15.314581+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:52:15.394815+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:52:15.422321+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:15.422396+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:15.423173+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:15.882026+00:00", "trade", 6.8292, 14.0]
["2026-09-02T17:52:16.967868+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:17.335990+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:18.092917+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:19.040982+00:00", "trade", 6.8258, 300.0]
["2026-09-02T17:52:19.257025+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:52:19.345842+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:19.958030+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:20.115570+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:20.181298+00:00", "trade", 6.8294, 2.0]
["2026-09-02T17:52:20.915761+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:21.098338+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:52:21.221767+00:00", "trade", 6.8258, 10.0]
["2026-09-02T17:52:21.572400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:21.573383+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:21.680768+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:22.352343+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:22.402598+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:22.714120+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:23.127715+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:23.182188+00:00", "trade", 6.825, 16.0]
["2026-09-02T17:52:23.315056+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:23.315116+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:23.487679+00:00", "trade", 6.827, 2.0]
["2026-09-02T17:52:23.992430+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:24.312643+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:24.314099+00:00", "trade", 6.825, 32.0]
["2026-09-02T17:52:24.623178+00:00", "trade", 6.8291, 300.0]
["2026-09-02T17:52:24.796344+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:24.796400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:25.638342+00:00", "trade", 6.8289, 42.0]
["2026-09-02T17:52:25.819371+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:26.227454+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:52:26.698496+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:26.698535+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:26.698620+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:26.979038+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:28.408916+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:28.964730+00:00", "trade", 6.828, 6.0]
["2026-09-02T17:52:29.093520+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:29.267780+00:00", "trade", 6.825, 40.0]
["2026-09-02T17:52:29.623573+00:00", "trade", 6.8294, 6.0]
["2026-09-02T17:52:30.004867+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.168732+00:00", "trade", 6.828, 2.0]
["2026-09-02T17:52:30.168762+00:00", "trade", 6.828, 2.0]
["2026-09-02T17:52:30.187780+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:52:30.798917+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.875175+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:52:30.875239+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.875249+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.875264+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.875339+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:30.875605+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:31.409476+00:00", "trade", 6.82, 15.0]
["2026-09-02T17:52:31.410904+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:52:33.701741+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:33.746824+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.019037+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.019047+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.019132+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.019378+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.068660+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.826360+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:34.837702+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.089828+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.089833+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.090063+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.090234+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.458900+00:00", "trade", 6.8291, 10.0]
["2026-09-02T17:52:35.469382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.469612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:35.469675+00:00", "trade", 6.83, 57.0]
["2026-09-02T17:52:35.469741+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:52:36.101407+00:00", "trade", 6.8285, 13.0]
["2026-09-02T17:52:36.101538+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:36.167620+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:36.304982+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:36.355302+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:36.616050+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:52:36.948680+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:37.837575+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:52:38.233681+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:38.745891+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:39.191252+00:00", "trade", 6.83, 15.0]
["2026-09-02T17:52:39.558091+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:39.643991+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:39.667040+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:39.667100+00:00", "trade", 6.83, 15.0]
["2026-09-02T17:52:40.403344+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:40.478859+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:40.933968+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:41.321286+00:00", "trade", 6.8263, 8.0]
["2026-09-02T17:52:41.454769+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:41.454824+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:41.706527+00:00", "trade", 6.8263, 2.0]
["2026-09-02T17:52:41.972968+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:42.014367+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:42.014432+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:42.531012+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:42.631832+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:43.430155+00:00", "trade", 6.8277, 10.0]
["2026-09-02T17:52:43.521677+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:43.521737+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:44.932192+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:44.932197+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:44.943161+00:00", "trade", 6.8223, 20.0]
["2026-09-02T17:52:45.841313+00:00", "trade", 6.8265, 100.0]
["2026-09-02T17:52:45.945771+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:45.945901+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:45.970575+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:45.982343+00:00", "trade", 6.8284, 9.0]
["2026-09-02T17:52:46.171053+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:46.221154+00:00", "trade", 6.8265, 25.0]
["2026-09-02T17:52:46.348290+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:46.937729+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:47.432036+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:47.767184+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.175350+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.175483+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:52:50.175536+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.176785+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:52:50.176848+00:00", "trade", 6.825, 37.0]
["2026-09-02T17:52:50.176929+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:52:50.652412+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.652477+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.652482+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.652507+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:50.710270+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:51.076236+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:51.229386+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:51.307911+00:00", "trade", 6.8294, 100.0]
["2026-09-02T17:52:51.945376+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:51.945382+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:52.008372+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:52.008392+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:52.042844+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:52.767234+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:52.767815+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.560153+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.562970+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.562980+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.666667+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.666682+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.679883+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:53.887041+00:00", "trade", 6.8266, 100.0]
["2026-09-02T17:52:53.976937+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:52:53.978527+00:00", "trade", 6.825, 49.0]
["2026-09-02T17:52:55.627001+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:55.632629+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:55.855042+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:52:55.856576+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:52:55.936388+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:55.936446+00:00", "trade", 6.825, 500.0]
["2026-09-02T17:52:55.936518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:56.132680+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:56.141506+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:56.141572+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:56.778385+00:00", "trade", 6.8294, 100.0]
["2026-09-02T17:52:56.855005+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:52:56.861633+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:52:57.040778+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:57.040783+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:57.068799+00:00", "trade", 6.8214, 2.0]
["2026-09-02T17:52:57.726745+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:52:57.742334+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:57.789131+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:57.999357+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:58.041943+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:58.043066+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:52:58.966779+00:00", "trade", 6.8266, 4.0]
["2026-09-02T17:52:58.977046+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:52:58.977587+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:00.004889+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:00.170784+00:00", "trade", 6.8266, 1.0]
["2026-09-02T17:53:00.170814+00:00", "trade", 6.8266, 1.0]
["2026-09-02T17:53:02.413591+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:05.784519+00:00", "trade", 6.8277, 18.0]
["2026-09-02T17:53:05.787301+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:53:06.468583+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:53:08.323094+00:00", "trade", 6.8289, 1.0]
["2026-09-02T17:53:08.531373+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:08.541472+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:09.339846+00:00", "trade", 6.827, 24.0]
["2026-09-02T17:53:10.362450+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:53:10.484195+00:00", "trade", 6.8271, 13.0]
["2026-09-02T17:53:10.629882+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:10.660114+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:10.807605+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:12.167701+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:53:14.878944+00:00", "trade", 6.8271, 1000.0]
["2026-09-02T17:53:16.829432+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:53:16.829492+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:53:16.829552+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:53:16.829612+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:53:16.829669+00:00", "trade", 6.825, 46.0]
["2026-09-02T17:53:17.001565+00:00", "trade", 6.82, 77.0]
["2026-09-02T17:53:17.001629+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:17.001649+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:17.001652+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:53:17.008643+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:53:17.766115+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:19.047462+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:19.067419+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:20.086261+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:20.106564+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:20.914329+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:20.914394+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:22.303808+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:23.217310+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:53:23.781724+00:00", "trade", 6.8265, 1.0]
["2026-09-02T17:53:25.415841+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:53:25.609121+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:25.655608+00:00", "trade", 6.825, 150.0]
["2026-09-02T17:53:26.304692+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:53:27.329677+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:53:28.001808+00:00", "trade", 6.8271, 83.0]
["2026-09-02T17:53:28.021958+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:28.297164+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:28.802646+00:00", "trade", 6.825, 250.0]
["2026-09-02T17:53:28.894406+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:53:28.969507+00:00", "trade", 6.8265, 7.0]
["2026-09-02T17:53:30.004917+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:30.172736+00:00", "trade", 6.8265, 2.0]
["2026-09-02T17:53:30.172760+00:00", "trade", 6.8265, 2.0]
["2026-09-02T17:53:31.913054+00:00", "trade", 6.8275, 28.0]
["2026-09-02T17:53:31.914428+00:00", "trade", 6.825, 24.0]
["2026-09-02T17:53:31.914491+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:53:32.221159+00:00", "trade", 6.8266, 2.0]
["2026-09-02T17:53:34.278103+00:00", "trade", 6.821, 2.0]
["2026-09-02T17:53:35.841401+00:00", "trade", 6.828, 24.0]
["2026-09-02T17:53:37.061858+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:53:37.126734+00:00", "trade", 6.825, 29.0]
["2026-09-02T17:53:37.840726+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:37.996392+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:37.996397+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:37.996553+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:53:37.998568+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:53:38.301689+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:38.302250+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:38.609628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:38.609628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:38.811173+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:38.811233+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.018619+00:00", "trade", 6.825, 42.0]
["2026-09-02T17:53:39.780617+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.781113+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.794849+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:53:39.794911+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.795387+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.795397+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.795457+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.814818+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.908020+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:39.944933+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:40.237340+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:40.270678+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:53:40.531385+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:41.039922+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:53:42.200120+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:42.294011+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:53:42.916479+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:53:43.256896+00:00", "trade", 6.825, 13.0]
["2026-09-02T17:53:43.320882+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:53:43.379200+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:53:44.165561+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:53:46.728551+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:46.728626+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:47.591496+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:53:47.598096+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:53:48.928041+00:00", "trade", 6.8283, 100.0]
["2026-09-02T17:53:49.628199+00:00", "trade", 6.8299, 55.0]
["2026-09-02T17:53:50.834625+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:53:50.834625+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:53:50.834702+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:50.836040+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:50.950888+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:50.951079+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:50.951173+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:53:50.951179+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:51.067160+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:51.706679+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:54.301715+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:54.614991+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:54.794669+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:55.097265+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:55.256919+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:53:55.383837+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:55.477656+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:55.521711+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:55.521776+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:56.067656+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:56.067661+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:56.741080+00:00", "trade", 6.8265, 1.0]
["2026-09-02T17:53:57.085806+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:53:57.264442+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:57.311835+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:57.311850+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:57.368199+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:57.413021+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:57.413081+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:58.841959+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:53:58.970735+00:00", "trade", 6.8262, 2.0]
["2026-09-02T17:53:59.994193+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:53:59.995182+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:00.004945+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:00.174740+00:00", "trade", 6.8271, 1.0]
["2026-09-02T17:54:00.174767+00:00", "trade", 6.8271, 1.0]
["2026-09-02T17:54:00.202590+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:00.202676+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:00.229630+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:00.229635+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.433532+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.433537+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.435126+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.463403+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.470741+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.554736+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.556290+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.662508+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.662561+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:01.701426+00:00", "trade", 6.83, 121.0]
["2026-09-02T17:54:01.701435+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:01.701498+00:00", "trade", 6.83, 79.0]
["2026-09-02T17:54:01.783080+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.095434+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.095469+00:00", "trade", 6.825, 39.0]
["2026-09-02T17:54:02.518642+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.518647+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.711336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.711336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.798854+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.915798+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:02.915799+00:00", "trade", 6.825, 27.0]
["2026-09-02T17:54:02.915859+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:54:03.265997+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:03.521736+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:03.642314+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:03.642375+00:00", "trade", 6.827, 25.0]
["2026-09-02T17:54:04.312683+00:00", "trade", 6.825, 27.0]
["2026-09-02T17:54:05.214418+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:05.214774+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:08.098748+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:08.547433+00:00", "trade", 6.8295, 5.0]
["2026-09-02T17:54:08.626449+00:00", "trade", 6.8271, 100.0]
["2026-09-02T17:54:10.189248+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:54:11.396248+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:11.396263+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:11.921572+00:00", "trade", 6.827, 2.0]
["2026-09-02T17:54:12.374710+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:54:12.729624+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:12.740400+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:13.755898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:13.794626+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:14.324479+00:00", "trade", 6.8271, 100.0]
["2026-09-02T17:54:14.419601+00:00", "trade", 6.827, 2.0]
["2026-09-02T17:54:14.758461+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:14.794623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:17.388402+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:54:17.594166+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:17.599148+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:17.599178+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:17.794628+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:18.002561+00:00", "trade", 6.8275, 100.0]
["2026-09-02T17:54:18.075623+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:18.086223+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:18.563511+00:00", "trade", 6.8277, 17.0]
["2026-09-02T17:54:19.037404+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:19.037439+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:19.105325+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:19.257050+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:54:19.890997+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:21.311904+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:54:21.502520+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:21.502694+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:21.527226+00:00", "trade", 6.8281, 100.0]
["2026-09-02T17:54:21.534782+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:21.665625+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:54:22.405822+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:23.909176+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:54:23.910445+00:00", "trade", 6.825, 136.0]
["2026-09-02T17:54:23.910505+00:00", "trade", 6.825, 15.0]
["2026-09-02T17:54:23.934129+00:00", "trade", 6.8299, 1000.0]
["2026-09-02T17:54:24.803222+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.803287+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.803378+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:24.803398+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.105337+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.334954+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.503598+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:54:25.503671+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.505095+00:00", "trade", 6.825, 37.0]
["2026-09-02T17:54:25.520832+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.808612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:25.810035+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:26.890855+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:26.891191+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.295761+00:00", "trade", 6.8286, 300.0]
["2026-09-02T17:54:27.312566+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:54:27.312614+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.312623+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:54:27.312634+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.312674+00:00", "trade", 6.83, 60.0]
["2026-09-02T17:54:27.312674+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.375349+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.375349+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:27.460301+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:54:28.006487+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:28.006547+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:28.105333+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:28.117802+00:00", "trade", 6.8281, 100.0]
["2026-09-02T17:54:28.441226+00:00", "trade", 6.8287, 400.0]
["2026-09-02T17:54:28.972736+00:00", "trade", 6.8287, 9.0]
["2026-09-02T17:54:29.008935+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:30.004973+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:30.080347+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:30.093694+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:30.141888+00:00", "trade", 6.8272, 5.0]
["2026-09-02T17:54:30.176741+00:00", "trade", 6.8286, 3.0]
["2026-09-02T17:54:30.176768+00:00", "trade", 6.8286, 3.0]
["2026-09-02T17:54:30.539934+00:00", "trade", 6.8286, 4.0]
["2026-09-02T17:54:30.622291+00:00", "trade", 6.8286, 1.0]
["2026-09-02T17:54:31.040013+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:54:31.257115+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:54:31.415042+00:00", "trade", 6.8275, 7.0]
["2026-09-02T17:54:32.825952+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:32.826032+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:32.833971+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:32.834036+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:33.109848+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:33.660785+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:54:34.465433+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:54:34.847883+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:34.915243+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:35.466677+00:00", "trade", 6.8283, 4.0]
["2026-09-02T17:54:35.471403+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:37.271047+00:00", "trade", 6.8281, 100.0]
["2026-09-02T17:54:37.461878+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:54:37.645874+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:54:38.167735+00:00", "trade", 6.8223, 20.0]
["2026-09-02T17:54:39.593259+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:54:39.714210+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:40.415835+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:54:40.446298+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:40.804050+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.125175+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.246765+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.602522+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.602572+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.602820+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:54:41.993082+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:41.993137+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:42.105330+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:42.161383+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:42.161448+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:42.344455+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:54:42.489144+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:42.527445+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.019166+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.105327+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.257045+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:54:43.469018+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.499896+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.530730+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.597739+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:43.837313+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:54:44.034174+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.105328+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.610988+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:44.759146+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.112487+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.113044+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.113044+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.113104+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.184003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.186930+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.231155+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:45.922035+00:00", "trade", 6.8281, 1.0]
["2026-09-02T17:54:45.975367+00:00", "trade", 6.83, 98.0]
["2026-09-02T17:54:46.105518+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.430191+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.430522+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.435509+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:46.661514+00:00", "trade", 6.8282, 33.0]
["2026-09-02T17:54:47.606984+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:47.607526+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:48.249239+00:00", "trade", 6.825, 35.0]
["2026-09-02T17:54:48.840808+00:00", "trade", 6.8299, 146.0]
["2026-09-02T17:54:49.161516+00:00", "trade", 6.8293, 23.0]
["2026-09-02T17:54:49.268351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:49.268421+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:49.946602+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:49.947003+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:50.005924+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:54:51.019132+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:51.019528+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:52.025699+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:52.026101+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:52.267024+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:53.461509+00:00", "trade", 6.8275, 5.0]
["2026-09-02T17:54:54.042298+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:54.042699+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:55.256948+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:54:57.165729+00:00", "trade", 6.825, 67.0]
["2026-09-02T17:54:57.324957+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:54:57.349296+00:00", "trade", 6.825, 2.0]
["2026-09-02T17:54:58.974736+00:00", "trade", 6.8273, 3.0]
["2026-09-02T17:54:59.016485+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:54:59.582394+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:55:00.005005+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:00.178738+00:00", "trade", 6.8275, 1.0]
["2026-09-02T17:55:00.178765+00:00", "trade", 6.8275, 1.0]
["2026-09-02T17:55:01.521969+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:01.521974+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:01.522375+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:01.530078+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:02.570097+00:00", "trade", 6.8272, 59.0]
["2026-09-02T17:55:03.083083+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:55:03.083495+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:55:03.638119+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:03.794627+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:04.295520+00:00", "trade", 6.83, 31.0]
["2026-09-02T17:55:04.641173+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:04.734656+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:04.734716+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:55:05.534613+00:00", "trade", 6.83, 80.0]
["2026-09-02T17:55:05.535980+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:05.536045+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:06.475512+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:55:07.256875+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:55:07.905579+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:08.105330+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:08.923408+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.024559+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.025321+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.025506+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.032358+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:09.804829+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:55:09.804898+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:12.615750+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:13.820919+00:00", "trade", 6.828, 3.0]
["2026-09-02T17:55:17.601840+00:00", "trade", 6.828, 1.0]
["2026-09-02T17:55:18.041129+00:00", "trade", 6.8201, 9000.0]
["2026-09-02T17:55:18.042404+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.044121+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.044696+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.044831+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.047979+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.048825+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:18.050393+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.073204+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:18.919338+00:00", "trade", 6.82, 54.0]
["2026-09-02T17:55:18.919413+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.919416+00:00", "trade", 6.82, 46.0]
["2026-09-02T17:55:18.919418+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.920514+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.920553+00:00", "trade", 6.825, 5.0]
["2026-09-02T17:55:18.920808+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.922019+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:18.953159+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:18.953159+00:00", "trade", 6.825, 11.0]
["2026-09-02T17:55:18.953674+00:00", "trade", 6.825, 95.0]
["2026-09-02T17:55:19.004540+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:55:19.070012+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:21.813717+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:22.023061+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:22.049109+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:55:23.120459+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:23.139124+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:23.304679+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:23.305235+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:24.103010+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:24.103351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:24.721238+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:25.166543+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:25.735087+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:25.804227+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:25.804292+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:27.058374+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:27.058750+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:27.058891+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:27.701646+00:00", "trade", 6.829, 44.0]
["2026-09-02T17:55:28.051313+00:00", "trade", 6.8259, 23.0]
["2026-09-02T17:55:28.130768+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:28.727341+00:00", "trade", 6.825, 18.0]
["2026-09-02T17:55:28.976746+00:00", "trade", 6.821, 33.0]
["2026-09-02T17:55:30.005048+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:30.180745+00:00", "trade", 6.8209, 11.0]
["2026-09-02T17:55:30.180772+00:00", "trade", 6.8209, 11.0]
["2026-09-02T17:55:32.027350+00:00", "trade", 6.8212, 29.0]
["2026-09-02T17:55:36.157583+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:36.157588+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:36.157881+00:00", "trade", 6.83, 68.0]
["2026-09-02T17:55:36.157959+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:55:36.587226+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:39.017946+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:39.941788+00:00", "trade", 6.8231, 12.0]
["2026-09-02T17:55:39.970295+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:40.901362+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:55:42.263146+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:55:42.264349+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:43.652561+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:43.743202+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:45.766695+00:00", "trade", 6.829, 200.0]
["2026-09-02T17:55:46.421791+00:00", "trade", 6.8242, 3.0]
["2026-09-02T17:55:47.509897+00:00", "trade", 6.825, 231.0]
["2026-09-02T17:55:47.512155+00:00", "trade", 6.82, 17.0]
["2026-09-02T17:55:47.513105+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:55:48.425737+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:55:48.610244+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:49.290519+00:00", "trade", 6.826, 200.0]
["2026-09-02T17:55:50.154453+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.170756+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.185351+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.213348+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.314429+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.481557+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:50.481611+00:00", "trade", 6.825, 30.0]
["2026-09-02T17:55:50.481671+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:55:50.481737+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:55:50.481798+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:55:50.481879+00:00", "trade", 6.825, 27.0]
["2026-09-02T17:55:50.481930+00:00", "trade", 6.825, 39.0]
["2026-09-02T17:55:50.482363+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:55:50.482426+00:00", "trade", 6.825, 7.0]
["2026-09-02T17:55:51.427265+00:00", "trade", 6.82, 16.0]
["2026-09-02T17:55:51.511633+00:00", "trade", 6.8231, 1088.0]
["2026-09-02T17:55:51.511766+00:00", "trade", 6.8231, 407.0]
["2026-09-02T17:55:51.525018+00:00", "trade", 6.825, 4.0]
["2026-09-02T17:55:51.671142+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:55:52.701267+00:00", "trade", 6.829, 42.0]
["2026-09-02T17:55:52.702720+00:00", "trade", 6.82, 454.0]
["2026-09-02T17:55:52.704394+00:00", "trade", 6.83, 439.0]
["2026-09-02T17:55:52.704428+00:00", "trade", 6.83, 22.0]
["2026-09-02T17:55:52.715809+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:53.435242+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:53.504312+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:54.056617+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:54.061088+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:55.257118+00:00", "trade", 6.825, 14.0]
["2026-09-02T17:55:55.267106+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:55.267126+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:55.765377+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:55:55.800076+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:55.800076+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:55:56.594145+00:00", "trade", 6.825, 36.0]
["2026-09-02T17:55:58.978732+00:00", "trade", 6.8251, 6.0]
["2026-09-02T17:55:59.129790+00:00", "trade", 6.8259, 100.0]
["2026-09-02T17:55:59.280169+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:56:00.003305+00:00", "trade", 6.825, 43.0]
["2026-09-02T17:56:00.005096+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:00.182739+00:00", "trade", 6.8251, 2.0]
["2026-09-02T17:56:00.182769+00:00", "trade", 6.8251, 2.0]
["2026-09-02T17:56:00.331353+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:00.332095+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:00.332255+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:00.332521+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:00.448608+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:01.345890+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:01.346622+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:01.431709+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:01.464567+00:00", "trade", 6.8277, 10.0]
["2026-09-02T17:56:02.063055+00:00", "trade", 6.8289, 13.0]
["2026-09-02T17:56:03.482785+00:00", "trade", 6.8289, 11.0]
["2026-09-02T17:56:03.894087+00:00", "trade", 6.825, 3.0]
["2026-09-02T17:56:04.163145+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:04.164083+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:04.258954+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:04.864050+00:00", "trade", 6.825, 15.0]
["2026-09-02T17:56:05.212595+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:05.523226+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:06.204297+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:06.555369+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:06.866667+00:00", "trade", 6.8231, 2.0]
["2026-09-02T17:56:06.870255+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:06.872534+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:07.495224+00:00", "trade", 6.82, 23.0]
["2026-09-02T17:56:07.495307+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:08.032072+00:00", "trade", 6.8287, 23.0]
["2026-09-02T17:56:11.332583+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:56:12.101154+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:12.102196+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:12.122015+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:56:12.122072+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:56:12.122132+00:00", "trade", 6.825, 90.0]
["2026-09-02T17:56:12.871117+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:12.871167+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:12.907018+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:14.440727+00:00", "trade", 6.8251, 33.0]
["2026-09-02T17:56:15.266211+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:15.266214+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:15.648818+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:15.649519+00:00", "trade", 6.82, 26.0]
["2026-09-02T17:56:15.649588+00:00", "trade", 6.82, 6.0]
["2026-09-02T17:56:15.649651+00:00", "trade", 6.82, 55.0]
["2026-09-02T17:56:15.649712+00:00", "trade", 6.82, 1.0]
["2026-09-02T17:56:17.861191+00:00", "trade", 6.82, 100.0]
["2026-09-02T17:56:17.861263+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:17.861323+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:18.576848+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:20.040539+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:20.040730+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:20.040813+00:00", "trade", 6.825, 245.0]
["2026-09-02T17:56:20.040819+00:00", "trade", 6.82, 245.0]
["2026-09-02T17:56:20.040831+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:56:20.040882+00:00", "trade", 6.82, 25.0]
["2026-09-02T17:56:20.041023+00:00", "trade", 6.825, 230.0]
["2026-09-02T17:56:20.068942+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:20.533209+00:00", "trade", 6.825, 700.0]
["2026-09-02T17:56:22.029943+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:22.157038+00:00", "trade", 6.825, 20.0]
["2026-09-02T17:56:24.219914+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:24.555869+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:24.556372+00:00", "trade", 6.82, 18.0]
["2026-09-02T17:56:25.076445+00:00", "trade", 6.825, 12.0]
["2026-09-02T17:56:25.076448+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:25.079201+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:25.281726+00:00", "trade", 6.8287, 21.0]
["2026-09-02T17:56:25.401048+00:00", "trade", 6.8239, 18.0]
["2026-09-02T17:56:28.448173+00:00", "trade", 6.8224, 4.0]
["2026-09-02T17:56:28.449243+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:56:28.450885+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:56:28.468543+00:00", "trade", 6.8286, 26.0]
["2026-09-02T17:56:28.802594+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:28.980729+00:00", "trade", 6.8242, 8.0]
["2026-09-02T17:56:30.005129+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:30.184734+00:00", "trade", 6.8242, 3.0]
["2026-09-02T17:56:30.184764+00:00", "trade", 6.8242, 3.0]
["2026-09-02T17:56:30.926423+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:31.260495+00:00", "trade", 6.82, 2.0]
["2026-09-02T17:56:31.882651+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.450232+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.451660+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.755609+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.755621+00:00", "trade", 6.83, 58.0]
["2026-09-02T17:56:34.755639+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.757098+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:34.807703+00:00", "trade", 6.825, 37.0]
["2026-09-02T17:56:34.807766+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:56:34.807826+00:00", "trade", 6.825, 42.0]
["2026-09-02T17:56:34.807901+00:00", "trade", 6.825, 6.0]
["2026-09-02T17:56:34.807964+00:00", "trade", 6.825, 25.0]
["2026-09-02T17:56:34.887759+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:36.237215+00:00", "trade", 6.8257, 100.0]
["2026-09-02T17:56:36.594026+00:00", "trade", 6.825, 38.0]
["2026-09-02T17:56:38.116650+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:40.003457+00:00", "trade", 6.825, 41.0]
["2026-09-02T17:56:40.369489+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:40.822494+00:00", "trade", 6.8286, 100.0]
["2026-09-02T17:56:40.881835+00:00", "trade", 6.8247, 12.0]
["2026-09-02T17:56:41.381953+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:41.522332+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:42.026686+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:42.388968+00:00", "trade", 6.8252, 50.0]
["2026-09-02T17:56:42.390250+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:43.256976+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:56:43.408537+00:00", "trade", 6.8286, 100.0]
["2026-09-02T17:56:43.807774+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:43.807796+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:44.139296+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:56:44.139359+00:00", "trade", 6.825, 10.0]
["2026-09-02T17:56:44.324585+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:44.718445+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:44.841348+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:45.139729+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:45.438224+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:45.746546+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:46.117262+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:46.585698+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.174711+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:47.476144+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.523316+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.523336+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.523356+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.523366+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:47.523407+00:00", "trade", 6.83, 52.0]
["2026-09-02T17:56:47.523411+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:56:47.523411+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:56:47.523415+00:00", "trade", 6.83, 46.0]
["2026-09-02T17:56:47.523415+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:56:47.523415+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:56:47.523419+00:00", "trade", 6.83, 72.0]
["2026-09-02T17:56:47.523612+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:49.325449+00:00", "trade", 6.8242, 11.0]
["2026-09-02T17:56:49.381385+00:00", "trade", 6.825, 260.0]
["2026-09-02T17:56:52.186545+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:56:52.885009+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:56:54.514293+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:54.561003+00:00", "trade", 6.825, 8.0]
["2026-09-02T17:56:54.822422+00:00", "trade", 6.8286, 23.0]
["2026-09-02T17:56:55.067516+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:55.067591+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:55.068368+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:55.068423+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:55.156673+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:55.256921+00:00", "trade", 6.825, 9.0]
["2026-09-02T17:56:56.065770+00:00", "trade", 6.8257, 4.0]
["2026-09-02T17:56:56.594107+00:00", "trade", 6.825, 38.0]
["2026-09-02T17:56:56.877650+00:00", "trade", 6.83, 30.0]
["2026-09-02T17:56:56.891491+00:00", "trade", 6.8277, 1.0]
["2026-09-02T17:56:57.082440+00:00", "trade", 6.8257, 1.0]
["2026-09-02T17:56:57.098580+00:00", "trade", 6.83, 14.0]
["2026-09-02T17:56:57.098643+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:56:57.098644+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:57.098703+00:00", "trade", 6.83, 14.0]
["2026-09-02T17:56:57.098763+00:00", "trade", 6.83, 45.0]
["2026-09-02T17:56:58.098939+00:00", "trade", 6.825, 1.0]
["2026-09-02T17:56:58.932066+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:58.932111+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:56:58.982730+00:00", "trade", 6.8277, 7.0]
["2026-09-02T17:57:00.003222+00:00", "trade", 6.825, 41.0]
["2026-09-02T17:57:00.005162+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.186744+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:57:00.186774+00:00", "trade", 6.8277, 2.0]
["2026-09-02T17:57:00.195372+00:00", "trade", 6.83, 1700.0]
["2026-09-02T17:57:00.195375+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195378+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.195378+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.195380+00:00", "trade", 6.83, 374.0]
["2026-09-02T17:57:00.195383+00:00", "trade", 6.83, 400.0]
["2026-09-02T17:57:00.195383+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.195410+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195438+00:00", "trade", 6.83, 28.0]
["2026-09-02T17:57:00.195438+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:57:00.195441+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.195447+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:57:00.195447+00:00", "trade", 6.83, 1000.0]
["2026-09-02T17:57:00.195447+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.195450+00:00", "trade", 6.83, 372.0]
["2026-09-02T17:57:00.195450+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.195453+00:00", "trade", 6.83, 15.0]
["2026-09-02T17:57:00.195456+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195459+00:00", "trade", 6.825, 50.0]
["2026-09-02T17:57:00.195540+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195564+00:00", "trade", 6.825, 104.0]
["2026-09-02T17:57:00.195564+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:57:00.195564+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:57:00.195564+00:00", "trade", 6.825, 96.0]
["2026-09-02T17:57:00.195606+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195646+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.195851+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196022+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196062+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196127+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196144+00:00", "trade", 6.83, 140.0]
["2026-09-02T17:57:00.196144+00:00", "trade", 6.83, 40.0]
["2026-09-02T17:57:00.196147+00:00", "trade", 6.83, 26.0]
["2026-09-02T17:57:00.196147+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.196151+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:57:00.196152+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196153+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.196153+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.196157+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:57:00.196157+00:00", "trade", 6.83, 900.0]
["2026-09-02T17:57:00.196160+00:00", "trade", 6.83, 116.0]
["2026-09-02T17:57:00.196162+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196166+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.196166+00:00", "trade", 6.83, 183.0]
["2026-09-02T17:57:00.196182+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196187+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196197+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196202+00:00", "trade", 6.83, 103.0]
["2026-09-02T17:57:00.196204+00:00", "trade", 6.83, 42.0]
["2026-09-02T17:57:00.196204+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.196207+00:00", "trade", 6.83, 50.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 304.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 100.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 200.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 300.0]
["2026-09-02T17:57:00.196228+00:00", "trade", 6.825, 46.0]
["2026-09-02T17:57:00.196302+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.196544+00:00", "trade", 6.825, 354.0]
["2026-09-02T17:57:00.196544+00:00", "trade", 6.825, 28.0]
["2026-09-02T17:57:00.197070+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197148+00:00", "trade", 6.83, 617.0]
["2026-09-02T17:57:00.197151+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197155+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197157+00:00", "trade", 6.83, 20.0]
["2026-09-02T17:57:00.197157+00:00", "trade", 6.83, 57.0]
["2026-09-02T17:57:00.197161+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197161+00:00", "trade", 6.83, 6.0]
["2026-09-02T17:57:00.197167+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197167+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.197167+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197167+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.197172+00:00", "trade", 6.83, 23.0]
["2026-09-02T17:57:00.197174+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197174+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197175+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197175+00:00", "trade", 6.83, 1.0]
["2026-09-02T17:57:00.197179+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197181+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197185+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197187+00:00", "trade", 6.83, 18.0]
["2026-09-02T17:57:00.197189+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197193+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197204+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197215+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197229+00:00", "quote", 6.82, 6.83]
["2026-09-02T17:57:00.197305+00:00", "trade", 6.83, 790.0]
["2026-09-02T17:57:00.197405+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:57:00.197460+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:57:00.197525+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:57:00.197539+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:57:00.197693+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197708+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197822+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197858+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197866+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:57:00.197867+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:57:00.197870+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:57:00.197882+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:57:00.197912+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:00.197951+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.197967+00:00", "quote", 6.83, 6.83]
["2026-09-02T17:57:00.198000+00:00", "trade", 6.83, 10.0]
["2026-09-02T17:57:00.198000+00:00", "trade", 6.83, 600.0]
["2026-09-02T17:57:00.198001+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198056+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198127+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198147+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198152+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198182+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198187+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.198189+00:00", "trade", 6.83, 300.0]
["2026-09-02T17:57:00.198207+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.199031+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:00.199380+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.199390+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.200312+00:00", "trade", 6.8294, 50.0]
["2026-09-02T17:57:00.203349+00:00", "trade", 6.83, 12.0]
["2026-09-02T17:57:00.203496+00:00", "trade", 6.835, 58.0]
["2026-09-02T17:57:00.203529+00:00", "trade", 6.835, 58.0]
["2026-09-02T17:57:00.203820+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.204997+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:00.206076+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.207604+00:00", "trade", 6.835, 110.0]
["2026-09-02T17:57:00.210139+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:00.212888+00:00", "trade", 6.84, 25.0]
["2026-09-02T17:57:00.221497+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.269522+00:00", "trade", 6.8377, 1.0]
["2026-09-02T17:57:00.298060+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.298060+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.451951+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:00.452011+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:01.195442+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:01.776576+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:02.128064+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:02.438708+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:03.242247+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:03.771739+00:00", "trade", 6.8301, 9000.0]
["2026-09-02T17:57:03.773579+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:03.774305+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:03.774313+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:03.794732+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:04.074886+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:04.589727+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:05.848055+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:07.229498+00:00", "trade", 6.8287, 400.0]
["2026-09-02T17:57:07.235233+00:00", "trade", 6.8287, 100.0]
["2026-09-02T17:57:07.238161+00:00", "trade", 6.8287, 100.0]
["2026-09-02T17:57:07.241376+00:00", "trade", 6.8287, 100.0]
["2026-09-02T17:57:07.667410+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:11.365025+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:11.383645+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:11.493246+00:00", "trade", 6.8292, 25.0]
["2026-09-02T17:57:11.821177+00:00", "trade", 6.8287, 1.0]
["2026-09-02T17:57:12.262042+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:12.738816+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:13.612917+00:00", "trade", 6.835, 1270.0]
["2026-09-02T17:57:14.287050+00:00", "trade", 6.8273, 200.0]
["2026-09-02T17:57:15.003838+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:15.026518+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:15.026582+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:15.026638+00:00", "trade", 6.835, 799.0]
["2026-09-02T17:57:15.026698+00:00", "trade", 6.835, 85.0]
["2026-09-02T17:57:15.026758+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:15.026812+00:00", "trade", 6.835, 236.0]
["2026-09-02T17:57:15.027940+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:15.928926+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:15.928952+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:57:16.376352+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:16.494138+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:16.521613+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:16.701649+00:00", "trade", 6.8298, 3.0]
["2026-09-02T17:57:16.916926+00:00", "trade", 6.835, 110.0]
["2026-09-02T17:57:17.077141+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:17.260563+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:57:17.309484+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:17.428443+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:18.801376+00:00", "trade", 6.8287, 24.0]
["2026-09-02T17:57:18.809069+00:00", "trade", 6.8287, 1.0]
["2026-09-02T17:57:19.284585+00:00", "trade", 6.8278, 26.0]
["2026-09-02T17:57:19.819203+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:20.554223+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:20.836375+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:21.501144+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:21.652324+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:21.894460+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:21.900174+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:23.362406+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:23.501848+00:00", "trade", 6.836, 1471.0]
["2026-09-02T17:57:23.728201+00:00", "trade", 6.835, 600.0]
["2026-09-02T17:57:23.733550+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:23.807250+00:00", "trade", 6.8278, 100.0]
["2026-09-02T17:57:24.531973+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:24.532033+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:24.627063+00:00", "trade", 6.8278, 500.0]
["2026-09-02T17:57:25.740390+00:00", "trade", 6.8288, 100.0]
["2026-09-02T17:57:25.743857+00:00", "trade", 6.8288, 100.0]
["2026-09-02T17:57:25.920332+00:00", "trade", 6.8288, 12.0]
["2026-09-02T17:57:26.224161+00:00", "trade", 6.835, 400.0]
["2026-09-02T17:57:26.623064+00:00", "trade", 6.835, 5500.0]
["2026-09-02T17:57:26.624354+00:00", "trade", 6.833, 63.0]
["2026-09-02T17:57:26.639838+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:57:26.640511+00:00", "trade", 6.83, 26.0]
["2026-09-02T17:57:26.641883+00:00", "trade", 6.83, 11.0]
["2026-09-02T17:57:26.641954+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:26.642033+00:00", "trade", 6.83, 55.0]
["2026-09-02T17:57:26.684185+00:00", "trade", 6.83, 8.0]
["2026-09-02T17:57:27.101198+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:27.849382+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:28.355054+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:28.571470+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:29.137042+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:29.532446+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:57:30.005190+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:30.188738+00:00", "trade", 6.8314, 38.0]
["2026-09-02T17:57:30.188765+00:00", "trade", 6.8314, 38.0]
["2026-09-02T17:57:30.527116+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:57:30.527194+00:00", "trade", 6.835, 18.0]
["2026-09-02T17:57:30.527254+00:00", "trade", 6.835, 27.0]
["2026-09-02T17:57:30.527318+00:00", "trade", 6.835, 29.0]
["2026-09-02T17:57:30.527378+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:57:31.035808+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:32.660715+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.774889+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.774964+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.775967+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.780422+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.780513+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:33.865085+00:00", "trade", 6.84, 111.0]
["2026-09-02T17:57:38.364982+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:38.458239+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:38.822495+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:39.274460+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:57:39.334341+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:39.356354+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:39.862567+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:57:39.869550+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:57:39.872774+00:00", "trade", 6.829, 100.0]
["2026-09-02T17:57:39.900520+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.309862+00:00", "trade", 6.8302, 2500.0]
["2026-09-02T17:57:40.311230+00:00", "trade", 6.835, 90.0]
["2026-09-02T17:57:40.529503+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.530350+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.593520+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.626188+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.996090+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:57:40.996380+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:40.996463+00:00", "trade", 6.835, 19.0]
["2026-09-02T17:57:40.999858+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:41.534973+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:41.662106+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:42.273671+00:00", "trade", 6.8306, 432.0]
["2026-09-02T17:57:43.710024+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:43.711643+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:44.779910+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:57:44.779983+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:44.847887+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:45.200955+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:45.424977+00:00", "trade", 6.8313, 6.0]
["2026-09-02T17:57:46.214537+00:00", "trade", 6.8301, 1.0]
["2026-09-02T17:57:46.601851+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:47.021236+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:47.480866+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:47.565116+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:47.702403+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:57:48.281655+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:48.675977+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.007136+00:00", "trade", 6.84, 6.0]
["2026-09-02T17:57:49.007136+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.007206+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.007237+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.007972+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:57:49.007973+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.008018+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.008018+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.008992+00:00", "trade", 6.835, 90.0]
["2026-09-02T17:57:49.009055+00:00", "trade", 6.835, 8.0]
["2026-09-02T17:57:49.009056+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.009115+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:57:49.009175+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:57:49.009232+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:57:49.009292+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:57:49.009346+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:57:49.009404+00:00", "trade", 6.835, 110.0]
["2026-09-02T17:57:49.009774+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:57:49.009852+00:00", "trade", 6.835, 31.0]
["2026-09-02T17:57:49.009912+00:00", "trade", 6.835, 24.0]
["2026-09-02T17:57:49.009978+00:00", "trade", 6.835, 32.0]
["2026-09-02T17:57:49.010434+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.018630+00:00", "trade", 6.8292, 200.0]
["2026-09-02T17:57:49.040113+00:00", "trade", 6.835, 16.0]
["2026-09-02T17:57:49.085237+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:49.340616+00:00", "trade", 6.8292, 100.0]
["2026-09-02T17:57:49.427832+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:57:50.009238+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:50.010341+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:50.010677+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:50.010696+00:00", "trade", 6.84, 484.0]
["2026-09-02T17:57:50.011128+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:50.011135+00:00", "trade", 6.84, 89.0]
["2026-09-02T17:57:50.117967+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:57:50.133930+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:50.608056+00:00", "trade", 6.84, 89.0]
["2026-09-02T17:57:51.927913+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:52.330376+00:00", "trade", 6.835, 14.0]
["2026-09-02T17:57:52.521761+00:00", "trade", 6.84, 588.0]
["2026-09-02T17:57:53.023012+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:53.152906+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:53.996194+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:54.130755+00:00", "trade", 6.83, 81.0]
["2026-09-02T17:57:54.561044+00:00", "trade", 6.835, 6.0]
["2026-09-02T17:57:54.596595+00:00", "trade", 6.8341, 38.0]
["2026-09-02T17:57:55.672465+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:56.128705+00:00", "trade", 6.8289, 100.0]
["2026-09-02T17:57:56.148264+00:00", "trade", 6.8323, 5.0]
["2026-09-02T17:57:56.594037+00:00", "trade", 6.835, 39.0]
["2026-09-02T17:57:56.625732+00:00", "trade", 6.834, 16.0]
["2026-09-02T17:57:57.834876+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:57:57.835890+00:00", "trade", 6.83, 2.0]
["2026-09-02T17:57:57.836909+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:57:57.839895+00:00", "trade", 6.835, 188.0]
["2026-09-02T17:57:57.842421+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:58.817788+00:00", "trade", 6.8358, 1.0]
["2026-09-02T17:57:59.281956+00:00", "trade", 6.8311, 2.0]
["2026-09-02T17:57:59.927803+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.927833+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.944154+00:00", "trade", 6.835, 575.0]
["2026-09-02T17:57:59.945147+00:00", "trade", 6.835, 575.0]
["2026-09-02T17:57:59.945186+00:00", "trade", 6.835, 1150.0]
["2026-09-02T17:57:59.945546+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.945559+00:00", "trade", 6.835, 1150.0]
["2026-09-02T17:57:59.945907+00:00", "trade", 6.835, 575.0]
["2026-09-02T17:57:59.946007+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.946166+00:00", "trade", 6.835, 1150.0]
["2026-09-02T17:57:59.946292+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.948593+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:57:59.951299+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.951329+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.962245+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:57:59.980307+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:57:59.984679+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:00.003302+00:00", "trade", 6.835, 43.0]
["2026-09-02T17:58:00.005208+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:00.190739+00:00", "trade", 6.8346, 11.0]
["2026-09-02T17:58:00.190769+00:00", "trade", 6.8346, 11.0]
["2026-09-02T17:58:01.145268+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.145348+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.145486+00:00", "trade", 6.84, 703.0]
["2026-09-02T17:58:01.145519+00:00", "trade", 6.835, 703.0]
["2026-09-02T17:58:01.145540+00:00", "trade", 6.84, 90.0]
["2026-09-02T17:58:01.145573+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145609+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145642+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145654+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.145687+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145720+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145856+00:00", "trade", 6.835, 90.0]
["2026-09-02T17:58:01.145883+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.145907+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.145946+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.145961+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.145988+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.146012+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.146036+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.146063+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:01.146087+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:58:01.146192+00:00", "trade", 6.835, 4567.0]
["2026-09-02T17:58:01.146787+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.149155+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:58:01.152071+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:58:01.154430+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.154946+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:58:01.155919+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:01.846726+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:02.192039+00:00", "trade", 6.835, 700.0]
["2026-09-02T17:58:02.194037+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:03.317821+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:58:03.406626+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:58:03.407677+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:03.407712+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:03.407913+00:00", "trade", 6.8334, 65.0]
["2026-09-02T17:58:03.410048+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:58:03.412926+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:58:03.772721+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:04.129291+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:04.330336+00:00", "trade", 6.835, 13.0]
["2026-09-02T17:58:04.663457+00:00", "trade", 6.83, 52.0]
["2026-09-02T17:58:04.861663+00:00", "trade", 6.8302, 3.0]
["2026-09-02T17:58:05.517967+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:58:05.721931+00:00", "trade", 6.8295, 400.0]
["2026-09-02T17:58:06.240862+00:00", "trade", 6.834, 1.0]
["2026-09-02T17:58:06.376662+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:10.050034+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:10.150291+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:58:11.378040+00:00", "trade", 6.835, 37.0]
["2026-09-02T17:58:11.416878+00:00", "trade", 6.835, 600.0]
["2026-09-02T17:58:14.657676+00:00", "trade", 6.8301, 22.0]
["2026-09-02T17:58:14.933090+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:16.330494+00:00", "trade", 6.835, 12.0]
["2026-09-02T17:58:16.594223+00:00", "trade", 6.835, 37.0]
["2026-09-02T17:58:17.315391+00:00", "trade", 6.8399, 150.0]
["2026-09-02T17:58:18.437403+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:58:18.437409+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:58:18.474202+00:00", "trade", 6.835, 6.0]
["2026-09-02T17:58:19.051324+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:19.975756+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:20.003085+00:00", "trade", 6.835, 39.0]
["2026-09-02T17:58:20.049934+00:00", "trade", 6.8321, 6.0]
["2026-09-02T17:58:21.097398+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:21.598936+00:00", "trade", 6.8294, 100.0]
["2026-09-02T17:58:21.607151+00:00", "trade", 6.8294, 100.0]
["2026-09-02T17:58:21.793905+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:23.310710+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:23.807609+00:00", "trade", 6.8322, 82.0]
["2026-09-02T17:58:23.812926+00:00", "trade", 6.84, 86.0]
["2026-09-02T17:58:23.812989+00:00", "trade", 6.84, 9.0]
["2026-09-02T17:58:24.560946+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:58:24.577016+00:00", "trade", 6.835, 50.0]
["2026-09-02T17:58:25.265434+00:00", "trade", 6.8339, 5.0]
["2026-09-02T17:58:26.809392+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:26.815443+00:00", "trade", 6.835, 700.0]
["2026-09-02T17:58:27.104421+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:28.330460+00:00", "trade", 6.835, 11.0]
["2026-09-02T17:58:29.097143+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:29.881131+00:00", "trade", 6.835, 3.0]
["2026-09-02T17:58:30.005231+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:30.192739+00:00", "trade", 6.8332, 18.0]
["2026-09-02T17:58:30.192769+00:00", "trade", 6.8332, 18.0]
["2026-09-02T17:58:31.848615+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:33.767829+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:33.842112+00:00", "trade", 6.8291, 300.0]
["2026-09-02T17:58:33.850511+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:58:33.852989+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:58:34.447367+00:00", "trade", 6.8378, 50.0]
["2026-09-02T17:58:35.780412+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:36.197643+00:00", "trade", 6.835, 35.0]
["2026-09-02T17:58:36.594201+00:00", "trade", 6.835, 36.0]
["2026-09-02T17:58:37.600581+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:40.003220+00:00", "trade", 6.835, 37.0]
["2026-09-02T17:58:40.330565+00:00", "trade", 6.835, 11.0]
["2026-09-02T17:58:40.760553+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:41.004506+00:00", "trade", 6.84, 100.0]
["2026-09-02T17:58:41.004699+00:00", "trade", 6.84, 43.0]
["2026-09-02T17:58:41.005384+00:00", "trade", 6.84, 57.0]
["2026-09-02T17:58:41.162975+00:00", "trade", 6.8303, 100.0]
["2026-09-02T17:58:41.790121+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:41.810272+00:00", "trade", 6.84, 12.0]
["2026-09-02T17:58:41.810357+00:00", "trade", 6.84, 288.0]
["2026-09-02T17:58:41.897402+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:42.349992+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:42.601331+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:58:43.880088+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:44.711291+00:00", "trade", 6.835, 38.0]
["2026-09-02T17:58:44.787788+00:00", "trade", 6.84, 731.0]
["2026-09-02T17:58:45.320086+00:00", "trade", 6.8304, 100.0]
["2026-09-02T17:58:45.324569+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:45.522151+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:45.522200+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T17:58:45.525718+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:58:45.529020+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:58:45.531538+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:46.599531+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:58:46.750025+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:48.106706+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:58:48.168158+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:48.345135+00:00", "trade", 6.832, 1.0]
["2026-09-02T17:58:49.848464+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:51.126921+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:51.162711+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:54.440898+00:00", "trade", 6.8292, 30.0]
["2026-09-02T17:58:54.442634+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:54.560814+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:58:54.955952+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:54.957330+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:58:56.594089+00:00", "trade", 6.835, 35.0]
["2026-09-02T17:58:58.044709+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:58:59.242705+00:00", "trade", 6.835, 25.0]
["2026-09-02T17:59:00.005253+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:00.185120+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:00.187204+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:59:00.194737+00:00", "trade", 6.8319, 10.0]
["2026-09-02T17:59:00.194767+00:00", "trade", 6.8319, 10.0]
["2026-09-02T17:59:00.690747+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:59:01.112267+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:59:02.410207+00:00", "trade", 6.84, 5.0]
["2026-09-02T17:59:02.559741+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:02.561081+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:02.561166+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:02.563473+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:02.563539+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:02.563602+00:00", "trade", 6.835, 300.0]
["2026-09-02T17:59:02.565788+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:04.048654+00:00", "trade", 6.8397, 50.0]
["2026-09-02T17:59:04.330374+00:00", "trade", 6.835, 11.0]
["2026-09-02T17:59:04.848057+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:05.313872+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:06.107397+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:59:07.935363+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:09.802309+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:59:10.414541+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:11.626424+00:00", "trade", 6.8378, 50.0]
["2026-09-02T17:59:11.770547+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:13.486415+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:13.487894+00:00", "trade", 6.83, 200.0]
["2026-09-02T17:59:14.013967+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:15.618265+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:16.207022+00:00", "trade", 6.8305, 100.0]
["2026-09-02T17:59:16.330334+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:59:17.341438+00:00", "trade", 6.8326, 1.0]
["2026-09-02T17:59:17.608558+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:59:17.608694+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:17.635918+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:17.636161+00:00", "trade", 6.835, 4.0]
["2026-09-02T17:59:17.636188+00:00", "trade", 6.83, 4.0]
["2026-09-02T17:59:18.419142+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:19.501946+00:00", "trade", 6.8336, 2.0]
["2026-09-02T17:59:20.755218+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:20.848855+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:22.314630+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:24.821395+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:25.482458+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:25.493947+00:00", "trade", 6.835, 36.0]
["2026-09-02T17:59:27.303272+00:00", "trade", 6.8399, 25.0]
["2026-09-02T17:59:29.140727+00:00", "trade", 6.8291, 3.0]
["2026-09-02T17:59:29.261759+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:59:29.558442+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:29.691300+00:00", "trade", 6.835, 8.0]
["2026-09-02T17:59:30.005281+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:30.196744+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:59:30.196795+00:00", "trade", 6.835, 2.0]
["2026-09-02T17:59:30.706605+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:31.283817+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:33.013766+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:33.039087+00:00", "trade", 6.8333, 218.0]
["2026-09-02T17:59:33.842354+00:00", "trade", 6.8291, 23.0]
["2026-09-02T17:59:34.068905+00:00", "trade", 6.8294, 3.0]
["2026-09-02T17:59:34.076504+00:00", "trade", 6.8335, 4.0]
["2026-09-02T17:59:34.082365+00:00", "trade", 6.8306, 10.0]
["2026-09-02T17:59:34.087137+00:00", "trade", 6.832, 18.0]
["2026-09-02T17:59:34.127181+00:00", "trade", 6.8323, 1.0]
["2026-09-02T17:59:34.214307+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:34.219249+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:35.501111+00:00", "trade", 6.8291, 100.0]
["2026-09-02T17:59:36.594137+00:00", "trade", 6.835, 34.0]
["2026-09-02T17:59:36.787329+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:37.568812+00:00", "trade", 6.835, 1400.0]
["2026-09-02T17:59:37.572015+00:00", "trade", 6.835, 1400.0]
["2026-09-02T17:59:37.574649+00:00", "trade", 6.835, 1399.0]
["2026-09-02T17:59:37.574652+00:00", "trade", 6.835, 37.0]
["2026-09-02T17:59:38.558945+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:59:39.560186+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:39.560339+00:00", "trade", 6.83, 23.0]
["2026-09-02T17:59:40.003270+00:00", "trade", 6.835, 35.0]
["2026-09-02T17:59:41.463954+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:41.888184+00:00", "trade", 6.8308, 100.0]
["2026-09-02T17:59:44.331852+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:59:44.331861+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:59:44.333789+00:00", "trade", 6.835, 135.0]
["2026-09-02T17:59:44.372704+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:44.373057+00:00", "trade", 6.835, 60.0]
["2026-09-02T17:59:44.374272+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:44.474305+00:00", "trade", 6.8399, 5008.0]
["2026-09-02T17:59:44.475438+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:44.678808+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:44.741668+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:44.752590+00:00", "trade", 6.835, 10.0]
["2026-09-02T17:59:44.848360+00:00", "trade", 6.835, 200.0]
["2026-09-02T17:59:45.064662+00:00", "trade", 6.8386, 1.0]
["2026-09-02T17:59:45.307117+00:00", "trade", 6.84, 1.0]
["2026-09-02T17:59:46.470345+00:00", "trade", 6.84, 20.0]
["2026-09-02T17:59:47.035989+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:47.768742+00:00", "trade", 6.835, 5.0]
["2026-09-02T17:59:48.554439+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:48.554494+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:48.554682+00:00", "trade", 6.835, 5500.0]
["2026-09-02T17:59:48.554712+00:00", "trade", 6.83, 5500.0]
["2026-09-02T17:59:48.555923+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:48.555963+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:48.555983+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:48.558564+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:48.559944+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:49.434232+00:00", "trade", 6.834, 2.0]
["2026-09-02T17:59:49.697637+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:49.697728+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:49.697798+00:00", "trade", 6.83, 100.0]
["2026-09-02T17:59:50.186257+00:00", "trade", 6.835, 14.0]
["2026-09-02T17:59:50.835444+00:00", "trade", 6.83, 5.0]
["2026-09-02T17:59:52.179869+00:00", "trade", 6.8377, 2.0]
["2026-09-02T17:59:52.258890+00:00", "trade", 6.8314, 100.0]
["2026-09-02T17:59:53.601537+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:53.601618+00:00", "trade", 6.835, 36.0]
["2026-09-02T17:59:53.604520+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:53.608273+00:00", "trade", 6.835, 100.0]
["2026-09-02T17:59:53.876817+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:54.532176+00:00", "trade", 6.8377, 2.0]
["2026-09-02T17:59:54.532546+00:00", "trade", 6.8377, 1.0]
["2026-09-02T17:59:54.598752+00:00", "trade", 6.8338, 430.0]
["2026-09-02T17:59:56.315243+00:00", "trade", 6.835, 1.0]
["2026-09-02T17:59:56.641731+00:00", "trade", 6.835, 20.0]
["2026-09-02T17:59:57.061807+00:00", "trade", 6.8297, 100.0]
["2026-09-02T17:59:57.152980+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:57.168658+00:00", "trade", 6.835, 8.0]
["2026-09-02T17:59:57.168724+00:00", "trade", 6.835, 33.0]
["2026-09-02T17:59:57.827858+00:00", "trade", 6.8399, 2.0]
["2026-09-02T17:59:58.187610+00:00", "quote", 6.83, 6.84]
["2026-09-02T17:59:58.474188+00:00", "trade", 6.835, 7.0]
["2026-09-02T17:59:58.728124+00:00", "trade", 6.84, 24.0]
["2026-09-02T17:59:59.260549+00:00", "trade", 6.83, 111.0]
["2026-09-02T18:00:00.003261+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:00:00.005310+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:00.198741+00:00", "trade", 6.8348, 22.0]
["2026-09-02T18:00:00.198771+00:00", "trade", 6.8348, 22.0]
["2026-09-02T18:00:00.216231+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:00:01.611545+00:00", "trade", 6.8378, 44.0]
["2026-09-02T18:00:03.548504+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:04.330294+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:04.640682+00:00", "trade", 6.8325, 200.0]
["2026-09-02T18:00:06.543142+00:00", "trade", 6.84, 8.0]
["2026-09-02T18:00:06.543151+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:00:08.781594+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.055494+00:00", "trade", 6.8386, 1.0]
["2026-09-02T18:00:09.189155+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:09.861751+00:00", "trade", 6.8299, 7.0]
["2026-09-02T18:00:09.867828+00:00", "trade", 6.84, 117.0]
["2026-09-02T18:00:11.390268+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:00:11.594322+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:11.612103+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:00:14.025917+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:00:14.025923+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:00:14.026070+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:00:14.594105+00:00", "trade", 6.835, 76.0]
["2026-09-02T18:00:15.200092+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:15.901475+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:00:16.330432+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:00:16.596662+00:00", "trade", 6.835, 248.0]
["2026-09-02T18:00:16.598247+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:00:16.662555+00:00", "trade", 6.8302, 100.0]
["2026-09-02T18:00:18.798101+00:00", "trade", 6.8324, 2.0]
["2026-09-02T18:00:19.872151+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:20.003275+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:00:20.134300+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:00:22.581559+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:22.581722+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:23.624639+00:00", "trade", 6.8349, 6.0]
["2026-09-02T18:00:24.435587+00:00", "trade", 6.835, 575.0]
["2026-09-02T18:00:24.436206+00:00", "trade", 6.835, 1150.0]
["2026-09-02T18:00:24.436366+00:00", "trade", 6.835, 575.0]
["2026-09-02T18:00:24.436687+00:00", "trade", 6.835, 250.0]
["2026-09-02T18:00:24.437165+00:00", "trade", 6.835, 1150.0]
["2026-09-02T18:00:24.700133+00:00", "trade", 6.8377, 14.0]
["2026-09-02T18:00:24.700494+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:00:24.824789+00:00", "trade", 6.8341, 4.0]
["2026-09-02T18:00:25.343160+00:00", "trade", 6.8349, 1.0]
["2026-09-02T18:00:25.950189+00:00", "trade", 6.835, 16.0]
["2026-09-02T18:00:26.092698+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:27.951510+00:00", "trade", 6.84, 18.0]
["2026-09-02T18:00:28.204025+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:00:28.724249+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:00:29.882482+00:00", "trade", 6.8341, 230.0]
["2026-09-02T18:00:29.882524+00:00", "trade", 6.8341, 230.0]
["2026-09-02T18:00:30.005333+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:30.200736+00:00", "trade", 6.8351, 5.0]
["2026-09-02T18:00:30.200763+00:00", "trade", 6.8351, 5.0]
["2026-09-02T18:00:31.783926+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:00:31.786488+00:00", "trade", 6.84, 5.0]
["2026-09-02T18:00:32.341978+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:32.342019+00:00", "trade", 6.84, 10613.0]
["2026-09-02T18:00:32.344299+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:00:32.348379+00:00", "trade", 6.8369, 2.0]
["2026-09-02T18:00:32.364441+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:32.364507+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:00:32.364570+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:32.721592+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:32.722107+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:32.780286+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:34.125267+00:00", "trade", 6.8363, 3.0]
["2026-09-02T18:00:34.132207+00:00", "trade", 6.8363, 4.0]
["2026-09-02T18:00:34.220940+00:00", "trade", 6.8363, 200.0]
["2026-09-02T18:00:34.386159+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:34.434827+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:00:34.844736+00:00", "trade", 6.8384, 47.0]
["2026-09-02T18:00:35.168150+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:35.168726+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:35.383678+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:35.481891+00:00", "trade", 6.8363, 1.0]
["2026-09-02T18:00:35.541329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:35.864688+00:00", "trade", 6.8363, 5.0]
["2026-09-02T18:00:35.865496+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:36.675248+00:00", "trade", 6.8363, 3.0]
["2026-09-02T18:00:37.795993+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:00:38.003277+00:00", "trade", 6.835, 76.0]
["2026-09-02T18:00:38.309713+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:38.309783+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:38.671730+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:40.330538+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:40.663392+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:40.700335+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:00:41.331811+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:41.470310+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:00:47.058984+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:48.474110+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:00:48.945997+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:00:49.444115+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:49.742338+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:00:50.367619+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:50.370135+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:50.957213+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:51.067646+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:51.249068+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:52.163587+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:52.330423+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:00:52.584889+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:54.209976+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:54.444996+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:54.561158+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:00:55.273461+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:00:55.319582+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:00:56.073680+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:56.355246+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:00:57.796014+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:00:58.044890+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:00:58.080031+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:00:59.420351+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:01:00.005365+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:00.053939+00:00", "trade", 6.8383, 100.0]
["2026-09-02T18:01:00.202742+00:00", "trade", 6.8396, 12.0]
["2026-09-02T18:01:00.202764+00:00", "trade", 6.8396, 12.0]
["2026-09-02T18:01:00.324569+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:01.284988+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:01.870262+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:03.435151+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:01:03.885113+00:00", "trade", 6.835, 23.0]
["2026-09-02T18:01:03.885582+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:01:03.892880+00:00", "trade", 6.84, 131.0]
["2026-09-02T18:01:04.330341+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:01:04.525296+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:04.846277+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:04.846734+00:00", "trade", 6.8371, 3.0]
["2026-09-02T18:01:05.639488+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:01:05.673938+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:01:05.719954+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:01:06.055602+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:01:06.055695+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:01:06.211653+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:06.908144+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:06.908959+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:07.358620+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:07.423993+00:00", "trade", 6.84, 167.0]
["2026-09-02T18:01:07.875299+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:01:08.084742+00:00", "trade", 6.834, 100.0]
["2026-09-02T18:01:09.348000+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:10.319127+00:00", "trade", 6.8383, 5.0]
["2026-09-02T18:01:10.790605+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:10.900941+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:01:11.452313+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:01:11.625408+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:11.628368+00:00", "trade", 6.84, 61.0]
["2026-09-02T18:01:11.755238+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:12.926036+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:12.927432+00:00", "trade", 6.84, 8.0]
["2026-09-02T18:01:13.427802+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:13.946036+00:00", "trade", 6.835, 47.0]
["2026-09-02T18:01:14.424262+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:16.000602+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:16.330449+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:01:16.821389+00:00", "trade", 6.8335, 2.0]
["2026-09-02T18:01:17.059141+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:01:17.410926+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:17.736688+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:01:17.795983+00:00", "trade", 6.835, 48.0]
["2026-09-02T18:01:19.557348+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:19.849196+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:19.965065+00:00", "trade", 6.835, 250.0]
["2026-09-02T18:01:21.392857+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:22.561040+00:00", "trade", 6.835, 21.0]
["2026-09-02T18:01:22.565783+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:01:22.938824+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:24.762425+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:24.763538+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:01:25.337539+00:00", "trade", 6.8336, 100.0]
["2026-09-02T18:01:27.849151+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:27.956703+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:28.330361+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:01:29.757019+00:00", "trade", 6.8399, 1.0]
["2026-09-02T18:01:30.005403+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:30.080881+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:30.204737+00:00", "trade", 6.8364, 3.0]
["2026-09-02T18:01:30.204761+00:00", "trade", 6.8364, 3.0]
["2026-09-02T18:01:30.989865+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:01:30.991212+00:00", "trade", 6.84, 6.0]
["2026-09-02T18:01:31.729089+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:32.142211+00:00", "trade", 6.8319, 100.0]
["2026-09-02T18:01:32.281374+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:33.201850+00:00", "trade", 6.8348, 100.0]
["2026-09-02T18:01:33.280154+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:33.630303+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:34.848738+00:00", "trade", 6.8363, 7.0]
["2026-09-02T18:01:35.534945+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:35.778679+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:01:35.778745+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:36.301068+00:00", "trade", 6.8319, 6.0]
["2026-09-02T18:01:36.949178+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:37.083198+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:38.425635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:38.568376+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:38.604615+00:00", "trade", 6.835, 46.0]
["2026-09-02T18:01:38.604681+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:01:39.400746+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:01:39.564105+00:00", "trade", 6.8365, 2.0]
["2026-09-02T18:01:39.792123+00:00", "trade", 6.8377, 10.0]
["2026-09-02T18:01:40.269375+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:40.339418+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:40.446543+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:40.901498+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:01:41.057823+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:01:41.848009+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:41.862142+00:00", "trade", 6.84, 34.0]
["2026-09-02T18:01:41.862221+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:01:41.862293+00:00", "trade", 6.84, 62.0]
["2026-09-02T18:01:42.736172+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:42.987570+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:01:43.137288+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:44.362731+00:00", "trade", 6.8301, 35.0]
["2026-09-02T18:01:44.502544+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:44.621617+00:00", "trade", 6.8366, 7.0]
["2026-09-02T18:01:44.809276+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:44.861304+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:45.880867+00:00", "trade", 6.832, 100.0]
["2026-09-02T18:01:46.432167+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:46.956222+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:01:48.448448+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:01:48.558877+00:00", "trade", 6.8379, 233.0]
["2026-09-02T18:01:48.558932+00:00", "trade", 6.8379, 233.0]
["2026-09-02T18:01:49.142580+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:01:52.063264+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:52.333838+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:01:52.467301+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:52.467311+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:53.736505+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:53.771476+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:01:54.311875+00:00", "trade", 6.835, 478.0]
["2026-09-02T18:01:54.311875+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:54.630132+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:54.630135+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:54.630248+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:54.630986+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:01:54.674067+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:55.121671+00:00", "trade", 6.832, 6.0]
["2026-09-02T18:01:55.428620+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:56.069140+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:01:56.295995+00:00", "trade", 6.8338, 100.0]
["2026-09-02T18:01:56.326914+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:57.772352+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:01:59.390998+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.005432+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.049090+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.049226+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.050333+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.206738+00:00", "trade", 6.8359, 2.0]
["2026-09-02T18:02:00.206762+00:00", "trade", 6.8359, 2.0]
["2026-09-02T18:02:00.546109+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.546114+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:00.707536+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:01.732821+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:02.612038+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:03.002380+00:00", "trade", 6.8321, 18.0]
["2026-09-02T18:02:03.783358+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:02:03.819721+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:02:03.820436+00:00", "trade", 6.8349, 6.0]
["2026-09-02T18:02:04.333819+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:02:04.333879+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:02:04.849130+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:04.850405+00:00", "trade", 6.8358, 5.0]
["2026-09-02T18:02:04.874038+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:06.823211+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.205650+00:00", "trade", 6.835, 45.0]
["2026-09-02T18:02:08.205719+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:02:08.205773+00:00", "trade", 6.835, 46.0]
["2026-09-02T18:02:08.206549+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:02:08.206606+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:02:08.206660+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:02:08.206735+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:02:08.213207+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.213457+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.220102+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:02:08.223546+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.223588+00:00", "trade", 6.84, 18200.0]
["2026-09-02T18:02:08.224198+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.224264+00:00", "trade", 6.84, 8600.0]
["2026-09-02T18:02:08.224871+00:00", "trade", 6.8399, 55.0]
["2026-09-02T18:02:08.239655+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:02:08.244040+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.333313+00:00", "trade", 6.835, 150.0]
["2026-09-02T18:02:08.343467+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:08.542708+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:02:08.873174+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.232499+00:00", "trade", 6.8391, 4.0]
["2026-09-02T18:02:10.232541+00:00", "trade", 6.8391, 2.0]
["2026-09-02T18:02:10.242049+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242127+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:10.242190+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242210+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242215+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:02:10.242225+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242530+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242615+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242771+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242777+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242780+00:00", "trade", 6.84, 700.0]
["2026-09-02T18:02:10.242780+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242786+00:00", "trade", 6.84, 38.0]
["2026-09-02T18:02:10.242786+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:02:10.242789+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242793+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242793+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:02:10.242795+00:00", "trade", 6.84, 24.0]
["2026-09-02T18:02:10.242801+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242801+00:00", "trade", 6.84, 191.0]
["2026-09-02T18:02:10.242801+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242806+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242808+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242808+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.242816+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.242816+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.242816+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242820+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242820+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242826+00:00", "trade", 6.84, 38.0]
["2026-09-02T18:02:10.242826+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242826+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:10.242826+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:10.242832+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242832+00:00", "trade", 6.84, 6.0]
["2026-09-02T18:02:10.242832+00:00", "trade", 6.84, 800.0]
["2026-09-02T18:02:10.242832+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.242834+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242840+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.242840+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:10.242840+00:00", "trade", 6.84, 700.0]
["2026-09-02T18:02:10.242840+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242840+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242843+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:10.242843+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242843+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242847+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.242847+00:00", "trade", 6.84, 202.0]
["2026-09-02T18:02:10.242861+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242966+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.242985+00:00", "trade", 6.84, 38.0]
["2026-09-02T18:02:10.242988+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242991+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:02:10.242993+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242997+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.242997+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243000+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243000+00:00", "trade", 6.84, 500.0]
["2026-09-02T18:02:10.243003+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243006+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:10.243006+00:00", "trade", 6.84, 66.0]
["2026-09-02T18:02:10.243009+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243009+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243012+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.243042+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243042+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243137+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243137+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243152+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243219+00:00", "trade", 6.84, 72.0]
["2026-09-02T18:02:10.243222+00:00", "trade", 6.84, 26.0]
["2026-09-02T18:02:10.243229+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243229+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:02:10.243234+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243234+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243238+00:00", "trade", 6.84, 1194.0]
["2026-09-02T18:02:10.243238+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243240+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243243+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243249+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 400.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 400.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.84, 225.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243288+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243292+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243295+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243295+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243295+00:00", "trade", 6.84, 75.0]
["2026-09-02T18:02:10.243295+00:00", "trade", 6.84, 19.0]
["2026-09-02T18:02:10.243297+00:00", "trade", 6.84, 77.0]
["2026-09-02T18:02:10.243306+00:00", "trade", 6.84, 14.0]
["2026-09-02T18:02:10.243307+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243312+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:10.243313+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243318+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.243372+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243403+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:02:10.243403+00:00", "trade", 6.84, 192.0]
["2026-09-02T18:02:10.243407+00:00", "trade", 6.84, 34.0]
["2026-09-02T18:02:10.243409+00:00", "trade", 6.84, 56.0]
["2026-09-02T18:02:10.243415+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243415+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243415+00:00", "trade", 6.84, 14.0]
["2026-09-02T18:02:10.243418+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243422+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243422+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:02:10.243428+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243428+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243428+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:02:10.243433+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243433+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243433+00:00", "trade", 6.84, 5.0]
["2026-09-02T18:02:10.243437+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:02:10.243437+00:00", "trade", 6.84, 227.0]
["2026-09-02T18:02:10.243442+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.243484+00:00", "trade", 6.84, 481.0]
["2026-09-02T18:02:10.243488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243524+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243543+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243628+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243663+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:02:10.243697+00:00", "trade", 6.84, 6.0]
["2026-09-02T18:02:10.243727+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:02:10.243743+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243746+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.243748+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:02:10.243869+00:00", "quote", 6.83, 6.85]
["2026-09-02T18:02:10.243879+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.243879+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.243893+00:00", "trade", 6.84, 98.0]
["2026-09-02T18:02:10.243911+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.243914+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.243917+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:02:10.243929+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.243949+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.243998+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:02:10.244024+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244032+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:02:10.244034+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244044+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244049+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244056+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.244067+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:10.244104+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244109+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244124+00:00", "trade", 6.84, 168.0]
["2026-09-02T18:02:10.244187+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:02:10.244194+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244239+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244245+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244245+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244254+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:02:10.244285+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244290+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244317+00:00", "trade", 6.84, 174.0]
["2026-09-02T18:02:10.244323+00:00", "trade", 6.8399, 50.0]
["2026-09-02T18:02:10.244325+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244329+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.244398+00:00", "trade", 6.84, 256.0]
["2026-09-02T18:02:10.244400+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244434+00:00", "trade", 6.84, 126.0]
["2026-09-02T18:02:10.244458+00:00", "trade", 6.84, 533.0]
["2026-09-02T18:02:10.244753+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:02:10.244756+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244811+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244831+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244906+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:02:10.244906+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.244931+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.245031+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.245041+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.245096+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.245192+00:00", "trade", 6.84, 612.0]
["2026-09-02T18:02:10.245613+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.245974+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.247805+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:02:10.247838+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.248358+00:00", "trade", 6.84, 888.0]
["2026-09-02T18:02:10.282967+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.283102+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.288633+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:02:10.352978+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.957811+00:00", "trade", 6.845, 59.0]
["2026-09-02T18:02:10.957992+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:02:10.958316+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:02:10.958691+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.958756+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.959796+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:02:10.959898+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:02:10.961660+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:02:10.961703+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.961753+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.961774+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.962591+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:10.970862+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:02:11.256347+00:00", "trade", 6.8365, 100.0]
["2026-09-02T18:02:11.524539+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:11.524609+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:11.524669+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:11.538362+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:12.760528+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:12.761139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:13.688763+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:02:13.705943+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:02:14.918551+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:02:14.918572+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:02:15.506830+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:16.090954+00:00", "trade", 6.8393, 100.0]
["2026-09-02T18:02:16.098544+00:00", "trade", 6.8393, 1.0]
["2026-09-02T18:02:17.741751+00:00", "trade", 6.8396, 1.0]
["2026-09-02T18:02:19.478288+00:00", "trade", 6.8366, 100.0]
["2026-09-02T18:02:19.676358+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:19.701393+00:00", "trade", 6.834, 100.0]
["2026-09-02T18:02:19.835960+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:20.799697+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:20.801000+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:20.836800+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.593528+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.713503+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.749269+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.817500+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:21.837209+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:02:21.841644+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.841702+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:02:21.843603+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.843603+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.843741+00:00", "trade", 6.85, 6.0]
["2026-09-02T18:02:21.843744+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:02:21.843779+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.843794+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.844139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.844139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:21.844315+00:00", "trade", 6.845, 1150.0]
["2026-09-02T18:02:21.845602+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:02:21.845650+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:02:21.846204+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:02:21.847485+00:00", "trade", 6.8405, 50.0]
["2026-09-02T18:02:21.847524+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:21.934685+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:22.235552+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:22.237572+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:22.746996+00:00", "trade", 6.845, 8000.0]
["2026-09-02T18:02:22.748530+00:00", "trade", 6.845, 40.0]
["2026-09-02T18:02:22.748593+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:02:22.748656+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:02:22.748713+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:02:22.748764+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:02:22.748816+00:00", "trade", 6.845, 37.0]
["2026-09-02T18:02:23.320306+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:23.320312+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:02:24.525700+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:24.529047+00:00", "trade", 6.845, 133.0]
["2026-09-02T18:02:24.531618+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:02:24.621214+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:24.627486+00:00", "trade", 6.8372, 600.0]
["2026-09-02T18:02:25.723200+00:00", "trade", 6.85, 955.0]
["2026-09-02T18:02:25.723224+00:00", "trade", 6.845, 955.0]
["2026-09-02T18:02:25.723357+00:00", "trade", 6.845, 7045.0]
["2026-09-02T18:02:25.724647+00:00", "trade", 6.8453, 52.0]
["2026-09-02T18:02:25.724917+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:02:25.724984+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:02:25.725044+00:00", "trade", 6.845, 85.0]
["2026-09-02T18:02:25.905203+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:25.975579+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:26.333943+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:02:27.262657+00:00", "trade", 6.8499, 20.0]
["2026-09-02T18:02:28.464783+00:00", "trade", 6.8378, 100.0]
["2026-09-02T18:02:28.546956+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:28.901244+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:29.521130+00:00", "trade", 6.8351, 200.0]
["2026-09-02T18:02:29.899244+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:30.005479+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:31.230840+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:32.711666+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:33.842011+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:02:34.631565+00:00", "trade", 6.8499, 20.0]
["2026-09-02T18:02:35.442558+00:00", "trade", 6.8411, 216.0]
["2026-09-02T18:02:35.442603+00:00", "trade", 6.8411, 216.0]
["2026-09-02T18:02:35.903222+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:36.697670+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:37.263152+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:37.334659+00:00", "trade", 6.845, 19.0]
["2026-09-02T18:02:37.601989+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:37.602580+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:37.602991+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:37.615731+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:37.714193+00:00", "trade", 6.845, 15.0]
["2026-09-02T18:02:38.670218+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:38.688884+00:00", "trade", 6.8378, 100.0]
["2026-09-02T18:02:39.284667+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.286208+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:02:39.286269+00:00", "trade", 6.845, 40.0]
["2026-09-02T18:02:39.286332+00:00", "trade", 6.845, 26.0]
["2026-09-02T18:02:39.386224+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.386665+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.386855+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.652180+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:02:39.694259+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:02:39.699505+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.701520+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.713935+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:02:39.775235+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:39.967532+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:40.825136+00:00", "trade", 6.838, 2.0]
["2026-09-02T18:02:40.901064+00:00", "trade", 6.845, 19.0]
["2026-09-02T18:02:41.417670+00:00", "trade", 6.8411, 2.0]
["2026-09-02T18:02:41.417752+00:00", "trade", 6.8411, 1.0]
["2026-09-02T18:02:41.487388+00:00", "trade", 6.8499, 20.0]
["2026-09-02T18:02:41.858623+00:00", "trade", 6.8413, 5.0]
["2026-09-02T18:02:41.889894+00:00", "trade", 6.845, 44.0]
["2026-09-02T18:02:41.960854+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:02:42.571415+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:42.837269+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:42.995185+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:43.633480+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:43.662893+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:02:43.796357+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:45.032891+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:46.169288+00:00", "trade", 6.8406, 72.0]
["2026-09-02T18:02:46.248362+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:02:46.413091+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:46.413449+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:02:46.413457+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:46.414043+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:46.530862+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:46.744733+00:00", "trade", 6.8462, 500.0]
["2026-09-02T18:02:47.059427+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:47.221841+00:00", "trade", 6.8486, 5.0]
["2026-09-02T18:02:47.754366+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:48.115817+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:48.146385+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:48.355929+00:00", "trade", 6.8477, 20.0]
["2026-09-02T18:02:48.412639+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:48.577351+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:49.360935+00:00", "trade", 6.8412, 100.0]
["2026-09-02T18:02:49.814710+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:02:50.021317+00:00", "trade", 6.8445, 140.0]
["2026-09-02T18:02:51.209456+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:51.414833+00:00", "trade", 6.8499, 20.0]
["2026-09-02T18:02:51.414900+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:51.846734+00:00", "trade", 6.8453, 21.0]
["2026-09-02T18:02:51.846758+00:00", "trade", 6.8453, 21.0]
["2026-09-02T18:02:52.140155+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:02:52.312513+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:52.313601+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:52.381161+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:02:52.565978+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:02:53.688927+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:54.030436+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:02:54.030481+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:54.043767+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:54.044499+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:54.288490+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:54.840674+00:00", "trade", 6.8352, 100.0]
["2026-09-02T18:02:54.849160+00:00", "trade", 6.8352, 28.0]
["2026-09-02T18:02:55.068448+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:55.449796+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:55.635530+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:02:55.635609+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:55.725736+00:00", "trade", 6.847, 9.0]
["2026-09-02T18:02:56.402492+00:00", "trade", 6.8396, 11.0]
["2026-09-02T18:02:56.552697+00:00", "trade", 6.8408, 2.0]
["2026-09-02T18:02:56.562957+00:00", "trade", 6.8354, 15.0]
["2026-09-02T18:02:56.566154+00:00", "trade", 6.8396, 2.0]
["2026-09-02T18:02:56.659838+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.032631+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.032691+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.041156+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.044855+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.045642+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.128008+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.132409+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.643241+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:57.796014+00:00", "trade", 6.845, 30.0]
["2026-09-02T18:02:57.797389+00:00", "trade", 6.845, 13.0]
["2026-09-02T18:02:57.804453+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:57.804516+00:00", "trade", 6.85, 92.0]
["2026-09-02T18:02:58.622618+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.622618+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.622683+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.683157+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.873366+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.873426+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:58.873471+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.043576+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.045668+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T18:02:59.045782+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:02:59.056587+00:00", "trade", 6.845, 193.0]
["2026-09-02T18:02:59.061236+00:00", "trade", 6.85, 4307.0]
["2026-09-02T18:02:59.061513+00:00", "trade", 6.8499, 4307.0]
["2026-09-02T18:02:59.658671+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.658675+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:59.658678+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:02:59.658847+00:00", "trade", 6.85, 1025.0]
["2026-09-02T18:02:59.658902+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.659809+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.659872+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:02:59.659954+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.660516+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:59.660675+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:59.660988+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:02:59.661048+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:02:59.661703+00:00", "trade", 6.85, 247.0]
["2026-09-02T18:02:59.666876+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.666945+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:02:59.667392+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:02:59.667453+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:02:59.824346+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.005512+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.075629+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.079965+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.525604+00:00", "trade", 6.8419, 278.0]
["2026-09-02T18:03:00.530782+00:00", "trade", 6.85, 181.0]
["2026-09-02T18:03:00.658899+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.937332+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:00.937336+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:03:00.937360+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:03:00.937381+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:03:00.937402+00:00", "trade", 6.84, 5.0]
["2026-09-02T18:03:01.219471+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:03:01.243035+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:01.463465+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:01.463580+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:01.466142+00:00", "trade", 6.85, 301.0]
["2026-09-02T18:03:02.241147+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:02.242986+00:00", "trade", 6.85, 91.0]
["2026-09-02T18:03:02.243046+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:03:02.243653+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:03:02.243714+00:00", "trade", 6.85, 521.0]
["2026-09-02T18:03:02.244426+00:00", "trade", 6.85, 76.0]
["2026-09-02T18:03:02.244634+00:00", "trade", 6.8499, 76.0]
["2026-09-02T18:03:03.027786+00:00", "trade", 6.8361, 100.0]
["2026-09-02T18:03:04.083932+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:03:04.640098+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:03:05.418205+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.418270+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.419162+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.419398+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.906273+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.906769+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:05.910523+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:06.113972+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:06.114027+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:06.378728+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.436993+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.437755+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.442361+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.552839+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.552910+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.718428+00:00", "trade", 6.8477, 1.0]
["2026-09-02T18:03:07.718865+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:07.720921+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:03:07.966465+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.022914+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.301327+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.453390+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.453400+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.453465+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.677804+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:08.729357+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:09.104155+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:09.104160+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:09.143894+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:10.496689+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:03:10.901047+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:03:11.028127+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.181805+00:00", "trade", 6.8361, 1.0]
["2026-09-02T18:03:11.189139+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:03:11.461038+00:00", "trade", 6.8361, 11.0]
["2026-09-02T18:03:11.979082+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.979103+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.979138+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.979154+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:03:11.979168+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.979218+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.979729+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.984360+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:11.999100+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.090551+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:03:12.090623+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.090623+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.090624+00:00", "trade", 6.85, 919.0]
["2026-09-02T18:03:12.090627+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:03:12.090627+00:00", "trade", 6.85, 881.0]
["2026-09-02T18:03:12.090698+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.090703+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.203311+00:00", "trade", 6.845, 21.0]
["2026-09-02T18:03:12.203371+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:03:12.203427+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.203431+00:00", "trade", 6.845, 18.0]
["2026-09-02T18:03:12.203488+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:03:12.203492+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.214919+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.378980+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:03:12.379043+00:00", "trade", 6.85, 49.0]
["2026-09-02T18:03:12.379103+00:00", "trade", 6.85, 16.0]
["2026-09-02T18:03:12.379164+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:03:12.379411+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:12.379633+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:03:12.379711+00:00", "trade", 6.85, 321.0]
["2026-09-02T18:03:12.380030+00:00", "trade", 6.85, 71.0]
["2026-09-02T18:03:12.380237+00:00", "trade", 6.8461, 71.0]
["2026-09-02T18:03:12.380258+00:00", "trade", 6.85, 36.0]
["2026-09-02T18:03:12.380321+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:03:12.380382+00:00", "trade", 6.85, 52.0]
["2026-09-02T18:03:12.381521+00:00", "trade", 6.8498, 50.0]
["2026-09-02T18:03:12.586465+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:03:13.505475+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:03:14.938966+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:03:16.082401+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:16.396637+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:03:17.140143+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:03:17.841767+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:17.841832+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:18.946179+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:03:18.950147+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:21.493952+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:03:21.495530+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:21.500989+00:00", "trade", 6.85, 146.0]
["2026-09-02T18:03:21.848731+00:00", "trade", 6.8498, 21.0]
["2026-09-02T18:03:21.848761+00:00", "trade", 6.8498, 21.0]
["2026-09-02T18:03:22.035010+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:03:22.241271+00:00", "trade", 6.8477, 26.0]
["2026-09-02T18:03:22.247740+00:00", "trade", 6.8477, 7.0]
["2026-09-02T18:03:22.250951+00:00", "trade", 6.8477, 1.0]
["2026-09-02T18:03:22.565702+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:03:22.957412+00:00", "trade", 6.845, 58.0]
["2026-09-02T18:03:22.963950+00:00", "trade", 6.8477, 1.0]
["2026-09-02T18:03:23.122796+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123158+00:00", "trade", 6.85, 75.0]
["2026-09-02T18:03:23.123161+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:03:23.123161+00:00", "trade", 6.85, 21.0]
["2026-09-02T18:03:23.123162+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123164+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:03:23.123167+00:00", "trade", 6.85, 900.0]
["2026-09-02T18:03:23.123167+00:00", "trade", 6.85, 978.0]
["2026-09-02T18:03:23.123185+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:03:23.123185+00:00", "trade", 6.85, 40.0]
["2026-09-02T18:03:23.123185+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:03:23.123194+00:00", "trade", 6.85, 22.0]
["2026-09-02T18:03:23.123206+00:00", "trade", 6.85, 48.0]
["2026-09-02T18:03:23.123209+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:03:23.123209+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:03:23.123217+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123230+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:03:23.123247+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123251+00:00", "trade", 6.85, 1362.0]
["2026-09-02T18:03:23.123254+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:03:23.123269+00:00", "trade", 6.85, 16.0]
["2026-09-02T18:03:23.123292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123297+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123302+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123408+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:03:23.123423+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123432+00:00", "trade", 6.85, 17.0]
["2026-09-02T18:03:23.123438+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:03:23.123438+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123442+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123448+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123462+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:03:23.123468+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123468+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123488+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:03:23.123513+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123558+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123663+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123708+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123733+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123768+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123788+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123814+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123853+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123869+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.123919+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.124003+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:03:23.124066+00:00", "trade", 6.85, 22.0]
["2026-09-02T18:03:23.124129+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:03:23.124187+00:00", "trade", 6.85, 427.0]
["2026-09-02T18:03:23.124247+00:00", "trade", 6.85, 58.0]
["2026-09-02T18:03:23.124304+00:00", "trade", 6.85, 629.0]
["2026-09-02T18:03:23.124305+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.124355+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.124430+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.124530+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.124585+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.125903+00:00", "trade", 6.85, 60.0]
["2026-09-02T18:03:23.126946+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.127176+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.127282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.127723+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.223501+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.223777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:23.223832+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:24.123224+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:24.725554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:25.201101+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:25.201172+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:25.203151+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:25.464460+00:00", "trade", 6.8501, 1000.0]
["2026-09-02T18:03:26.802711+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:27.318279+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:27.433960+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:27.750494+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:27.858249+00:00", "trade", 6.8437, 2.0]
["2026-09-02T18:03:28.644894+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:29.266325+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:29.381975+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:30.005546+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:33.757872+00:00", "trade", 6.86, 129.0]
["2026-09-02T18:03:33.759717+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:34.136459+00:00", "trade", 6.8416, 20.0]
["2026-09-02T18:03:34.236618+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:34.815374+00:00", "trade", 6.8599, 10.0]
["2026-09-02T18:03:35.641541+00:00", "trade", 6.837, 80.0]
["2026-09-02T18:03:36.221659+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:03:36.341672+00:00", "trade", 6.837, 100.0]
["2026-09-02T18:03:37.343995+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:37.415610+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:38.923472+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:39.569377+00:00", "trade", 6.8409, 100.0]
["2026-09-02T18:03:40.797243+00:00", "trade", 6.8409, 200.0]
["2026-09-02T18:03:41.375214+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:03:41.375319+00:00", "trade", 6.86, 49.0]
["2026-09-02T18:03:41.375342+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:41.464465+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:41.857616+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:42.239767+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:03:42.382755+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:03:42.790428+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:43.003200+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:43.118896+00:00", "trade", 6.8409, 100.0]
["2026-09-02T18:03:43.120925+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:43.754009+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:03:44.445684+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:03:44.445744+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:03:44.445810+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:03:44.445855+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:03:47.757532+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:03:48.058820+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:03:48.357076+00:00", "trade", 6.86, 72.0]
["2026-09-02T18:03:48.357118+00:00", "trade", 6.855, 72.0]
["2026-09-02T18:03:48.738243+00:00", "trade", 6.86, 46.0]
["2026-09-02T18:03:49.044224+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:49.452030+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:49.647175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:50.021116+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:50.183570+00:00", "trade", 6.8501, 25.0]
["2026-09-02T18:03:50.184932+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:03:50.185001+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:50.185067+00:00", "trade", 6.855, 163.0]
["2026-09-02T18:03:51.159663+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:51.196290+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:51.282751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:51.282821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:51.312630+00:00", "trade", 6.8409, 46.0]
["2026-09-02T18:03:51.405807+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:03:51.850741+00:00", "trade", 6.8507, 8.0]
["2026-09-02T18:03:51.850771+00:00", "trade", 6.8507, 8.0]
["2026-09-02T18:03:52.128811+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:52.305893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:52.341991+00:00", "trade", 6.8439, 1.0]
["2026-09-02T18:03:52.579655+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:54.531519+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:54.534306+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:54.537421+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:03:54.539709+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:56.580307+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:03:56.581372+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:03:56.946183+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:03:57.946829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:03:58.787794+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:03:58.972253+00:00", "trade", 6.855, 800.0]
["2026-09-02T18:04:00.005578+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:00.023937+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:00.266734+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:00.267547+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:00.385243+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:00.515637+00:00", "trade", 6.8501, 71.0]
["2026-09-02T18:04:01.523389+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:01.523620+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:04:01.523644+00:00", "trade", 6.855, 40.0]
["2026-09-02T18:04:02.841127+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:04:02.841491+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:04:02.873850+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:03.826544+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:03.874067+00:00", "trade", 6.855, 500.0]
["2026-09-02T18:04:03.874431+00:00", "trade", 6.855, 4000.0]
["2026-09-02T18:04:03.885209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:03.888751+00:00", "trade", 6.855, 44.0]
["2026-09-02T18:04:04.789212+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:07.003002+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:04:08.073341+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:09.822319+00:00", "trade", 6.8435, 100.0]
["2026-09-02T18:04:10.265602+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:11.552773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:11.552933+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:11.554156+00:00", "trade", 6.855, 120.0]
["2026-09-02T18:04:11.556351+00:00", "trade", 6.855, 120.0]
["2026-09-02T18:04:11.640940+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:04:12.384731+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:04:12.546571+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:14.540726+00:00", "trade", 6.8487, 222.0]
["2026-09-02T18:04:14.540765+00:00", "trade", 6.8487, 428.0]
["2026-09-02T18:04:15.116421+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:15.147169+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:15.244817+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:15.526035+00:00", "trade", 6.855, 110.0]
["2026-09-02T18:04:15.528492+00:00", "trade", 6.8375, 8.0]
["2026-09-02T18:04:15.531084+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:16.737708+00:00", "trade", 6.8422, 100.0]
["2026-09-02T18:04:18.150112+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:04:18.181736+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:19.195482+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:19.195833+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:19.196837+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:19.660261+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:20.087080+00:00", "trade", 6.8577, 12.0]
["2026-09-02T18:04:20.160127+00:00", "trade", 6.855, 3644.0]
["2026-09-02T18:04:20.161594+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:04:20.161655+00:00", "trade", 6.855, 17.0]
["2026-09-02T18:04:20.161718+00:00", "trade", 6.855, 17.0]
["2026-09-02T18:04:20.161778+00:00", "trade", 6.855, 17.0]
["2026-09-02T18:04:20.937719+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:04:21.127970+00:00", "trade", 6.8426, 100.0]
["2026-09-02T18:04:21.461137+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:04:21.852742+00:00", "trade", 6.8549, 10.0]
["2026-09-02T18:04:21.852769+00:00", "trade", 6.8549, 10.0]
["2026-09-02T18:04:22.279799+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:23.876449+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:23.877768+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:04:24.258806+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:04:25.705170+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:27.232983+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:28.564173+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:28.564428+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:04:28.564462+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:28.564480+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:04:28.564489+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:28.564504+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:04:28.564522+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:04:28.660952+00:00", "trade", 6.8549, 34.0]
["2026-09-02T18:04:29.736512+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:29.747570+00:00", "trade", 6.855, 60.0]
["2026-09-02T18:04:30.005607+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:30.530842+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:30.532466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:30.533871+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:04:30.848825+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:30.994512+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:30.994577+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:31.097353+00:00", "trade", 6.8426, 100.0]
["2026-09-02T18:04:31.233807+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:31.790155+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:31.790513+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:04:31.790519+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:31.790645+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:31.790750+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:31.790880+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:04:31.791000+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:04:31.791045+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:04:31.791478+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:31.985326+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T18:04:32.321773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:32.331065+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:32.339849+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:32.719901+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:32.945128+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:32.945200+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:32.945203+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:33.883627+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:04:33.883657+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:04:33.883693+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:33.907966+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:33.908022+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:34.470445+00:00", "trade", 6.8501, 5500.0]
["2026-09-02T18:04:34.471729+00:00", "trade", 6.8514, 56.0]
["2026-09-02T18:04:35.142266+00:00", "trade", 6.8386, 13.0]
["2026-09-02T18:04:35.555971+00:00", "trade", 6.8509, 2.0]
["2026-09-02T18:04:35.863725+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:35.865860+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:36.077900+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:36.521213+00:00", "trade", 6.8524, 6.0]
["2026-09-02T18:04:36.527281+00:00", "trade", 6.8524, 4.0]
["2026-09-02T18:04:38.023228+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:38.024181+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:38.285708+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:38.336583+00:00", "trade", 6.8509, 216.0]
["2026-09-02T18:04:38.483829+00:00", "trade", 6.8524, 3.0]
["2026-09-02T18:04:38.521410+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:38.522353+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:04:38.522362+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:04:38.522362+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:04:38.688358+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:38.832461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:39.046150+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:39.068603+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:39.721989+00:00", "trade", 6.8524, 2.0]
["2026-09-02T18:04:39.727260+00:00", "trade", 6.8524, 1.0]
["2026-09-02T18:04:39.729952+00:00", "trade", 6.8524, 2.0]
["2026-09-02T18:04:40.145408+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.265258+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:04:42.310375+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.450775+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:42.678872+00:00", "trade", 6.855, 34.0]
["2026-09-02T18:04:43.054061+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:04:43.387270+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.387335+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.442597+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.442657+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:43.670634+00:00", "trade", 6.8501, 50.0]
["2026-09-02T18:04:43.672435+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.003483+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.538136+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:44.538366+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:04:44.538378+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:04:44.581480+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:45.158218+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:04:45.158279+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:45.158349+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:45.258207+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:45.365828+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:46.019525+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:46.085290+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:04:48.008488+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:04:48.011829+00:00", "trade", 6.855, 106.0]
["2026-09-02T18:04:48.013011+00:00", "trade", 6.855, 32.0]
["2026-09-02T18:04:48.335266+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:49.251008+00:00", "trade", 6.8524, 1.0]
["2026-09-02T18:04:49.251024+00:00", "trade", 6.8524, 1.0]
["2026-09-02T18:04:49.530052+00:00", "trade", 6.855, 525.0]
["2026-09-02T18:04:50.002032+00:00", "trade", 6.855, 103.0]
["2026-09-02T18:04:50.705767+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:50.705873+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:51.261474+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:51.854733+00:00", "trade", 6.8524, 26.0]
["2026-09-02T18:04:51.854760+00:00", "trade", 6.8524, 26.0]
["2026-09-02T18:04:52.367651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:52.680257+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:53.035121+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:53.895164+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:53.981946+00:00", "trade", 6.8516, 75.0]
["2026-09-02T18:04:55.438240+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:04:55.438249+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:04:55.618838+00:00", "trade", 6.855, 72.0]
["2026-09-02T18:04:55.618838+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:04:55.626218+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:04:56.362242+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:57.779713+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:04:59.047990+00:00", "trade", 6.8519, 2.0]
["2026-09-02T18:04:59.070532+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:59.162025+00:00", "trade", 6.8393, 100.0]
["2026-09-02T18:04:59.620802+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:04:59.714236+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:00.005629+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:00.345529+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:00.527129+00:00", "trade", 6.8522, 10.0]
["2026-09-02T18:05:00.527171+00:00", "trade", 6.8522, 8.0]
["2026-09-02T18:05:00.958432+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:05:01.014738+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:01.339355+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:02.544126+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:02.621248+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:05:02.648354+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:03.549746+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:04.003268+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:05:04.473736+00:00", "trade", 6.8549, 38.0]
["2026-09-02T18:05:04.839734+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:04.914331+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:07.513749+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:07.513761+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:05:07.513899+00:00", "trade", 6.855, 80.0]
["2026-09-02T18:05:07.949641+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:07.949736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:07.949788+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:05:07.949797+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:07.950861+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:05:07.950924+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:05:07.950988+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:05:07.951051+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:05:07.951108+00:00", "trade", 6.855, 21.0]
["2026-09-02T18:05:07.951168+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:05:07.951619+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:05:07.951694+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:05:07.951748+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:05:07.961900+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:08.045655+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:09.073348+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:05:09.639942+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:05:10.458748+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:05:10.458793+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:05:10.901173+00:00", "trade", 6.855, 24.0]
["2026-09-02T18:05:12.045262+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:12.145545+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:12.153083+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:12.238026+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:12.238101+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:12.401907+00:00", "trade", 6.8394, 100.0]
["2026-09-02T18:05:16.156422+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:16.157796+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:05:16.157941+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:05:16.524125+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:16.560837+00:00", "trade", 6.855, 38.0]
["2026-09-02T18:05:18.407368+00:00", "trade", 6.8454, 200.0]
["2026-09-02T18:05:18.952678+00:00", "trade", 6.8527, 313.0]
["2026-09-02T18:05:19.694963+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:19.695308+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:19.801206+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:19.887336+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:20.338440+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:20.382250+00:00", "trade", 6.8527, 1.0]
["2026-09-02T18:05:20.929141+00:00", "trade", 6.8527, 2.0]
["2026-09-02T18:05:20.995585+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:21.856737+00:00", "trade", 6.8536, 2.0]
["2026-09-02T18:05:21.856764+00:00", "trade", 6.8536, 2.0]
["2026-09-02T18:05:23.685967+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:25.051010+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:25.146666+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:26.968012+00:00", "trade", 6.8501, 500.0]
["2026-09-02T18:05:27.003812+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:05:27.031959+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:27.288043+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:27.699417+00:00", "trade", 6.8457, 100.0]
["2026-09-02T18:05:27.737459+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:27.894188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:28.595448+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:28.685046+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:29.666360+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:05:30.005677+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:30.853662+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:30.902108+00:00", "trade", 6.8402, 200.0]
["2026-09-02T18:05:32.873984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:33.219231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:33.221374+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:05:33.221437+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:05:33.221497+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:05:33.221557+00:00", "trade", 6.855, 29.0]
["2026-09-02T18:05:33.221720+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:05:33.258765+00:00", "trade", 6.855, 500.0]
["2026-09-02T18:05:33.320974+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:33.356925+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:05:33.387858+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:33.388109+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:05:33.388115+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:05:34.475733+00:00", "trade", 6.854, 7.0]
["2026-09-02T18:05:36.100425+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:05:36.978487+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:05:37.050938+00:00", "trade", 6.8519, 2.0]
["2026-09-02T18:05:37.586669+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:39.085705+00:00", "trade", 6.8536, 16.0]
["2026-09-02T18:05:39.396610+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:05:39.396673+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:05:40.900057+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:41.358417+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:41.887669+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:41.918402+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:42.694436+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:42.810272+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:42.826470+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:42.856116+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:43.757447+00:00", "trade", 6.8532, 1.0]
["2026-09-02T18:05:44.009969+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:44.010320+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:45.034261+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:45.166823+00:00", "trade", 6.8538, 2.0]
["2026-09-02T18:05:46.551173+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:46.551984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:47.623696+00:00", "trade", 6.8538, 6.0]
["2026-09-02T18:05:47.895635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:47.999738+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:48.006298+00:00", "trade", 6.855, 27.0]
["2026-09-02T18:05:48.006361+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:05:49.781390+00:00", "trade", 6.8538, 11.0]
["2026-09-02T18:05:49.799348+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:05:49.887675+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:50.125171+00:00", "trade", 6.855, 160.0]
["2026-09-02T18:05:51.328909+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:05:51.858744+00:00", "trade", 6.8537, 2.0]
["2026-09-02T18:05:51.858774+00:00", "trade", 6.8537, 2.0]
["2026-09-02T18:05:52.401858+00:00", "trade", 6.8537, 5.0]
["2026-09-02T18:05:53.358274+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:05:53.375818+00:00", "trade", 6.855, 33.0]
["2026-09-02T18:05:53.375881+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:05:53.391059+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:53.663894+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:53.663954+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.027997+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.485887+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.486213+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.507303+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.571321+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.578182+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:54.578244+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:05:55.241557+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:55.333319+00:00", "trade", 6.858, 1.0]
["2026-09-02T18:05:55.776809+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:05:56.472765+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:56.518409+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:56.877138+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:57.046286+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:57.403186+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:57.791464+00:00", "trade", 6.8586, 300.0]
["2026-09-02T18:05:58.107965+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:05:59.542730+00:00", "trade", 6.855, 9000.0]
["2026-09-02T18:05:59.543984+00:00", "trade", 6.8551, 90.0]
["2026-09-02T18:05:59.635922+00:00", "trade", 6.8577, 10.0]
["2026-09-02T18:05:59.640265+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:05:59.728745+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:00.005680+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:00.617653+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:06:00.617797+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:06:01.329154+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:06:01.500125+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:01.500140+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:01.500185+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:01.581782+00:00", "trade", 6.8409, 75.0]
["2026-09-02T18:06:01.751198+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:01.755025+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:06:01.816313+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.018815+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.052636+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.224245+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.467109+00:00", "trade", 6.855, 3300.0]
["2026-09-02T18:06:02.467724+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.467795+00:00", "trade", 6.855, 2200.0]
["2026-09-02T18:06:02.467925+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:02.469046+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:06:03.809152+00:00", "trade", 6.8577, 50.0]
["2026-09-02T18:06:04.215982+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:04.477734+00:00", "trade", 6.8551, 47.0]
["2026-09-02T18:06:04.822869+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:05.457305+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:05.457456+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:05.457462+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:05.457495+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:05.457525+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:06:05.457558+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:06:06.458880+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:06:06.460204+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:06.460275+00:00", "trade", 6.855, 336.0]
["2026-09-02T18:06:07.145381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:07.241189+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:07.719366+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:06:08.901153+00:00", "trade", 6.855, 61.0]
["2026-09-02T18:06:09.299758+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:09.299928+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:09.640630+00:00", "trade", 6.8536, 4.0]
["2026-09-02T18:06:10.268146+00:00", "trade", 6.8536, 318.0]
["2026-09-02T18:06:10.269367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:10.527001+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:10.554647+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:10.621075+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:10.621194+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:06:10.975554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:11.023829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:11.415653+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:06:11.905685+00:00", "trade", 6.855, 47.0]
["2026-09-02T18:06:11.923587+00:00", "trade", 6.855, 299.0]
["2026-09-02T18:06:12.031156+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:06:12.031186+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:06:12.140021+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:06:12.695271+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:13.697344+00:00", "trade", 6.855, 35.0]
["2026-09-02T18:06:13.704044+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:13.791828+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:14.031619+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:14.293428+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:14.294503+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:06:14.661154+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T18:06:15.205670+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:15.205746+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:16.090149+00:00", "trade", 6.8523, 1.0]
["2026-09-02T18:06:16.501273+00:00", "trade", 6.8413, 6.0]
["2026-09-02T18:06:16.821666+00:00", "trade", 6.8523, 13.0]
["2026-09-02T18:06:16.823007+00:00", "trade", 6.855, 137.0]
["2026-09-02T18:06:16.973586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.004295+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.004375+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.283555+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.371249+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.451460+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.451525+00:00", "trade", 6.8501, 500.0]
["2026-09-02T18:06:17.521867+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.649537+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.649602+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.691080+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.772960+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:17.790623+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:18.062625+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:18.063187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:18.167245+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:19.302002+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:20.527251+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:20.565728+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:06:20.570368+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:06:21.623783+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:21.860741+00:00", "trade", 6.8552, 18.0]
["2026-09-02T18:06:21.860771+00:00", "trade", 6.8552, 18.0]
["2026-09-02T18:06:21.882644+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:21.883231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:21.988978+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:22.081513+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:24.640136+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:06:25.117675+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:25.117735+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:25.255122+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:25.262122+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:25.560209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:25.744252+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:25.788187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:26.051264+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:26.182461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:26.406560+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:26.967180+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:27.025379+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:27.025441+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:06:27.025459+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:06:27.602417+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:28.071053+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:06:28.306255+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:28.306736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:28.514868+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:28.567117+00:00", "trade", 6.8536, 2.0]
["2026-09-02T18:06:29.564085+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:06:29.771958+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:06:30.005713+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.018739+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.019305+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.218678+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:06:30.614669+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.655475+00:00", "trade", 6.855, 45.0]
["2026-09-02T18:06:30.842471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.854209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:30.892553+00:00", "trade", 6.8578, 60.0]
["2026-09-02T18:06:31.752970+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:31.773990+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:31.774362+00:00", "trade", 6.86, 24.0]
["2026-09-02T18:06:31.774366+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:31.912921+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:32.470704+00:00", "trade", 6.8562, 31.0]
["2026-09-02T18:06:33.019081+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:33.074187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:33.074196+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:06:34.046398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:34.166925+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:34.479735+00:00", "trade", 6.8561, 10.0]
["2026-09-02T18:06:34.549546+00:00", "trade", 6.8577, 26.0]
["2026-09-02T18:06:34.839462+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:34.981606+00:00", "trade", 6.8415, 21.0]
["2026-09-02T18:06:35.125710+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:06:35.125779+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:35.322186+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:36.019016+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:36.706250+00:00", "trade", 6.8577, 2.0]
["2026-09-02T18:06:37.744930+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:06:38.753626+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:06:39.393955+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:40.344830+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:41.691305+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:41.691307+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:41.691308+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:41.691367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:41.691382+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:41.692686+00:00", "trade", 6.86, 14.0]
["2026-09-02T18:06:42.031051+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:42.417011+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:42.565845+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:42.691364+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.010124+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.014494+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.171275+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:06:43.173658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.174239+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.175085+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:06:43.232192+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.330239+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:06:43.795835+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.872187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:43.872312+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:44.126869+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:44.264862+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:44.457348+00:00", "trade", 6.855, 34.0]
["2026-09-02T18:06:44.521529+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:44.754995+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:44.804458+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:45.750421+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:45.779580+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.280039+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.280175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.280195+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.280202+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:06:47.280214+00:00", "trade", 6.85, 15.0]
["2026-09-02T18:06:47.280247+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280256+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280283+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280292+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280310+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280334+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280345+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.280361+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280388+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280424+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280430+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280445+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280457+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280463+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280490+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280496+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280520+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280526+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280535+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280551+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280569+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280602+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280626+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280635+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280650+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280665+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280680+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:47.280704+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.280728+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:47.281251+00:00", "trade", 6.855, 8705.0]
["2026-09-02T18:06:47.282547+00:00", "trade", 6.855, 87.0]
["2026-09-02T18:06:47.288860+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.842033+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:47.843028+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:06:48.389923+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:06:48.642576+00:00", "trade", 6.842, 100.0]
["2026-09-02T18:06:48.662519+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:06:48.673285+00:00", "trade", 6.8599, 21.0]
["2026-09-02T18:06:48.676073+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:06:48.916113+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:49.405547+00:00", "trade", 6.855, 44.0]
["2026-09-02T18:06:49.640025+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:06:49.760110+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:06:49.760202+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:49.760254+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:06:50.917579+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:51.807308+00:00", "trade", 6.8599, 5000.0]
["2026-09-02T18:06:51.808095+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:51.862736+00:00", "trade", 6.8566, 16.0]
["2026-09-02T18:06:51.862763+00:00", "trade", 6.8566, 16.0]
["2026-09-02T18:06:51.862877+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:06:51.868236+00:00", "trade", 6.855, 42.0]
["2026-09-02T18:06:52.532144+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:53.045677+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:53.045813+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:54.322030+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:55.091205+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:56.554322+00:00", "trade", 6.855, 37.0]
["2026-09-02T18:06:56.555573+00:00", "trade", 6.8594, 50.0]
["2026-09-02T18:06:57.163967+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:57.163976+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:57.164012+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:06:57.164021+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:06:57.164166+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:06:57.341895+00:00", "trade", 6.8424, 100.0]
["2026-09-02T18:06:58.577068+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:06:59.861031+00:00", "trade", 6.8558, 6.0]
["2026-09-02T18:07:00.005736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:00.905900+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:00.941355+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:01.015355+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:01.016178+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:01.082445+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:01.582672+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.119330+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:02.119421+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.119436+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.122406+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:07:02.122406+00:00", "trade", 6.855, 58.0]
["2026-09-02T18:07:02.122412+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:02.122413+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.123490+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.123560+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.129464+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:07:02.181649+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.181699+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.208067+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.423911+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.423976+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.493381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.493436+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:02.493604+00:00", "trade", 6.86, 283.0]
["2026-09-02T18:07:02.493610+00:00", "trade", 6.855, 283.0]
["2026-09-02T18:07:03.011654+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:04.013021+00:00", "trade", 6.8557, 332.0]
["2026-09-02T18:07:04.089024+00:00", "trade", 6.855, 120.0]
["2026-09-02T18:07:04.090311+00:00", "trade", 6.8565, 50.0]
["2026-09-02T18:07:04.092961+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:05.120654+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:05.166999+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:05.301461+00:00", "trade", 6.8564, 11.0]
["2026-09-02T18:07:05.392888+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:06.148793+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:06.175908+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:06.206471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:06.227776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:06.227835+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:06.630200+00:00", "trade", 6.855, 29.0]
["2026-09-02T18:07:07.524434+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:07:07.842137+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:08.037106+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:08.082885+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:08.585250+00:00", "trade", 6.8437, 100.0]
["2026-09-02T18:07:08.957446+00:00", "trade", 6.855, 131.0]
["2026-09-02T18:07:09.265517+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:10.769720+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:11.244057+00:00", "trade", 6.8565, 2.0]
["2026-09-02T18:07:11.351826+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:11.747414+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:12.031064+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:12.860014+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:13.551471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:13.960613+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:13.960622+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:07:14.142517+00:00", "trade", 6.8518, 200.0]
["2026-09-02T18:07:14.180657+00:00", "trade", 6.8539, 4.0]
["2026-09-02T18:07:14.187272+00:00", "trade", 6.8539, 1.0]
["2026-09-02T18:07:15.282117+00:00", "trade", 6.8557, 2.0]
["2026-09-02T18:07:15.301399+00:00", "trade", 6.8437, 600.0]
["2026-09-02T18:07:15.615732+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:16.096346+00:00", "trade", 6.855, 107.0]
["2026-09-02T18:07:17.262716+00:00", "trade", 6.8438, 3.0]
["2026-09-02T18:07:18.963973+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:18.966203+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:19.097422+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:19.140036+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:07:19.704472+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:07:19.819547+00:00", "trade", 6.8565, 1.0]
["2026-09-02T18:07:20.200100+00:00", "trade", 6.8577, 20.0]
["2026-09-02T18:07:20.321701+00:00", "trade", 6.8438, 37.0]
["2026-09-02T18:07:20.962882+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:21.531564+00:00", "trade", 6.855, 59.0]
["2026-09-02T18:07:21.864739+00:00", "trade", 6.8553, 2.0]
["2026-09-02T18:07:21.864767+00:00", "trade", 6.8553, 2.0]
["2026-09-02T18:07:22.670804+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:22.671324+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:22.672012+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:23.688975+00:00", "trade", 6.8557, 2.0]
["2026-09-02T18:07:24.629417+00:00", "trade", 6.8525, 100.0]
["2026-09-02T18:07:25.476260+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:25.476621+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:25.853284+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:25.853284+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:25.853353+00:00", "trade", 6.855, 380.0]
["2026-09-02T18:07:25.853353+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:07:25.853356+00:00", "trade", 6.855, 120.0]
["2026-09-02T18:07:25.853371+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:25.853371+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:07:25.853377+00:00", "trade", 6.85, 106.0]
["2026-09-02T18:07:25.853377+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:25.967956+00:00", "trade", 6.86, 450.0]
["2026-09-02T18:07:25.973705+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:25.973769+00:00", "trade", 6.8599, 7883.0]
["2026-09-02T18:07:25.975023+00:00", "trade", 6.8585, 107.0]
["2026-09-02T18:07:25.978917+00:00", "trade", 6.8599, 413.0]
["2026-09-02T18:07:25.979061+00:00", "trade", 6.8599, 1.0]
["2026-09-02T18:07:26.024932+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.128003+00:00", "trade", 6.8536, 60.0]
["2026-09-02T18:07:26.129952+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:07:26.130002+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130105+00:00", "trade", 6.85, 1392.0]
["2026-09-02T18:07:26.130108+00:00", "trade", 6.85, 600.0]
["2026-09-02T18:07:26.130112+00:00", "trade", 6.85, 2600.0]
["2026-09-02T18:07:26.130112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130115+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:07:26.130115+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:07:26.130118+00:00", "trade", 6.85, 800.0]
["2026-09-02T18:07:26.130121+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:07:26.130121+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:07:26.130123+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:26.130126+00:00", "trade", 6.85, 52.0]
["2026-09-02T18:07:26.130162+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130278+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130283+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130318+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130358+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130478+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.130498+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.131383+00:00", "trade", 6.8507, 52.0]
["2026-09-02T18:07:26.131473+00:00", "trade", 6.8557, 51.0]
["2026-09-02T18:07:26.132187+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.132247+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.251371+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.399118+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.399173+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:26.582289+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.019857+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.020223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.020388+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:27.021165+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.021359+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.021365+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.021510+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.021546+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.021711+00:00", "trade", 6.85, 53.0]
["2026-09-02T18:07:27.021768+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:07:27.021946+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022120+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022186+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022210+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022240+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:27.022321+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022328+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:27.022337+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:27.022622+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:07:27.033622+00:00", "trade", 6.85, 59.0]
["2026-09-02T18:07:27.051051+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.066533+00:00", "trade", 6.85, 110.0]
["2026-09-02T18:07:27.069769+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:07:27.076572+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.076617+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.130004+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:27.570729+00:00", "trade", 6.8501, 5000.0]
["2026-09-02T18:07:27.571980+00:00", "trade", 6.8501, 73.0]
["2026-09-02T18:07:27.794948+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:28.421560+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:07:28.422814+00:00", "trade", 6.855, 72.0]
["2026-09-02T18:07:29.230054+00:00", "trade", 6.8507, 5500.0]
["2026-09-02T18:07:29.231341+00:00", "trade", 6.8521, 62.0]
["2026-09-02T18:07:29.231371+00:00", "trade", 6.8507, 50.0]
["2026-09-02T18:07:29.258323+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:29.258709+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:29.258875+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:29.259436+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:29.335292+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:29.462027+00:00", "trade", 6.8453, 100.0]
["2026-09-02T18:07:30.005754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:30.548605+00:00", "trade", 6.8547, 81.0]
["2026-09-02T18:07:30.695457+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:30.944741+00:00", "trade", 6.855, 71.0]
["2026-09-02T18:07:31.406646+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:31.406701+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:32.013346+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:07:32.615656+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:07:32.617013+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:07:32.694652+00:00", "trade", 6.85, 60.0]
["2026-09-02T18:07:32.908533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:33.959762+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:34.021947+00:00", "trade", 6.8454, 100.0]
["2026-09-02T18:07:34.394889+00:00", "trade", 6.8547, 1.0]
["2026-09-02T18:07:35.514940+00:00", "trade", 6.855, 4300.0]
["2026-09-02T18:07:35.516191+00:00", "trade", 6.8549, 88.0]
["2026-09-02T18:07:35.516853+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:07:36.059228+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:36.059529+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:36.060822+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:36.281392+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:36.402429+00:00", "trade", 6.8456, 15.0]
["2026-09-02T18:07:36.879227+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:07:37.644684+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:37.644694+00:00", "trade", 6.85, 52.0]
["2026-09-02T18:07:37.723116+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:41.646977+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:42.448117+00:00", "trade", 6.8599, 400.0]
["2026-09-02T18:07:43.183846+00:00", "trade", 6.855, 5500.0]
["2026-09-02T18:07:43.183913+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:43.185133+00:00", "trade", 6.8541, 53.0]
["2026-09-02T18:07:43.185163+00:00", "trade", 6.8541, 53.0]
["2026-09-02T18:07:43.185256+00:00", "trade", 6.8552, 56.0]
["2026-09-02T18:07:43.724150+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:43.724209+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:07:44.043868+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:07:46.022189+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:46.573126+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.315695+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:47.585427+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.292009+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.292074+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.292084+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:50.726132+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:07:50.762357+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:51.285220+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:51.421129+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:51.559513+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:52.268888+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:53.894217+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:54.519639+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.864972+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.865062+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:54.865132+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:55.671054+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:55.785540+00:00", "trade", 6.8548, 320.0]
["2026-09-02T18:07:56.097740+00:00", "trade", 6.86, 230.0]
["2026-09-02T18:07:56.099021+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:07:56.849362+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:07:56.850732+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.850743+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.850785+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:07:56.850852+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.850877+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:56.851819+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:07:56.851885+00:00", "trade", 6.855, 42.0]
["2026-09-02T18:07:56.851973+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:07:56.852057+00:00", "trade", 6.855, 38.0]
["2026-09-02T18:07:56.852117+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:07:56.852165+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:07:56.852574+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:07:56.852625+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:07:56.852679+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:07:56.852733+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:07:56.852790+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:07:56.988094+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:07:57.804031+00:00", "trade", 6.8548, 2.0]
["2026-09-02T18:07:58.177025+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:07:59.574424+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:00.005797+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:00.839934+00:00", "trade", 6.855, 45.0]
["2026-09-02T18:08:01.225620+00:00", "trade", 6.8502, 34.0]
["2026-09-02T18:08:01.361466+00:00", "trade", 6.8542, 7.0]
["2026-09-02T18:08:01.703861+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:08:01.704042+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:02.236710+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:08:02.727581+00:00", "trade", 6.8577, 3.0]
["2026-09-02T18:08:04.405635+00:00", "trade", 6.855, 55.0]
["2026-09-02T18:08:04.815704+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:08:04.994263+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:08:06.398664+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:07.136918+00:00", "trade", 6.8599, 130.0]
["2026-09-02T18:08:07.138241+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:08:07.336267+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:07.521191+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:08:07.952214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:07.952300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:07.952346+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:08:08.048268+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:08:08.070948+00:00", "trade", 6.855, 40.0]
["2026-09-02T18:08:08.082815+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:09.661202+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:08:10.681027+00:00", "trade", 6.8547, 9.0]
["2026-09-02T18:08:10.687219+00:00", "trade", 6.8547, 2.0]
["2026-09-02T18:08:11.268819+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:08:12.122252+00:00", "trade", 6.847, 6.0]
["2026-09-02T18:08:13.186716+00:00", "trade", 6.8559, 15.0]
["2026-09-02T18:08:13.186812+00:00", "trade", 6.8559, 2.0]
["2026-09-02T18:08:13.186842+00:00", "trade", 6.8559, 2.0]
["2026-09-02T18:08:14.333597+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:08:14.916300+00:00", "trade", 6.854, 200.0]
["2026-09-02T18:08:16.992407+00:00", "trade", 6.86, 80.0]
["2026-09-02T18:08:18.917544+00:00", "trade", 6.8543, 100.0]
["2026-09-02T18:08:19.800074+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:08:19.800083+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:08:20.634327+00:00", "trade", 6.85, 66.0]
["2026-09-02T18:08:21.361555+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:21.749865+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:23.169555+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:08:23.170388+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:08:23.799099+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:08:25.480734+00:00", "trade", 6.8541, 3.0]
["2026-09-02T18:08:25.634725+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:08:26.100727+00:00", "trade", 6.8559, 4.0]
["2026-09-02T18:08:26.812381+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:08:26.812408+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:08:27.728029+00:00", "trade", 6.8536, 1.0]
["2026-09-02T18:08:29.114692+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:29.115058+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:29.545140+00:00", "trade", 6.8515, 112.0]
["2026-09-02T18:08:29.772046+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:08:30.005825+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:31.922847+00:00", "trade", 6.8588, 4300.0]
["2026-09-02T18:08:32.412347+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:32.412431+00:00", "trade", 6.86, 196.0]
["2026-09-02T18:08:32.412434+00:00", "trade", 6.86, 34.0]
["2026-09-02T18:08:32.412437+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:08:32.412437+00:00", "trade", 6.86, 33.0]
["2026-09-02T18:08:32.412653+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:32.502047+00:00", "trade", 6.8559, 4.0]
["2026-09-02T18:08:32.510660+00:00", "trade", 6.8559, 1.0]
["2026-09-02T18:08:32.513255+00:00", "trade", 6.8559, 1.0]
["2026-09-02T18:08:32.521086+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:08:32.541570+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:32.557472+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:32.557689+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:08:32.557758+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:33.242480+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:08:33.243734+00:00", "trade", 6.8567, 91.0]
["2026-09-02T18:08:33.245977+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793524+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793575+00:00", "trade", 6.86, 167.0]
["2026-09-02T18:08:34.793578+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:08:34.793581+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.793581+00:00", "trade", 6.86, 163.0]
["2026-09-02T18:08:34.793869+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793891+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:08:34.793893+00:00", "trade", 6.86, 2000.0]
["2026-09-02T18:08:34.793910+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793910+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793915+00:00", "trade", 6.86, 5000.0]
["2026-09-02T18:08:34.793915+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.793920+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.793920+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794033+00:00", "trade", 6.855, 192.0]
["2026-09-02T18:08:34.794033+00:00", "trade", 6.855, 208.0]
["2026-09-02T18:08:34.794035+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:08:34.794047+00:00", "trade", 6.86, 2153.0]
["2026-09-02T18:08:34.794050+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794053+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794053+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794059+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794059+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:08:34.794060+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794063+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:08:34.794063+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794068+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794068+00:00", "trade", 6.86, 3800.0]
["2026-09-02T18:08:34.794071+00:00", "trade", 6.86, 889.0]
["2026-09-02T18:08:34.794071+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794074+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:08:34.794074+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:08:34.794077+00:00", "trade", 6.86, 70.0]
["2026-09-02T18:08:34.794095+00:00", "trade", 6.86, 230.0]
["2026-09-02T18:08:34.794095+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:08:34.794107+00:00", "trade", 6.855, 92.0]
["2026-09-02T18:08:34.794107+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:08:34.794107+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:08:34.794107+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:08:34.794107+00:00", "trade", 6.855, 158.0]
["2026-09-02T18:08:34.794165+00:00", "trade", 6.86, 37.0]
["2026-09-02T18:08:34.794165+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794171+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:08:34.794171+00:00", "trade", 6.86, 152.0]
["2026-09-02T18:08:34.794175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794183+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794183+00:00", "trade", 6.86, 48.0]
["2026-09-02T18:08:34.794187+00:00", "trade", 6.855, 52.0]
["2026-09-02T18:08:34.794190+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794192+00:00", "trade", 6.86, 222.0]
["2026-09-02T18:08:34.794192+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:08:34.794192+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:08:34.794194+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.794220+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794233+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:08:34.794300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794310+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794316+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794320+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794401+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794426+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794462+00:00", "trade", 6.86, 78.0]
["2026-09-02T18:08:34.794466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794468+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:08:34.794468+00:00", "trade", 6.86, 82.0]
["2026-09-02T18:08:34.794471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794476+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794486+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794556+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794556+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794637+00:00", "trade", 6.86, 125.0]
["2026-09-02T18:08:34.794651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794667+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794671+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794892+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.794901+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:08:34.795152+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.795198+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.795202+00:00", "trade", 6.8582, 52.0]
["2026-09-02T18:08:34.795223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.795232+00:00", "trade", 6.86, 69.0]
["2026-09-02T18:08:34.795278+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.795348+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.795361+00:00", "trade", 6.8596, 66.0]
["2026-09-02T18:08:34.797994+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.798049+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.798970+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:34.803697+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:34.804039+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.804945+00:00", "trade", 6.8588, 50.0]
["2026-09-02T18:08:34.805188+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:08:34.805255+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:08:34.805256+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.805318+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:08:34.805399+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:08:34.805459+00:00", "trade", 6.855, 38.0]
["2026-09-02T18:08:34.805525+00:00", "trade", 6.855, 8.0]
["2026-09-02T18:08:34.806068+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:34.831059+00:00", "trade", 6.86, 40.0]
["2026-09-02T18:08:35.364444+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:35.364445+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:35.522179+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.071153+00:00", "trade", 6.8599, 8000.0]
["2026-09-02T18:08:36.071227+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.072443+00:00", "trade", 6.8595, 64.0]
["2026-09-02T18:08:36.072473+00:00", "trade", 6.8598, 74.0]
["2026-09-02T18:08:36.500264+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.560963+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.561023+00:00", "trade", 6.8599, 8000.0]
["2026-09-02T18:08:36.562274+00:00", "trade", 6.8599, 72.0]
["2026-09-02T18:08:36.705608+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.705949+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.707598+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:08:36.753412+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:36.990295+00:00", "trade", 6.8599, 5500.0]
["2026-09-02T18:08:36.991585+00:00", "trade", 6.8591, 52.0]
["2026-09-02T18:08:36.991615+00:00", "trade", 6.8591, 52.0]
["2026-09-02T18:08:36.991672+00:00", "trade", 6.8599, 50.0]
["2026-09-02T18:08:37.459534+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:37.541369+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:37.675147+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:37.675207+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:08:37.676488+00:00", "trade", 6.8581, 65.0]
["2026-09-02T18:08:37.676521+00:00", "trade", 6.855, 72.0]
["2026-09-02T18:08:38.141666+00:00", "trade", 6.8491, 600.0]
["2026-09-02T18:08:38.234250+00:00", "trade", 6.859, 5500.0]
["2026-09-02T18:08:38.235504+00:00", "trade", 6.859, 50.0]
["2026-09-02T18:08:38.481478+00:00", "trade", 6.855, 5000.0]
["2026-09-02T18:08:39.601621+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:39.959619+00:00", "trade", 6.8592, 5000.0]
["2026-09-02T18:08:39.960876+00:00", "trade", 6.8571, 90.0]
["2026-09-02T18:08:40.961136+00:00", "trade", 6.8582, 3.0]
["2026-09-02T18:08:41.404518+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:08:41.404744+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:41.404915+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:41.905698+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:08:42.999510+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:42.999560+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.001665+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.182473+00:00", "trade", 6.8566, 2.0]
["2026-09-02T18:08:43.204398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.204463+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.204483+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.208537+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.208588+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:43.697173+00:00", "trade", 6.855, 32.0]
["2026-09-02T18:08:44.028686+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:44.028741+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:44.064707+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:44.064762+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:44.757617+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:44.761406+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:45.020107+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:45.020158+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:45.021044+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:08:45.727676+00:00", "trade", 6.8558, 100.0]
["2026-09-02T18:08:46.100551+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.221245+00:00", "trade", 6.8584, 2.0]
["2026-09-02T18:08:46.250884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.554312+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.554324+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:08:46.554324+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:08:46.554327+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.554352+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.554372+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.554392+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.562481+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.562531+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.564969+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:08:46.565263+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.565267+00:00", "trade", 6.86, 16.0]
["2026-09-02T18:08:46.565323+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.565327+00:00", "trade", 6.86, 72.0]
["2026-09-02T18:08:46.565368+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.565381+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:08:46.565402+00:00", "trade", 6.8599, 54.0]
["2026-09-02T18:08:46.565441+00:00", "trade", 6.86, 53.0]
["2026-09-02T18:08:46.565505+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:46.565565+00:00", "trade", 6.86, 729.0]
["2026-09-02T18:08:46.565622+00:00", "trade", 6.86, 95.0]
["2026-09-02T18:08:46.565688+00:00", "trade", 6.86, 112.0]
["2026-09-02T18:08:46.565760+00:00", "trade", 6.8599, 300.0]
["2026-09-02T18:08:46.566121+00:00", "trade", 6.8599, 16.0]
["2026-09-02T18:08:46.566148+00:00", "trade", 6.8599, 72.0]
["2026-09-02T18:08:46.566157+00:00", "trade", 6.86, 247.0]
["2026-09-02T18:08:46.566265+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566326+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:08:46.566329+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:08:46.566332+00:00", "trade", 6.86, 486.0]
["2026-09-02T18:08:46.566335+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566338+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566347+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:08:46.566350+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:08:46.566356+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:08:46.566356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566359+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:08:46.566363+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:08:46.566368+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:08:46.566368+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:08:46.566368+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:08:46.566371+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:08:46.566386+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566396+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566416+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566455+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566455+00:00", "trade", 6.86, 72.0]
["2026-09-02T18:08:46.566458+00:00", "trade", 6.86, 83.0]
["2026-09-02T18:08:46.566471+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:08:46.566476+00:00", "trade", 6.8599, 11.0]
["2026-09-02T18:08:46.566491+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:46.566571+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566581+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566591+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566591+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566596+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566597+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566600+00:00", "trade", 6.86, 288.0]
["2026-09-02T18:08:46.566603+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:08:46.566603+00:00", "trade", 6.86, 52.0]
["2026-09-02T18:08:46.566605+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566677+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566744+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:46.566744+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.566744+00:00", "trade", 6.86, 88.0]
["2026-09-02T18:08:46.566756+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566777+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566810+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:46.566834+00:00", "trade", 6.8599, 53.0]
["2026-09-02T18:08:46.566837+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.566846+00:00", "trade", 6.8579, 51.0]
["2026-09-02T18:08:46.566858+00:00", "trade", 6.8599, 12.0]
["2026-09-02T18:08:46.567082+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.567087+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:08:46.567192+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567210+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.567213+00:00", "trade", 6.8599, 729.0]
["2026-09-02T18:08:46.567238+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567438+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567477+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:08:46.567493+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567523+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567538+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567574+00:00", "trade", 6.8599, 95.0]
["2026-09-02T18:08:46.567598+00:00", "trade", 6.8599, 112.0]
["2026-09-02T18:08:46.567899+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.567931+00:00", "trade", 6.8599, 12.0]
["2026-09-02T18:08:46.568014+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.568160+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:08:46.568280+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:08:46.568283+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:46.568289+00:00", "trade", 6.8599, 247.0]
["2026-09-02T18:08:46.568313+00:00", "trade", 6.8599, 12.0]
["2026-09-02T18:08:46.568488+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:08:46.568647+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:08:46.568671+00:00", "trade", 6.8599, 10.0]
["2026-09-02T18:08:46.568867+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.568999+00:00", "trade", 6.8599, 19.0]
["2026-09-02T18:08:46.569357+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:08:46.569381+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:08:46.569709+00:00", "trade", 6.8599, 72.0]
["2026-09-02T18:08:46.570066+00:00", "trade", 6.8599, 83.0]
["2026-09-02T18:08:46.570091+00:00", "trade", 6.8599, 486.0]
["2026-09-02T18:08:46.570345+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.570405+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.570421+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:08:46.570442+00:00", "trade", 6.8599, 288.0]
["2026-09-02T18:08:46.570596+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.570773+00:00", "trade", 6.8599, 200.0]
["2026-09-02T18:08:46.570801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.570878+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:08:46.571128+00:00", "trade", 6.8599, 52.0]
["2026-09-02T18:08:46.571152+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:08:46.571483+00:00", "trade", 6.8599, 15.0]
["2026-09-02T18:08:46.573287+00:00", "trade", 6.8599, 50.0]
["2026-09-02T18:08:46.573618+00:00", "trade", 6.8599, 1550.0]
["2026-09-02T18:08:46.575397+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.580793+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:08:46.599290+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:46.655082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.676573+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:46.697082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.057120+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.057175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.057180+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.285585+00:00", "trade", 6.8569, 318.0]
["2026-09-02T18:08:47.336079+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.336124+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:47.672189+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:08:47.916229+00:00", "trade", 6.865, 9000.0]
["2026-09-02T18:08:47.917516+00:00", "trade", 6.8622, 65.0]
["2026-09-02T18:08:48.396284+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:48.396846+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:48.397420+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:08:48.397432+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:48.397438+00:00", "trade", 6.865, 1150.0]
["2026-09-02T18:08:48.842477+00:00", "trade", 6.8677, 64.0]
["2026-09-02T18:08:49.598483+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:49.746120+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:49.746124+00:00", "trade", 6.865, 5500.0]
["2026-09-02T18:08:49.746962+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:49.747408+00:00", "trade", 6.8602, 54.0]
["2026-09-02T18:08:49.747435+00:00", "trade", 6.8602, 54.0]
["2026-09-02T18:08:49.788661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:50.236851+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:08:50.316398+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:51.182970+00:00", "trade", 6.851, 100.0]
["2026-09-02T18:08:51.238359+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:51.418247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:51.418479+00:00", "trade", 6.87, 50.0]
["2026-09-02T18:08:51.418488+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:08:52.562290+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:08:53.376079+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:08:54.832896+00:00", "trade", 6.8567, 55.0]
["2026-09-02T18:08:54.980477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980587+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:54.980587+00:00", "trade", 6.86, 22.0]
["2026-09-02T18:08:54.980593+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:54.980593+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980596+00:00", "trade", 6.86, 39.0]
["2026-09-02T18:08:54.980643+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980733+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980738+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980833+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.980989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.981387+00:00", "trade", 6.86, 110.0]
["2026-09-02T18:08:54.981390+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:08:54.987098+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:54.987464+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:55.008015+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:08:55.046640+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:55.087951+00:00", "trade", 6.8601, 49.0]
["2026-09-02T18:08:55.100675+00:00", "trade", 6.86, 301.0]
["2026-09-02T18:08:55.130464+00:00", "trade", 6.86, 76.0]
["2026-09-02T18:08:55.143335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:55.980655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:56.270494+00:00", "trade", 6.865, 8000.0]
["2026-09-02T18:08:56.271769+00:00", "trade", 6.8648, 50.0]
["2026-09-02T18:08:56.271811+00:00", "trade", 6.8648, 77.0]
["2026-09-02T18:08:56.515993+00:00", "trade", 6.8601, 8000.0]
["2026-09-02T18:08:56.517244+00:00", "trade", 6.8601, 72.0]
["2026-09-02T18:08:56.534938+00:00", "trade", 6.8616, 5000.0]
["2026-09-02T18:08:56.568306+00:00", "trade", 6.8601, 5000.0]
["2026-09-02T18:08:56.569584+00:00", "trade", 6.8605, 54.0]
["2026-09-02T18:08:56.569808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:56.570114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:56.570189+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:56.824982+00:00", "trade", 6.865, 8000.0]
["2026-09-02T18:08:57.139477+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:08:57.142071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:57.142144+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:08:57.527530+00:00", "trade", 6.8605, 50.0]
["2026-09-02T18:08:57.747198+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:08:58.296762+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:58.298212+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:08:58.298446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:58.298501+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:08:58.300296+00:00", "trade", 6.87, 3.0]
["2026-09-02T18:09:00.005853+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.015886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.015937+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.605277+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:00.607370+00:00", "trade", 6.8582, 7.0]
["2026-09-02T18:09:00.609322+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:00.862273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.862338+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:00.862413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.757944+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:01.757974+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:01.864289+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.878919+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:01.931980+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:01.987718+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:02.122840+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:02.122895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:03.157793+00:00", "trade", 6.868, 1.0]
["2026-09-02T18:09:03.296342+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:04.461113+00:00", "trade", 6.852, 100.0]
["2026-09-02T18:09:05.029458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:05.029508+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:05.194707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:05.194772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:05.260756+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:05.537599+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:05.640480+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:06.644141+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:06.843640+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:07.721616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:08.004735+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:09.216183+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:10.359053+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.359118+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.374720+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.405945+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.406000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.520247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:10.520307+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.053352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.143035+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.143091+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:11.770055+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:12.056652+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.059829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:12.130665+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:09:12.974673+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:13.051466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.051516+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.183024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.183090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.250615+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:13.636538+00:00", "trade", 6.852, 100.0]
["2026-09-02T18:09:13.681242+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:13.699902+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:09:14.268421+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:14.323777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:14.462623+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:09:14.808991+00:00", "trade", 6.8604, 9.0]
["2026-09-02T18:09:15.013262+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:15.486942+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.486947+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:09:15.487002+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:15.487010+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:15.487937+00:00", "trade", 6.865, 80.0]
["2026-09-02T18:09:15.810302+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:15.810710+00:00", "trade", 6.865, 111.0]
["2026-09-02T18:09:16.118371+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:16.118441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:16.118697+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:16.640462+00:00", "trade", 6.8604, 1.0]
["2026-09-02T18:09:16.649604+00:00", "trade", 6.8604, 1.0]
["2026-09-02T18:09:17.121334+00:00", "trade", 6.8587, 5.0]
["2026-09-02T18:09:17.486906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:17.486971+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:17.487277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:17.487342+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:17.598057+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:17.606441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:17.637460+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.095235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.110707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.110766+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:09:18.110832+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:18.300158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:19.163475+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:19.748738+00:00", "trade", 6.8627, 37.0]
["2026-09-02T18:09:19.748768+00:00", "trade", 6.8627, 37.0]
["2026-09-02T18:09:20.211366+00:00", "trade", 6.8587, 2.0]
["2026-09-02T18:09:20.211444+00:00", "trade", 6.8587, 1.0]
["2026-09-02T18:09:20.846944+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:09:20.847002+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:09:20.847068+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:20.847128+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:09:20.847684+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:09:20.847744+00:00", "trade", 6.865, 19.0]
["2026-09-02T18:09:20.864185+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:09:21.099711+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100067+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100754+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100779+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:21.100779+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100819+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.100899+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.101317+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:21.135682+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.173688+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.205118+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:21.356328+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:24.899452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:24.928396+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:25.460138+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:25.855714+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:25.855982+00:00", "trade", 6.8587, 1.0]
["2026-09-02T18:09:25.856249+00:00", "trade", 6.865, 87.0]
["2026-09-02T18:09:25.856427+00:00", "trade", 6.865, 93.0]
["2026-09-02T18:09:26.189193+00:00", "trade", 6.8576, 200.0]
["2026-09-02T18:09:26.570730+00:00", "trade", 6.8648, 30.0]
["2026-09-02T18:09:27.093089+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:28.577398+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:29.008435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.525436+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:09:29.526709+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:29.950059+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:29.951019+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:29.964289+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:09:29.964353+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:09:30.005895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:30.110650+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:30.328173+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:30.841253+00:00", "trade", 6.8605, 3.0]
["2026-09-02T18:09:31.435568+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:31.880085+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:31.888783+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:09:31.961394+00:00", "trade", 6.865, 188.0]
["2026-09-02T18:09:31.986681+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:32.922974+00:00", "trade", 6.8521, 100.0]
["2026-09-02T18:09:33.050775+00:00", "trade", 6.8677, 75.0]
["2026-09-02T18:09:33.523206+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:09:33.523375+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:09:34.140890+00:00", "trade", 6.8521, 11.0]
["2026-09-02T18:09:34.367558+00:00", "trade", 6.8599, 60.0]
["2026-09-02T18:09:35.128833+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.141463+00:00", "trade", 6.861, 7.0]
["2026-09-02T18:09:35.216196+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.216371+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:35.226506+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:09:35.357786+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:35.357828+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:35.546067+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:35.576870+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:36.326730+00:00", "trade", 6.865, 250.0]
["2026-09-02T18:09:36.656030+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:37.063055+00:00", "trade", 6.8583, 4.0]
["2026-09-02T18:09:37.330542+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:37.665176+00:00", "trade", 6.8603, 312.0]
["2026-09-02T18:09:37.908754+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.075376+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.075428+00:00", "trade", 6.8601, 4200.0]
["2026-09-02T18:09:38.076008+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.076340+00:00", "trade", 6.86, 54.0]
["2026-09-02T18:09:38.076394+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:09:38.076685+00:00", "trade", 6.8624, 67.0]
["2026-09-02T18:09:38.077045+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:38.077113+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:38.077179+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:38.079061+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:09:38.081443+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:09:38.274794+00:00", "trade", 6.865, 99.0]
["2026-09-02T18:09:38.285458+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:09:38.286206+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:38.679019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:40.356084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:40.721738+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:41.011114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:41.201472+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:41.202124+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:41.336710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:41.976889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:42.465435+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:42.719037+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.069662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.070229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.325191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:43.562716+00:00", "trade", 6.8626, 4.0]
["2026-09-02T18:09:43.781448+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:09:44.306644+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:44.307280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:44.412844+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:09:44.477656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:45.375620+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:46.366865+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:46.801902+00:00", "trade", 6.8526, 300.0]
["2026-09-02T18:09:47.530909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:48.555592+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:48.883275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:49.211058+00:00", "trade", 6.8628, 2.0]
["2026-09-02T18:09:49.750750+00:00", "trade", 6.8618, 7.0]
["2026-09-02T18:09:49.750777+00:00", "trade", 6.8618, 7.0]
["2026-09-02T18:09:50.014295+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:09:50.015636+00:00", "trade", 6.87, 14.0]
["2026-09-02T18:09:50.015717+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:50.015787+00:00", "trade", 6.865, 279.0]
["2026-09-02T18:09:50.193026+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:09:50.193089+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:09:50.357289+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:09:50.582517+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:50.726190+00:00", "trade", 6.8605, 2.0]
["2026-09-02T18:09:50.954198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:51.189508+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:51.451779+00:00", "trade", 6.865, 135.0]
["2026-09-02T18:09:51.451839+00:00", "trade", 6.865, 153.0]
["2026-09-02T18:09:52.714030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:53.007718+00:00", "trade", 6.8583, 100.0]
["2026-09-02T18:09:53.825758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:53.825772+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:09:53.825808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:53.825833+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:53.826098+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:53.827512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:54.353008+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:54.353074+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:54.353455+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:54.354908+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:54.454089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:55.329879+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:09:56.019373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:56.200900+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:56.572731+00:00", "trade", 6.8621, 23.0]
["2026-09-02T18:09:58.590031+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:58.591825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:58.628099+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:09:58.783512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.028831+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:09:59.131290+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:00.005920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:00.589538+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:01.287907+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:01.843355+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:10:01.855297+00:00", "trade", 6.8605, 23.0]
["2026-09-02T18:10:01.987212+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:03.564389+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:04.603369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:04.603419+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.379924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.380510+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.745468+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:10:05.745531+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:10:05.835469+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:05.896707+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:05.896760+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.896815+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:05.977277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:06.038422+00:00", "trade", 6.8583, 100.0]
["2026-09-02T18:10:06.147790+00:00", "trade", 6.8583, 16.0]
["2026-09-02T18:10:06.992490+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:07.851354+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:07.864707+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:07.999794+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:08.077700+00:00", "trade", 6.8632, 15.0]
["2026-09-02T18:10:08.157916+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:10.318117+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:11.483487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:11.848643+00:00", "trade", 6.8585, 78.0]
["2026-09-02T18:10:12.103984+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:12.766633+00:00", "trade", 6.86, 480.0]
["2026-09-02T18:10:12.967244+00:00", "trade", 6.8678, 100.0]
["2026-09-02T18:10:13.172631+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:13.475918+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:14.207934+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:10:16.301190+00:00", "trade", 6.8622, 9.0]
["2026-09-02T18:10:16.758008+00:00", "trade", 6.8622, 4.0]
["2026-09-02T18:10:16.782785+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:16.832633+00:00", "trade", 6.8622, 100.0]
["2026-09-02T18:10:18.393483+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:18.505744+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:10:18.506105+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:10:18.541156+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:10:18.546816+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.546846+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.546882+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.547257+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.548200+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.548225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:18.548801+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:19.343545+00:00", "trade", 6.8586, 3.0]
["2026-09-02T18:10:19.752742+00:00", "trade", 6.8633, 2.0]
["2026-09-02T18:10:19.752769+00:00", "trade", 6.8633, 2.0]
["2026-09-02T18:10:20.737949+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:10:21.339201+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:10:21.339207+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:10:24.132238+00:00", "trade", 6.8613, 500.0]
["2026-09-02T18:10:24.133607+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:10:25.776206+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:10:25.777253+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:10:25.778687+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:10:26.243785+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.243850+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.244051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.244101+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.244597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.389673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:26.574728+00:00", "trade", 6.8614, 4.0]
["2026-09-02T18:10:27.318109+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:27.802132+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:27.802180+00:00", "trade", 6.8678, 100.0]
["2026-09-02T18:10:27.844371+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:10:28.567879+00:00", "trade", 6.862, 11.0]
["2026-09-02T18:10:28.575679+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:28.729145+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:28.729210+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:29.023882+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:29.445977+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:29.546831+00:00", "trade", 6.8606, 323.0]
["2026-09-02T18:10:29.661214+00:00", "trade", 6.8535, 8.0]
["2026-09-02T18:10:29.662627+00:00", "trade", 6.861, 1.0]
["2026-09-02T18:10:29.662691+00:00", "trade", 6.8621, 1.0]
["2026-09-02T18:10:30.005948+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.581113+00:00", "trade", 6.8618, 3.0]
["2026-09-02T18:10:31.976014+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.976059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.976069+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.979968+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:31.979993+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:32.286103+00:00", "trade", 6.8601, 1100.0]
["2026-09-02T18:10:32.399561+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:10:32.399823+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.103409+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.103474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.103710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.103840+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.104888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.120360+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:10:33.120447+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:33.160159+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:10:33.237579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:33.987959+00:00", "trade", 6.8584, 100.0]
["2026-09-02T18:10:34.075077+00:00", "trade", 6.8677, 11.0]
["2026-09-02T18:10:35.427708+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:10:35.427781+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:35.689770+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:36.243169+00:00", "trade", 6.8616, 29.0]
["2026-09-02T18:10:36.245746+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:10:36.345079+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:10:36.442366+00:00", "trade", 6.8539, 20.0]
["2026-09-02T18:10:36.481502+00:00", "trade", 6.8539, 3.0]
["2026-09-02T18:10:36.830895+00:00", "trade", 6.8686, 9.0]
["2026-09-02T18:10:36.868860+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:10:38.079700+00:00", "trade", 6.8617, 26.0]
["2026-09-02T18:10:38.400441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:40.201040+00:00", "trade", 6.8624, 1.0]
["2026-09-02T18:10:40.202072+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:10:41.521982+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:10:42.041490+00:00", "trade", 6.8624, 3.0]
["2026-09-02T18:10:42.088000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:43.121080+00:00", "trade", 6.8539, 65.0]
["2026-09-02T18:10:43.649552+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:10:45.060149+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:10:45.129386+00:00", "trade", 6.8584, 2.0]
["2026-09-02T18:10:49.754760+00:00", "trade", 6.8619, 2.0]
["2026-09-02T18:10:49.754794+00:00", "trade", 6.8619, 2.0]
["2026-09-02T18:10:50.656849+00:00", "trade", 6.8614, 150.0]
["2026-09-02T18:10:50.858579+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:10:51.042183+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:53.077772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:53.087461+00:00", "trade", 6.8584, 100.0]
["2026-09-02T18:10:54.714447+00:00", "trade", 6.8621, 500.0]
["2026-09-02T18:10:56.576741+00:00", "trade", 6.8619, 7.0]
["2026-09-02T18:10:56.962349+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:56.962422+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:10:56.963372+00:00", "trade", 6.87, 6.0]
["2026-09-02T18:10:58.740851+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.040429+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:10:59.301399+00:00", "trade", 6.8539, 100.0]
["2026-09-02T18:11:00.005979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:00.308041+00:00", "trade", 6.8622, 2.0]
["2026-09-02T18:11:03.233538+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:11:03.235649+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:11:03.374332+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:05.869193+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:11:07.128289+00:00", "trade", 6.8587, 6.0]
["2026-09-02T18:11:07.474558+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:11:08.081701+00:00", "trade", 6.8627, 7.0]
["2026-09-02T18:11:08.846466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:09.034890+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:09.035452+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.058313+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.215187+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.215748+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.312493+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:11:10.312499+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:10.636177+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:11:11.725426+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:11.725465+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:11.726009+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:11.726665+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:11.736174+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:12.649873+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:11:15.024617+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:11:15.024678+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:11:15.093343+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:11:15.541777+00:00", "trade", 6.854, 100.0]
["2026-09-02T18:11:15.693130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.693220+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:15.694153+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:15.694737+00:00", "trade", 6.86, 284.0]
["2026-09-02T18:11:15.745669+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:16.370859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.444263+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:11:16.474862+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.643668+00:00", "trade", 6.8622, 1.0]
["2026-09-02T18:11:16.695507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:11:16.766787+00:00", "trade", 6.865, 5500.0]
["2026-09-02T18:11:16.768041+00:00", "trade", 6.8646, 61.0]
["2026-09-02T18:11:17.367582+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:17.527149+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:11:17.527149+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:17.527152+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:17.527152+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:11:17.527155+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:11:17.527155+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:11:17.527160+00:00", "trade", 6.86, 115.0]
["2026-09-02T18:11:17.527160+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:17.527164+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:11:17.527166+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:17.527170+00:00", "trade", 6.86, 83.0]
["2026-09-02T18:11:17.527170+00:00", "trade", 6.86, 1461.0]
["2026-09-02T18:11:17.527176+00:00", "trade", 6.86, 35.0]
["2026-09-02T18:11:17.527176+00:00", "trade", 6.86, 150.0]
["2026-09-02T18:11:17.527179+00:00", "trade", 6.86, 42.0]
["2026-09-02T18:11:17.527179+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:11:17.527182+00:00", "trade", 6.86, 23.0]
["2026-09-02T18:11:17.527182+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:11:17.527182+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:11:17.527184+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:11:17.527184+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:11:17.527187+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:17.527188+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527190+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:11:17.527234+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527264+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527279+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527299+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527314+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527339+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527339+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527359+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527359+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527359+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527362+00:00", "trade", 6.86, 258.0]
["2026-09-02T18:11:17.527362+00:00", "trade", 6.86, 70.0]
["2026-09-02T18:11:17.527364+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527365+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:11:17.527368+00:00", "trade", 6.86, 340.0]
["2026-09-02T18:11:17.527369+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527369+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:11:17.527371+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:11:17.527371+00:00", "trade", 6.86, 3600.0]
["2026-09-02T18:11:17.527374+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:11:17.527504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527524+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527544+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527569+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527594+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527599+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527614+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527619+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527695+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527715+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527715+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527720+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527770+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527940+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.527972+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:11:17.528102+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:11:17.528120+00:00", "trade", 6.86, 23.0]
["2026-09-02T18:11:17.528251+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.528391+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.528450+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:11:17.528646+00:00", "trade", 6.86, 52.0]
["2026-09-02T18:11:17.529163+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.529253+00:00", "trade", 6.8619, 50.0]
["2026-09-02T18:11:17.529499+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.531228+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.531250+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:11:17.536425+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:11:17.558914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.623780+00:00", "trade", 6.86, 67.0]
["2026-09-02T18:11:17.623864+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:17.627467+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:18.213704+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:18.215844+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:18.573918+00:00", "trade", 6.85, 37.0]
["2026-09-02T18:11:18.575930+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:11:18.704492+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:11:18.800390+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:18.800441+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:18.800466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:19.756746+00:00", "trade", 6.8618, 18.0]
["2026-09-02T18:11:19.756776+00:00", "trade", 6.8618, 18.0]
["2026-09-02T18:11:19.989564+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:20.162629+00:00", "trade", 6.8544, 100.0]
["2026-09-02T18:11:20.446151+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:20.522844+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:20.730609+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:20.739450+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:21.078061+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:21.609838+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:21.610842+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:21.611332+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:21.611345+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:21.611928+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:11:21.663335+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:21.688484+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:11:22.154294+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:11:23.587011+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:11:23.937208+00:00", "trade", 6.8617, 93.0]
["2026-09-02T18:11:23.937247+00:00", "trade", 6.8616, 13.0]
["2026-09-02T18:11:24.354090+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:24.354140+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:24.354240+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:24.354304+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:11:24.354328+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:24.354355+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:11:24.354382+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:24.354391+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:24.354409+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:11:24.354596+00:00", "trade", 6.855, 40.0]
["2026-09-02T18:11:24.440220+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:24.557690+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:24.558802+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:25.090142+00:00", "trade", 6.8589, 1.0]
["2026-09-02T18:11:26.543413+00:00", "trade", 6.8544, 100.0]
["2026-09-02T18:11:27.524726+00:00", "trade", 6.85, 19.0]
["2026-09-02T18:11:27.525288+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:11:27.525820+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:11:28.104939+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:28.942435+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:29.770260+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:30.006007+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:30.750951+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:30.769897+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:11:30.884670+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.057106+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.057118+00:00", "trade", 6.85, 55.0]
["2026-09-02T18:11:31.057118+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:11:31.057191+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.077700+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.145596+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.647151+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:31.658264+00:00", "trade", 6.8614, 63.0]
["2026-09-02T18:11:32.340643+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:32.340703+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:32.341841+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:32.542207+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:11:32.542333+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:11:32.542403+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:32.543726+00:00", "trade", 6.855, 118.0]
["2026-09-02T18:11:32.557556+00:00", "trade", 6.855, 137.0]
["2026-09-02T18:11:32.757009+00:00", "trade", 6.855, 63.0]
["2026-09-02T18:11:33.682424+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:34.367982+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.401532+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.424762+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.424968+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.425033+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.425037+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:11:34.425043+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:11:34.425440+00:00", "trade", 6.859, 25.0]
["2026-09-02T18:11:34.426291+00:00", "trade", 6.858, 50.0]
["2026-09-02T18:11:34.430125+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:34.459104+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:35.138552+00:00", "trade", 6.8589, 100.0]
["2026-09-02T18:11:37.665534+00:00", "trade", 6.8612, 426.0]
["2026-09-02T18:11:37.749753+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:11:38.329648+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.343451+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.343511+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.494280+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.494336+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.494341+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.494421+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.572487+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:38.572592+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:39.474290+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:39.708934+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:39.717795+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:40.011200+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:11:40.748971+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:40.749136+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:40.749161+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:40.767350+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:40.954303+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:41.006580+00:00", "trade", 6.861, 5.0]
["2026-09-02T18:11:41.012582+00:00", "trade", 6.861, 1.0]
["2026-09-02T18:11:41.016067+00:00", "trade", 6.861, 1.0]
["2026-09-02T18:11:41.022581+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:11:41.660271+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:41.736295+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:41.789717+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:11:42.157971+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:11:43.920570+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:43.920621+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:43.920711+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:43.920722+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:43.923953+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:43.999398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.015156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.072878+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:11:44.521136+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:44.602491+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:44.833004+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:45.025851+00:00", "trade", 6.8544, 4.0]
["2026-09-02T18:11:45.145308+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:46.901151+00:00", "trade", 6.8544, 100.0]
["2026-09-02T18:11:47.084176+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:47.158654+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:47.211481+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:11:47.530737+00:00", "trade", 6.8529, 8.0]
["2026-09-02T18:11:47.687463+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:47.687573+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.003450+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:11:49.203997+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:11:49.204336+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.204406+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.583745+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.583860+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:49.584981+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:49.636265+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:11:49.758741+00:00", "trade", 6.8529, 3.0]
["2026-09-02T18:11:49.758768+00:00", "trade", 6.8529, 3.0]
["2026-09-02T18:11:50.037953+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:50.108164+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:50.110419+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:50.110482+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:11:50.110945+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:50.111782+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:50.111843+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:50.828429+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:51.480874+00:00", "trade", 6.8544, 100.0]
["2026-09-02T18:11:51.622616+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:51.734188+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:11:51.806916+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:11:51.821640+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.376097+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:52.432974+00:00", "trade", 6.8531, 99.0]
["2026-09-02T18:11:52.514276+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:52.525908+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.525926+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:11:52.526013+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.526037+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:11:52.526554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.526554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.526554+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.526594+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:52.538171+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:11:52.577661+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:11:53.313766+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:11:54.025600+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:54.092631+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:54.102560+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:54.204915+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:54.207333+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:11:54.257095+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:11:54.277944+00:00", "trade", 6.8513, 400.0]
["2026-09-02T18:11:55.644471+00:00", "trade", 6.8501, 3000.0]
["2026-09-02T18:11:55.645722+00:00", "trade", 6.8508, 56.0]
["2026-09-02T18:11:56.508609+00:00", "trade", 6.8501, 3500.0]
["2026-09-02T18:11:56.688326+00:00", "trade", 6.8501, 90.0]
["2026-09-02T18:11:57.370612+00:00", "trade", 6.8501, 3700.0]
["2026-09-02T18:11:57.371864+00:00", "trade", 6.8501, 66.0]
["2026-09-02T18:11:57.662334+00:00", "trade", 6.8566, 1.0]
["2026-09-02T18:11:57.705986+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.466237+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.531741+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:58.533096+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.541106+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:11:58.587526+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654340+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654436+00:00", "trade", 6.85, 49.0]
["2026-09-02T18:11:58.654443+00:00", "trade", 6.85, 146.0]
["2026-09-02T18:11:58.654443+00:00", "trade", 6.85, 805.0]
["2026-09-02T18:11:58.654455+00:00", "trade", 6.85, 23.0]
["2026-09-02T18:11:58.654461+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:58.654464+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:58.654470+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:11:58.654470+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.654470+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:11:58.654470+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.654473+00:00", "trade", 6.85, 167.0]
["2026-09-02T18:11:58.654485+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:11:58.654496+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654551+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654686+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654771+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654786+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654796+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654827+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.654831+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:11:58.654831+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654834+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:11:58.654841+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654842+00:00", "trade", 6.85, 33.0]
["2026-09-02T18:11:58.654858+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:11:58.654858+00:00", "trade", 6.85, 55.0]
["2026-09-02T18:11:58.654860+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:11:58.654864+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.654872+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654873+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:11:58.654897+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654907+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.654937+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:11:58.655014+00:00", "trade", 6.85, 258.0]
["2026-09-02T18:11:58.655014+00:00", "trade", 6.85, 49.0]
["2026-09-02T18:11:58.655017+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:11:58.655020+00:00", "trade", 6.85, 160.0]
["2026-09-02T18:11:58.655023+00:00", "trade", 6.85, 61.0]
["2026-09-02T18:11:58.655023+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:11:58.655029+00:00", "trade", 6.85, 233.0]
["2026-09-02T18:11:58.655072+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655142+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655147+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655162+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655172+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655172+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:11:58.655179+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.655270+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.655273+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655293+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655298+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655387+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.655438+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655438+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655533+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655543+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655628+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655658+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655724+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655749+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655832+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:11:58.655832+00:00", "trade", 6.845, 35.0]
["2026-09-02T18:11:58.655880+00:00", "trade", 6.845, 235.0]
["2026-09-02T18:11:58.655884+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.655898+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:11:58.655901+00:00", "trade", 6.845, 35.0]
["2026-09-02T18:11:58.656112+00:00", "trade", 6.845, 235.0]
["2026-09-02T18:11:58.656325+00:00", "trade", 6.8502, 50.0]
["2026-09-02T18:11:58.657356+00:00", "trade", 6.8492, 51.0]
["2026-09-02T18:11:58.658818+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:11:58.658906+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.659057+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.664334+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.664389+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.667291+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.671187+00:00", "trade", 6.845, 56.0]
["2026-09-02T18:11:58.675471+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.675972+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.676017+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.677079+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.677130+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.702563+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:11:58.702626+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:11:58.702692+00:00", "trade", 6.845, 29.0]
["2026-09-02T18:11:58.702750+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:11:58.702807+00:00", "trade", 6.845, 24.0]
["2026-09-02T18:11:58.702891+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:11:58.703279+00:00", "trade", 6.845, 19.0]
["2026-09-02T18:11:58.703333+00:00", "trade", 6.845, 48.0]
["2026-09-02T18:11:58.703384+00:00", "trade", 6.845, 72.0]
["2026-09-02T18:11:58.703441+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:11:58.703498+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:11:58.703556+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:11:58.710442+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:11:58.761615+00:00", "trade", 6.8554, 1.0]
["2026-09-02T18:11:58.761686+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:58.783480+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:11:58.805089+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:59.354222+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:59.354293+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:11:59.659021+00:00", "trade", 6.8422, 90.0]
["2026-09-02T18:11:59.952436+00:00", "trade", 6.845, 3000.0]
["2026-09-02T18:12:00.006030+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:00.024873+00:00", "trade", 6.845, 66.0]
["2026-09-02T18:12:00.128091+00:00", "trade", 6.8581, 2.0]
["2026-09-02T18:12:00.173204+00:00", "trade", 6.8477, 6.0]
["2026-09-02T18:12:00.690651+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:00.764818+00:00", "trade", 6.845, 3700.0]
["2026-09-02T18:12:00.766069+00:00", "trade", 6.845, 66.0]
["2026-09-02T18:12:00.921594+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:00.926312+00:00", "trade", 6.8541, 100.0]
["2026-09-02T18:12:01.242272+00:00", "trade", 6.8541, 6.0]
["2026-09-02T18:12:02.270098+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:02.283550+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:02.283610+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:02.944013+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:03.855580+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:12:04.019669+00:00", "trade", 6.845, 3500.0]
["2026-09-02T18:12:04.128234+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:04.448479+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:04.579994+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:05.021033+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:12:05.021268+00:00", "trade", 6.845, 13.0]
["2026-09-02T18:12:05.021328+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:12:06.004397+00:00", "trade", 6.845, 5500.0]
["2026-09-02T18:12:06.005729+00:00", "trade", 6.8452, 54.0]
["2026-09-02T18:12:06.005759+00:00", "trade", 6.8451, 83.0]
["2026-09-02T18:12:06.598266+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:06.762265+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:06.837803+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:06.838489+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:06.838554+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:07.183601+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:08.279860+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:09.065598+00:00", "trade", 6.845, 89.0]
["2026-09-02T18:12:09.310938+00:00", "trade", 6.8478, 60.0]
["2026-09-02T18:12:09.500470+00:00", "trade", 6.85, 97.0]
["2026-09-02T18:12:09.703072+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:09.703138+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:09.703609+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:09.703664+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:09.723637+00:00", "trade", 6.8528, 7.0]
["2026-09-02T18:12:09.742664+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:11.093018+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:11.326043+00:00", "trade", 6.8477, 25.0]
["2026-09-02T18:12:11.576455+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:11.820336+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:11.828679+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:12:11.843365+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.330401+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.330456+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.330461+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.330541+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.331152+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.334666+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:12.643280+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:12.712989+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:12:13.657126+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:13.658419+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:13.876099+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:13.877377+00:00", "trade", 6.845, 134.0]
["2026-09-02T18:12:13.954301+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:12:14.138011+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:14.631903+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:14.631988+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:14.632053+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:15.202497+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:15.202557+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:15.202612+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:15.202617+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:15.718555+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:15.821352+00:00", "trade", 6.8527, 10.0]
["2026-09-02T18:12:15.966647+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:16.162614+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:16.163390+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:16.718057+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:16.934041+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:16.934101+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:17.169228+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:12:17.241806+00:00", "trade", 6.8557, 100.0]
["2026-09-02T18:12:17.248109+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:17.521247+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:12:17.521307+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:12:18.262686+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:18.262746+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:18.648675+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:18.942441+00:00", "trade", 6.848, 9.0]
["2026-09-02T18:12:18.948437+00:00", "trade", 6.848, 3.0]
["2026-09-02T18:12:18.985882+00:00", "trade", 6.845, 90.0]
["2026-09-02T18:12:19.427250+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:19.441318+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.549125+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.732402+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.749522+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.749588+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.750349+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.753492+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:19.760741+00:00", "trade", 6.8475, 35.0]
["2026-09-02T18:12:19.760771+00:00", "trade", 6.8475, 35.0]
["2026-09-02T18:12:19.798339+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.316765+00:00", "trade", 6.85, 2000.0]
["2026-09-02T18:12:20.316824+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.518429+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.521642+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.715779+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.729712+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:20.761299+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:12:20.762550+00:00", "trade", 6.8497, 98.0]
["2026-09-02T18:12:21.059884+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:21.236103+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:21.236103+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.236107+00:00", "trade", 6.85, 258.0]
["2026-09-02T18:12:21.236107+00:00", "trade", 6.85, 314.0]
["2026-09-02T18:12:21.236183+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.236204+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.236278+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:21.236476+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:12:21.236725+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.236747+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:21.248949+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.249010+00:00", "trade", 6.845, 1920.0]
["2026-09-02T18:12:21.249079+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.287080+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.287240+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.287300+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.453663+00:00", "trade", 6.845, 58.0]
["2026-09-02T18:12:21.455004+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:12:21.642336+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.642341+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.642365+00:00", "trade", 6.845, 94.0]
["2026-09-02T18:12:21.642365+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:12:21.642365+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:12:21.642365+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:12:21.642376+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.648200+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:21.648268+00:00", "trade", 6.85, 7406.0]
["2026-09-02T18:12:21.648394+00:00", "trade", 6.8499, 7406.0]
["2026-09-02T18:12:21.649546+00:00", "trade", 6.8493, 67.0]
["2026-09-02T18:12:21.649573+00:00", "trade", 6.8489, 102.0]
["2026-09-02T18:12:21.649642+00:00", "trade", 6.8499, 67.0]
["2026-09-02T18:12:22.129974+00:00", "trade", 6.845, 5500.0]
["2026-09-02T18:12:22.130093+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:22.174759+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:22.174762+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:12:22.174814+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:22.174829+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:22.174839+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:22.359207+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:12:22.521458+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:23.095172+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.098394+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.159238+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:12:23.160519+00:00", "trade", 6.8486, 63.0]
["2026-09-02T18:12:23.164622+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.164684+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:12:23.174816+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.229311+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.789554+00:00", "trade", 6.8478, 45.0]
["2026-09-02T18:12:23.835309+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.835440+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:23.835441+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:12:23.835450+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:23.836460+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:12:23.908594+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.028101+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:24.147739+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.147792+00:00", "trade", 6.8499, 187.0]
["2026-09-02T18:12:24.152245+00:00", "trade", 6.8487, 218.0]
["2026-09-02T18:12:24.179421+00:00", "trade", 6.8499, 250.0]
["2026-09-02T18:12:24.260031+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.260477+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.261394+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.297290+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.370053+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.517841+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:12:24.609220+00:00", "trade", 6.8499, 90.0]
["2026-09-02T18:12:24.609293+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:24.633052+00:00", "trade", 6.8563, 1500.0]
["2026-09-02T18:12:25.180948+00:00", "trade", 6.851, 8.0]
["2026-09-02T18:12:25.187410+00:00", "trade", 6.851, 7.0]
["2026-09-02T18:12:25.190462+00:00", "trade", 6.851, 2.0]
["2026-09-02T18:12:25.195384+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.195439+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.311120+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.311130+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.528172+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.529049+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.539582+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:25.545408+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.810259+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.810414+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:25.834055+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:27.108407+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:27.109037+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:27.140307+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:27.668166+00:00", "trade", 6.8499, 25.0]
["2026-09-02T18:12:27.668605+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:27.814833+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:27.815686+00:00", "trade", 6.845, 72.0]
["2026-09-02T18:12:28.019807+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:28.220856+00:00", "trade", 6.849, 3000.0]
["2026-09-02T18:12:28.560665+00:00", "trade", 6.8485, 1.0]
["2026-09-02T18:12:28.615928+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:29.674002+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:29.838568+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:12:29.838654+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:29.838703+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:12:29.838790+00:00", "trade", 6.845, 13.0]
["2026-09-02T18:12:29.839109+00:00", "trade", 6.845, 87.0]
["2026-09-02T18:12:29.866315+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:12:29.866691+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:12:29.867087+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:29.869845+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:12:30.006053+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:30.021208+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:12:30.026897+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:30.026968+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:30.121515+00:00", "trade", 6.8554, 5.0]
["2026-09-02T18:12:30.238466+00:00", "trade", 6.8509, 1.0]
["2026-09-02T18:12:30.238905+00:00", "trade", 6.8509, 1.0]
["2026-09-02T18:12:31.128316+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:12:31.280804+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:31.507549+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:31.514406+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:31.610572+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:32.797270+00:00", "trade", 6.8423, 76.0]
["2026-09-02T18:12:32.797742+00:00", "trade", 6.8423, 1.0]
["2026-09-02T18:12:33.013531+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.019157+00:00", "trade", 6.8487, 500.0]
["2026-09-02T18:12:33.135833+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.160854+00:00", "trade", 6.8554, 100.0]
["2026-09-02T18:12:33.426184+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.428685+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.645076+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.645131+00:00", "trade", 6.8499, 100.0]
["2026-09-02T18:12:33.647672+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:33.647837+00:00", "trade", 6.845, 263.0]
["2026-09-02T18:12:33.929530+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:34.442515+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:35.045476+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:35.297257+00:00", "trade", 6.845, 700.0]
["2026-09-02T18:12:35.298541+00:00", "trade", 6.8488, 50.0]
["2026-09-02T18:12:35.298571+00:00", "trade", 6.8488, 50.0]
["2026-09-02T18:12:35.582510+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:35.828734+00:00", "trade", 6.8484, 6.0]
["2026-09-02T18:12:36.133636+00:00", "trade", 6.8499, 3500.0]
["2026-09-02T18:12:36.215726+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:36.392381+00:00", "trade", 6.845, 1900.0]
["2026-09-02T18:12:36.394058+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:36.394117+00:00", "trade", 6.845, 3100.0]
["2026-09-02T18:12:36.399451+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:37.441716+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:38.079589+00:00", "trade", 6.8499, 90.0]
["2026-09-02T18:12:39.128611+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:39.843094+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:39.998930+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:39.998990+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:39.999471+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.021068+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.130589+00:00", "trade", 6.8478, 90.0]
["2026-09-02T18:12:40.190221+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.381777+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.508218+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.521243+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:12:40.523660+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.685365+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.685430+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:40.798413+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:40.907528+00:00", "trade", 6.8504, 1.0]
["2026-09-02T18:12:40.961507+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:12:41.755354+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:41.936435+00:00", "trade", 6.8499, 3700.0]
["2026-09-02T18:12:41.936706+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:41.937716+00:00", "trade", 6.8479, 59.0]
["2026-09-02T18:12:41.939693+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:42.020415+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:42.094582+00:00", "trade", 6.8504, 2.0]
["2026-09-02T18:12:42.233427+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:42.451457+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:42.616339+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:42.618808+00:00", "trade", 6.8483, 3.0]
["2026-09-02T18:12:42.693373+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:42.882131+00:00", "trade", 6.845, 51.0]
["2026-09-02T18:12:42.882208+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.014237+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.082143+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:12:43.082219+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.384387+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:43.670941+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.738883+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.738937+00:00", "trade", 6.8486, 81.0]
["2026-09-02T18:12:43.773506+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:43.887111+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:44.371139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:44.615165+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:44.732131+00:00", "trade", 6.8478, 90.0]
["2026-09-02T18:12:45.028159+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:45.122503+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:45.122569+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:45.178523+00:00", "trade", 6.8561, 200.0]
["2026-09-02T18:12:45.806794+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:46.458901+00:00", "trade", 6.8483, 1.0]
["2026-09-02T18:12:46.517026+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:46.517101+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:46.565758+00:00", "trade", 6.845, 60.0]
["2026-09-02T18:12:46.641147+00:00", "trade", 6.8553, 6.0]
["2026-09-02T18:12:46.641427+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:46.810348+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:47.102199+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:47.327448+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:48.330135+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:48.364050+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:12:49.232990+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:49.291389+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:49.716140+00:00", "trade", 6.8499, 90.0]
["2026-09-02T18:12:49.717162+00:00", "trade", 6.84, 39.0]
["2026-09-02T18:12:49.976692+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:50.116329+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:50.575448+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:50.709246+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:50.715055+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:50.743633+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:51.783447+00:00", "trade", 6.8483, 3.0]
["2026-09-02T18:12:52.197774+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:12:52.201707+00:00", "trade", 6.8552, 300.0]
["2026-09-02T18:12:52.250868+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:52.345991+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:12:54.241111+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:12:54.420828+00:00", "trade", 6.845, 93.0]
["2026-09-02T18:12:54.519602+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:54.690910+00:00", "trade", 6.8478, 90.0]
["2026-09-02T18:12:54.904049+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:12:56.553445+00:00", "trade", 6.8552, 8.0]
["2026-09-02T18:12:56.780555+00:00", "trade", 6.8523, 10.0]
["2026-09-02T18:12:56.974463+00:00", "trade", 6.8503, 337.0]
["2026-09-02T18:12:58.061649+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:58.401091+00:00", "trade", 6.845, 39.0]
["2026-09-02T18:12:58.501253+00:00", "trade", 6.8515, 5.0]
["2026-09-02T18:12:59.016873+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:12:59.016874+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.016929+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.038771+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:12:59.265406+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:12:59.479667+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.481922+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.541193+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.602193+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.602245+00:00", "trade", 6.8552, 1.0]
["2026-09-02T18:12:59.607925+00:00", "trade", 6.8552, 27.0]
["2026-09-02T18:12:59.781100+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:12:59.781165+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.006076+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.016931+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.017227+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027281+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027283+00:00", "trade", 6.85, 932.0]
["2026-09-02T18:13:00.027331+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027341+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027371+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:13:00.027373+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:13:00.027377+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:13:00.027380+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:13:00.027380+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:13:00.027382+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:00.027400+00:00", "trade", 6.845, 70.0]
["2026-09-02T18:13:00.027461+00:00", "trade", 6.845, 116.0]
["2026-09-02T18:13:00.027461+00:00", "trade", 6.845, 284.0]
["2026-09-02T18:13:00.027464+00:00", "trade", 6.845, 16.0]
["2026-09-02T18:13:00.027552+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027632+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.027857+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.028318+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:00.032116+00:00", "trade", 6.85, 420.0]
["2026-09-02T18:13:00.543222+00:00", "trade", 6.845, 6000.0]
["2026-09-02T18:13:00.864192+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:13:01.229194+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.656792+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.658852+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.867546+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:13:01.872809+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:13:01.877963+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:13:01.911758+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.911760+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.911812+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.911812+00:00", "trade", 6.85, 116.0]
["2026-09-02T18:13:01.911815+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.911824+00:00", "trade", 6.85, 191.0]
["2026-09-02T18:13:01.911839+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:13:01.911842+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:13:01.911881+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.911890+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:13:01.911890+00:00", "trade", 6.85, 70.0]
["2026-09-02T18:13:01.911893+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:13:01.911895+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.911912+00:00", "trade", 6.85, 884.0]
["2026-09-02T18:13:01.911917+00:00", "trade", 6.85, 700.0]
["2026-09-02T18:13:01.911917+00:00", "trade", 6.85, 900.0]
["2026-09-02T18:13:01.911961+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.911961+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:13:01.911971+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.912020+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912091+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912216+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912242+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:13:01.912245+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.912281+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.912293+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:13:01.912297+00:00", "trade", 6.85, 56.0]
["2026-09-02T18:13:01.912297+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:13:01.912299+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:13:01.912302+00:00", "trade", 6.85, 137.0]
["2026-09-02T18:13:01.912302+00:00", "trade", 6.85, 600.0]
["2026-09-02T18:13:01.912305+00:00", "trade", 6.85, 23.0]
["2026-09-02T18:13:01.912326+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912336+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912386+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912457+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912466+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:13:01.912482+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:13:01.912587+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912597+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912602+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912612+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912717+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912741+00:00", "trade", 6.85, 56.0]
["2026-09-02T18:13:01.912804+00:00", "trade", 6.85, 750.0]
["2026-09-02T18:13:01.912870+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:13:01.912887+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.912930+00:00", "trade", 6.85, 332.0]
["2026-09-02T18:13:01.912968+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913028+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913083+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913218+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913222+00:00", "trade", 6.85, 26.0]
["2026-09-02T18:13:01.913424+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.913464+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.914124+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:13:01.914212+00:00", "trade", 6.85, 35.0]
["2026-09-02T18:13:01.914867+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.915910+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.917884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.923335+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:13:01.924520+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:13:01.925122+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.936931+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:01.987051+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:01.987490+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:01.988341+00:00", "trade", 6.848, 50.0]
["2026-09-02T18:13:01.989559+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:01.995201+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:13:02.012535+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.924029+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:02.934370+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.941122+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:02.977451+00:00", "trade", 6.855, 3000.0]
["2026-09-02T18:13:03.030976+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:03.460811+00:00", "trade", 6.8512, 6.0]
["2026-09-02T18:13:03.650190+00:00", "trade", 6.8515, 500.0]
["2026-09-02T18:13:03.668771+00:00", "trade", 6.8551, 100.0]
["2026-09-02T18:13:03.674918+00:00", "trade", 6.8551, 10.0]
["2026-09-02T18:13:03.808989+00:00", "trade", 6.8557, 100.0]
["2026-09-02T18:13:04.301147+00:00", "trade", 6.855, 700.0]
["2026-09-02T18:13:05.299748+00:00", "trade", 6.8489, 34.0]
["2026-09-02T18:13:05.299775+00:00", "trade", 6.8489, 34.0]
["2026-09-02T18:13:05.469454+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:05.537827+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:05.537837+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:05.538142+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.054247+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.054733+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.073297+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.248811+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:13:06.248838+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:13:06.248885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.248965+00:00", "trade", 6.855, 3410.0]
["2026-09-02T18:13:06.342172+00:00", "trade", 6.8557, 100.0]
["2026-09-02T18:13:06.390408+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:06.839683+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:13:07.154092+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.264219+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.403523+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:13:07.620592+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:07.620663+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.620673+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.816409+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:07.824524+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.422312+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.766001+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.766066+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:08.815975+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:13:08.817256+00:00", "trade", 6.8549, 50.0]
["2026-09-02T18:13:09.388183+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.388203+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.410942+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.771536+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.771586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.989430+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:09.989484+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T18:13:10.141133+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:10.264450+00:00", "trade", 6.853, 5500.0]
["2026-09-02T18:13:10.498862+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:10.498914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.498914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.499014+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.499069+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.499089+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.699040+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:10.699116+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.474806+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:13:11.729585+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.786586+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:11.786646+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:12.265786+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:13:13.442500+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:13.467094+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:15.301072+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:13:15.794972+00:00", "trade", 6.8517, 3700.0]
["2026-09-02T18:13:15.796448+00:00", "trade", 6.8514, 52.0]
["2026-09-02T18:13:15.878096+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:17.077263+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:17.582754+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:13:18.159872+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.160111+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:18.160172+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.160398+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:18.161490+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:19.686986+00:00", "trade", 6.8554, 100.0]
["2026-09-02T18:13:19.699809+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:19.700819+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:19.773117+00:00", "trade", 6.855, 95.0]
["2026-09-02T18:13:20.164211+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:20.473519+00:00", "trade", 6.8537, 5000.0]
["2026-09-02T18:13:20.956249+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:21.025111+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:21.025125+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:13:21.054416+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:24.722207+00:00", "trade", 6.8554, 100.0]
["2026-09-02T18:13:25.557251+00:00", "trade", 6.8532, 42.0]
["2026-09-02T18:13:25.557305+00:00", "trade", 6.8532, 97.0]
["2026-09-02T18:13:25.557314+00:00", "trade", 6.8495, 288.0]
["2026-09-02T18:13:25.633624+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:13:25.635136+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:25.715593+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:29.283345+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:13:29.759241+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:30.006093+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:30.367174+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:30.850585+00:00", "trade", 6.8533, 66.0]
["2026-09-02T18:13:31.399728+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:32.587658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:32.720389+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:33.321205+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:33.321666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:33.602109+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:33.605363+00:00", "trade", 6.855, 35.0]
["2026-09-02T18:13:33.606090+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:13:33.612757+00:00", "trade", 6.855, 145.0]
["2026-09-02T18:13:34.274002+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:35.301745+00:00", "trade", 6.853, 36.0]
["2026-09-02T18:13:35.301772+00:00", "trade", 6.853, 36.0]
["2026-09-02T18:13:35.749313+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:35.752882+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:35.990975+00:00", "trade", 6.8577, 6.0]
["2026-09-02T18:13:37.376334+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.207975+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.695617+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:13:38.695686+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:38.696628+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:13:40.097104+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:40.097358+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:40.097376+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:13:40.359345+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:40.367822+00:00", "trade", 6.855, 250.0]
["2026-09-02T18:13:40.945327+00:00", "trade", 6.8496, 64.0]
["2026-09-02T18:13:41.844893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:43.441991+00:00", "trade", 6.8517, 1.0]
["2026-09-02T18:13:44.645528+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:44.913853+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:45.386543+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:45.442671+00:00", "trade", 6.8511, 100.0]
["2026-09-02T18:13:45.720431+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:45.742296+00:00", "trade", 6.8545, 29.0]
["2026-09-02T18:13:45.797742+00:00", "trade", 6.8542, 22.0]
["2026-09-02T18:13:46.063876+00:00", "trade", 6.855, 17.0]
["2026-09-02T18:13:47.237853+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:48.014393+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:49.228070+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:13:49.228076+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:13:49.228196+00:00", "trade", 6.855, 180.0]
["2026-09-02T18:13:50.599219+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:50.779390+00:00", "trade", 6.8533, 100.0]
["2026-09-02T18:13:52.077681+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:55.392438+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:13:55.970339+00:00", "trade", 6.855, 11.0]
["2026-09-02T18:13:55.972375+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:13:55.972444+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:13:55.972505+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:13:55.972571+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:13:55.972631+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:13:55.972688+00:00", "trade", 6.855, 48.0]
["2026-09-02T18:13:55.972751+00:00", "trade", 6.855, 23.0]
["2026-09-02T18:13:56.602102+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:57.023418+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:13:57.062087+00:00", "trade", 6.851, 5.0]
["2026-09-02T18:13:57.067758+00:00", "trade", 6.8551, 1.0]
["2026-09-02T18:13:58.162026+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:13:59.262304+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:13:59.329074+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.006121+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.203406+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.205787+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:14:00.206855+00:00", "trade", 6.855, 61.0]
["2026-09-02T18:14:00.422258+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:14:00.422283+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.422353+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.422609+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:14:00.422794+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.423653+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:14:00.424809+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.425184+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.425495+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.425520+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:00.425701+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:00.425701+00:00", "trade", 6.855, 500.0]
["2026-09-02T18:14:00.428082+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:14:00.428432+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.428502+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.428513+00:00", "trade", 6.85, 48.0]
["2026-09-02T18:14:00.428527+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.428552+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.429450+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.433103+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.433519+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.433655+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:14:00.452941+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.453517+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.457402+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:14:00.494590+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.494655+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.523920+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.524441+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.544609+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.713070+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.713145+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.713152+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:14:00.713190+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.713196+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.714253+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.714413+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.850748+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:00.956913+00:00", "trade", 6.8516, 100.0]
["2026-09-02T18:14:01.594221+00:00", "trade", 6.8509, 6000.0]
["2026-09-02T18:14:02.377906+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.379337+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:14:02.380317+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.386481+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.386556+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.394129+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:02.394651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.394671+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:02.394711+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.395458+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.398303+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:02.492875+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:02.493356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:03.234130+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:03.371298+00:00", "trade", 6.852, 300.0]
["2026-09-02T18:14:03.372660+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:14:04.979069+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:05.303743+00:00", "trade", 6.8519, 10.0]
["2026-09-02T18:14:05.303773+00:00", "trade", 6.8519, 10.0]
["2026-09-02T18:14:05.602541+00:00", "trade", 6.8597, 3350.0]
["2026-09-02T18:14:05.602547+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.604651+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:14:06.614407+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:06.630969+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:07.225104+00:00", "trade", 6.8505, 1.0]
["2026-09-02T18:14:07.427570+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:14:07.553666+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:09.090349+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:09.999882+00:00", "trade", 6.8535, 6.0]
["2026-09-02T18:14:10.909906+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:14:10.941824+00:00", "trade", 6.8535, 2.0]
["2026-09-02T18:14:11.420423+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:14:11.909950+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:14:12.003157+00:00", "trade", 6.8536, 5.0]
["2026-09-02T18:14:12.007587+00:00", "trade", 6.8536, 5.0]
["2026-09-02T18:14:12.562219+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:14.756922+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:14.821660+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:15.756966+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:15.760195+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:15.799746+00:00", "trade", 6.8539, 41.0]
["2026-09-02T18:14:16.024260+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.133871+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.743279+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:14:16.744095+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.857941+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:16.862146+00:00", "trade", 6.8505, 15.0]
["2026-09-02T18:14:17.331387+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:20.319000+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:14:20.319063+00:00", "trade", 6.85, 25.0]
["2026-09-02T18:14:20.822408+00:00", "trade", 6.854, 1.0]
["2026-09-02T18:14:22.484293+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:24.581933+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:14:25.140274+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:27.252613+00:00", "trade", 6.8522, 100.0]
["2026-09-02T18:14:27.253656+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:28.830950+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:29.206194+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:29.227861+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:14:29.237208+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:30.006154+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:30.028407+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:14:30.028467+00:00", "trade", 6.85, 21.0]
["2026-09-02T18:14:30.032893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:30.144063+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:30.881242+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:31.008978+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:31.008983+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:31.009121+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:14:31.564461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:33.604435+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:33.920596+00:00", "trade", 6.8551, 100.0]
["2026-09-02T18:14:35.305768+00:00", "trade", 6.8583, 5.0]
["2026-09-02T18:14:35.305798+00:00", "trade", 6.8583, 5.0]
["2026-09-02T18:14:35.441330+00:00", "trade", 6.8552, 300.0]
["2026-09-02T18:14:35.447092+00:00", "trade", 6.8552, 10.0]
["2026-09-02T18:14:36.177143+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:36.177208+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:36.177273+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:36.286358+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:36.402895+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:37.721785+00:00", "trade", 6.8552, 12.0]
["2026-09-02T18:14:38.290672+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:38.528764+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:40.780798+00:00", "trade", 6.8511, 4.0]
["2026-09-02T18:14:40.792390+00:00", "trade", 6.855, 135.0]
["2026-09-02T18:14:41.370899+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:41.548813+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:42.130259+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:42.908212+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:14:42.921350+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:14:43.178042+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:14:45.211522+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:45.211577+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:45.801746+00:00", "trade", 6.8546, 3.0]
["2026-09-02T18:14:45.947470+00:00", "trade", 6.8522, 100.0]
["2026-09-02T18:14:46.200277+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:14:47.366644+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:48.894555+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.198792+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.199448+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.826282+00:00", "trade", 6.86, 51.0]
["2026-09-02T18:14:50.826341+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.826352+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.827128+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:50.839589+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:14:51.514144+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:14:51.514942+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:51.988695+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:52.084672+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:52.084753+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:14:52.268697+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:52.412685+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:55.119401+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:14:55.120715+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:14:55.122387+00:00", "trade", 6.855, 382.0]
["2026-09-02T18:14:56.027189+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:56.594327+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:14:58.002404+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:58.093411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:14:58.686373+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.006182+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.107584+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.107818+00:00", "trade", 6.86, 71.0]
["2026-09-02T18:15:00.107824+00:00", "trade", 6.855, 71.0]
["2026-09-02T18:15:00.108611+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.108671+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.214924+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:00.667620+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:01.876538+00:00", "trade", 6.8532, 1.0]
["2026-09-02T18:15:02.401120+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:02.767108+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:02.847279+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:03.051691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:03.491833+00:00", "trade", 6.8513, 200.0]
["2026-09-02T18:15:03.607861+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:03.971830+00:00", "trade", 6.8523, 100.0]
["2026-09-02T18:15:03.972645+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:04.047228+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:04.623681+00:00", "trade", 6.8505, 2.0]
["2026-09-02T18:15:05.307738+00:00", "trade", 6.8559, 2.0]
["2026-09-02T18:15:05.307765+00:00", "trade", 6.8559, 2.0]
["2026-09-02T18:15:05.785223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:06.010299+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:15:06.081523+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:06.970601+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:10.339392+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:15:10.340207+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:10.435760+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.069396+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:15:11.085535+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:15:11.085598+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:15:11.119967+00:00", "trade", 6.855, 99.0]
["2026-09-02T18:15:11.254625+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:15:11.306394+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:15:11.610167+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:11.901481+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:14.057881+00:00", "trade", 6.8501, 90.0]
["2026-09-02T18:15:14.768032+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:15:14.768098+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:15:14.768155+00:00", "trade", 6.85, 29.0]
["2026-09-02T18:15:15.803741+00:00", "trade", 6.8542, 7.0]
["2026-09-02T18:15:16.001606+00:00", "trade", 6.8537, 2.0]
["2026-09-02T18:15:16.002659+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:16.710512+00:00", "trade", 6.8512, 100.0]
["2026-09-02T18:15:16.777935+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:18.341606+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:18.678363+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:15:19.933450+00:00", "trade", 6.8586, 1.0]
["2026-09-02T18:15:21.047757+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:21.132995+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:21.919675+00:00", "trade", 6.8512, 292.0]
["2026-09-02T18:15:22.349537+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:15:22.349598+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:15:23.319038+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:15:24.190784+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:24.259949+00:00", "trade", 6.8542, 4.0]
["2026-09-02T18:15:25.134561+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:25.407022+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:15:25.558276+00:00", "trade", 6.8542, 579.0]
["2026-09-02T18:15:25.638550+00:00", "trade", 6.8542, 208.0]
["2026-09-02T18:15:26.143890+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:26.228477+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:26.720500+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:28.714417+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:28.754936+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:29.024221+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:15:29.024281+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:15:29.024344+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:15:29.024404+00:00", "trade", 6.855, 32.0]
["2026-09-02T18:15:29.024468+00:00", "trade", 6.855, 29.0]
["2026-09-02T18:15:29.024528+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:15:29.024946+00:00", "trade", 6.855, 14.0]
["2026-09-02T18:15:29.025006+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:15:29.025060+00:00", "trade", 6.855, 23.0]
["2026-09-02T18:15:29.025126+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:15:29.025180+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:15:29.075433+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:15:29.119232+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:29.163242+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.006205+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:30.278665+00:00", "trade", 6.855, 187.0]
["2026-09-02T18:15:30.864250+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:15:31.394701+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:31.396061+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:15:31.396199+00:00", "trade", 6.855, 19.0]
["2026-09-02T18:15:31.484044+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:15:31.710339+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:15:32.300898+00:00", "trade", 6.8552, 1.0]
["2026-09-02T18:15:32.718335+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:34.706382+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:34.829227+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:35.309742+00:00", "trade", 6.8542, 2.0]
["2026-09-02T18:15:35.309772+00:00", "trade", 6.8542, 2.0]
["2026-09-02T18:15:35.383276+00:00", "trade", 6.8578, 90.0]
["2026-09-02T18:15:36.329723+00:00", "trade", 6.855, 715.0]
["2026-09-02T18:15:36.434571+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:15:37.349762+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:38.219699+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:39.865645+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:39.880629+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:15:41.314577+00:00", "trade", 6.8501, 210.0]
["2026-09-02T18:15:41.470387+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:42.502575+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:42.778581+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:15:42.778633+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:43.343413+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:43.447291+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:43.562345+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:43.585764+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:15:44.266372+00:00", "trade", 6.8599, 50.0]
["2026-09-02T18:15:45.186651+00:00", "trade", 6.8542, 156.0]
["2026-09-02T18:15:45.805735+00:00", "trade", 6.8557, 7.0]
["2026-09-02T18:15:47.437611+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:47.438655+00:00", "trade", 6.855, 82.0]
["2026-09-02T18:15:48.148504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:48.216085+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:15:49.262051+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:50.216058+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:50.517291+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:51.044356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:51.319221+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:54.092677+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:54.173640+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:54.181854+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:15:54.814747+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:54.946807+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:55.376285+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:55.976650+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:15:57.874999+00:00", "trade", 6.8511, 100.0]
["2026-09-02T18:15:58.541945+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:15:58.933706+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:15:58.933721+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:15:59.707960+00:00", "trade", 6.8511, 100.0]
["2026-09-02T18:16:00.006238+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:00.232184+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:00.232306+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:02.359439+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:04.105551+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:04.333169+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:04.748462+00:00", "trade", 6.8542, 85.0]
["2026-09-02T18:16:05.051767+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:16:05.052588+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:05.177395+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:05.251863+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:05.311739+00:00", "trade", 6.8551, 2.0]
["2026-09-02T18:16:05.311766+00:00", "trade", 6.8551, 2.0]
["2026-09-02T18:16:05.423155+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:16:05.424502+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:16:05.786140+00:00", "trade", 6.855, 41.0]
["2026-09-02T18:16:05.786206+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:05.786263+00:00", "trade", 6.855, 59.0]
["2026-09-02T18:16:05.786321+00:00", "trade", 6.855, 33.0]
["2026-09-02T18:16:05.793592+00:00", "trade", 6.855, 47.0]
["2026-09-02T18:16:05.925835+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:06.142287+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:16:07.514612+00:00", "trade", 6.855, 142.0]
["2026-09-02T18:16:07.514618+00:00", "trade", 6.86, 142.0]
["2026-09-02T18:16:07.514642+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:07.514672+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:07.514699+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:07.514708+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:07.514733+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:07.514742+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:16:07.514751+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:07.514763+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:16:07.514781+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:07.514793+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:07.514805+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:07.514823+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:16:07.515178+00:00", "trade", 6.855, 1168.0]
["2026-09-02T18:16:09.153396+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:10.003130+00:00", "trade", 6.8553, 157.0]
["2026-09-02T18:16:10.361048+00:00", "trade", 6.8552, 16.0]
["2026-09-02T18:16:10.749132+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:12.932735+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:14.901425+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:16:15.807733+00:00", "trade", 6.856, 8.0]
["2026-09-02T18:16:17.085765+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:17.087645+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:17.332578+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:17.894486+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:18.680609+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:18.680689+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:18.681000+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:18.683972+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:18.683977+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:19.214112+00:00", "trade", 6.8578, 90.0]
["2026-09-02T18:16:19.358829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:20.349639+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:20.349644+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:20.349962+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:16:20.350155+00:00", "trade", 6.85, 17.0]
["2026-09-02T18:16:20.763062+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:16:21.275700+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:21.275702+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:16:21.275717+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:16:21.275780+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:16:21.275786+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:16:21.275795+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:21.276818+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:21.277179+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:21.283987+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:16:21.404271+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:21.816306+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:21.944519+00:00", "trade", 6.8531, 99.0]
["2026-09-02T18:16:22.108698+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:22.323010+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:22.522977+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:16:22.587763+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:22.639258+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:16:24.710435+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:25.122299+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:16:25.414632+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:16:25.467684+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:16:26.890484+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:16:29.081433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:29.126635+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:29.127492+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:29.572311+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:16:29.790766+00:00", "trade", 6.8549, 100.0]
["2026-09-02T18:16:29.908725+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:30.006276+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:30.024384+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:16:30.520316+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:32.730580+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:32.795600+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:33.189844+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:33.247088+00:00", "trade", 6.8546, 5.0]
["2026-09-02T18:16:33.368039+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:16:33.390458+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:16:34.420895+00:00", "trade", 6.8518, 2.0]
["2026-09-02T18:16:35.313701+00:00", "trade", 6.8543, 4.0]
["2026-09-02T18:16:35.453380+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:16:35.454388+00:00", "trade", 6.8548, 160.0]
["2026-09-02T18:16:35.564400+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.035707+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.362857+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.363002+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.363633+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.447403+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.447563+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:36.448496+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:37.106051+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:37.778128+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:37.785666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:37.964156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.076523+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.301455+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.301509+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.301624+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:16:38.301995+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.322671+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:38.336678+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.336758+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:38.370479+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:39.317248+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:40.308750+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:40.869762+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:41.268903+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:41.268968+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:41.772287+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:41.850404+00:00", "trade", 6.855, 365.0]
["2026-09-02T18:16:41.875516+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:16:43.361007+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:16:44.726274+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:16:44.970855+00:00", "trade", 6.8547, 3.0]
["2026-09-02T18:16:45.260015+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:45.444279+00:00", "trade", 6.8504, 25.0]
["2026-09-02T18:16:45.809755+00:00", "trade", 6.8544, 32.0]
["2026-09-02T18:16:45.868794+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:45.868797+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:16:45.868797+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:16:45.868799+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:45.869492+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:16:45.897964+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:45.909782+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:45.962347+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:45.962404+00:00", "trade", 6.8503, 99.0]
["2026-09-02T18:16:46.694570+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:46.716253+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:46.716328+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:46.745409+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:16:47.198315+00:00", "trade", 6.8507, 5500.0]
["2026-09-02T18:16:47.265736+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.461262+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.462019+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.822367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.822527+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:16:47.875429+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:16:47.875499+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.876065+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:47.928761+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:49.211598+00:00", "trade", 6.8501, 90.0]
["2026-09-02T18:16:49.373700+00:00", "trade", 6.853, 17.0]
["2026-09-02T18:16:50.863747+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:50.914885+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:50.970160+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:16:51.660268+00:00", "trade", 6.8594, 147.0]
["2026-09-02T18:16:51.697419+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:51.748414+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:16:51.990211+00:00", "trade", 6.8537, 2.0]
["2026-09-02T18:16:52.502379+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:16:52.508664+00:00", "trade", 6.8534, 11.0]
["2026-09-02T18:16:52.509130+00:00", "trade", 6.8534, 11.0]
["2026-09-02T18:16:52.513271+00:00", "trade", 6.8534, 10.0]
["2026-09-02T18:16:52.513635+00:00", "trade", 6.8534, 2.0]
["2026-09-02T18:16:53.079850+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:54.584743+00:00", "trade", 6.858, 1.0]
["2026-09-02T18:16:54.585847+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:16:54.683330+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:16:55.820173+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:56.350976+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:16:56.352001+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:16:56.352326+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:16:56.809283+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:16:56.912946+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:16:57.020142+00:00", "trade", 6.855, 32.0]
["2026-09-02T18:16:58.368127+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:16:58.368951+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:16:58.368954+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.368954+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.368959+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.369627+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:16:58.377521+00:00", "trade", 6.8501, 42.0]
["2026-09-02T18:16:58.380474+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:58.380536+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.380606+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.380847+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:16:58.381000+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:16:58.401882+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:16:58.530862+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:16:58.912820+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:17:00.006299+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:00.946456+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:17:01.779317+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:03.155996+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:17:03.191656+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:03.380821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:03.380866+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:03.380937+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:03.381944+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:03.436041+00:00", "trade", 6.8531, 99.0]
["2026-09-02T18:17:03.436249+00:00", "trade", 6.8533, 7.0]
["2026-09-02T18:17:03.441932+00:00", "trade", 6.8533, 5.0]
["2026-09-02T18:17:03.450812+00:00", "trade", 6.8533, 4.0]
["2026-09-02T18:17:03.462823+00:00", "trade", 6.8533, 2.0]
["2026-09-02T18:17:03.466131+00:00", "trade", 6.8533, 2.0]
["2026-09-02T18:17:04.690897+00:00", "trade", 6.85, 38.0]
["2026-09-02T18:17:04.691035+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:17:04.989045+00:00", "trade", 6.855, 73.0]
["2026-09-02T18:17:05.221234+00:00", "trade", 6.855, 90.0]
["2026-09-02T18:17:05.315701+00:00", "trade", 6.8531, 17.0]
["2026-09-02T18:17:05.603020+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:05.663928+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:05.688671+00:00", "trade", 6.8508, 100.0]
["2026-09-02T18:17:05.702030+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:05.702106+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:05.702617+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:05.750549+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:17:06.003133+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.003433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.251093+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.278887+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:17:06.414068+00:00", "trade", 6.8501, 205.0]
["2026-09-02T18:17:06.803309+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.803384+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.803720+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:06.861852+00:00", "trade", 6.8551, 100.0]
["2026-09-02T18:17:07.208497+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:07.313014+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:17:07.517705+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:07.648956+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:17:07.771961+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:07.802955+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:08.035488+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:08.044776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:08.112540+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:17:08.198953+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:08.752422+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:08.754651+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:08.755128+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:08.817281+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:09.505506+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:09.573035+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:10.302719+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:10.448264+00:00", "trade", 6.855, 700.0]
["2026-09-02T18:17:10.614421+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:17:10.868711+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:17:10.868833+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:17:10.869339+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:10.944287+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:11.142022+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:11.247691+00:00", "trade", 6.855, 99.0]
["2026-09-02T18:17:11.312163+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:11.385924+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:11.443130+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:11.443341+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:11.443367+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443391+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443406+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443415+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443433+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443442+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443463+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443484+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443493+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443505+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443532+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:11.443538+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:11.443782+00:00", "trade", 6.855, 80.0]
["2026-09-02T18:17:11.443957+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.719596+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.720799+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.720859+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.721145+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.721300+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:17:12.778040+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:12.803300+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:13.085512+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:13.085558+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:13.107248+00:00", "trade", 6.8501, 90.0]
["2026-09-02T18:17:13.795499+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:13.930053+00:00", "trade", 6.8577, 3.0]
["2026-09-02T18:17:13.930174+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:14.015263+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:14.330433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:14.351949+00:00", "trade", 6.855, 1000.0]
["2026-09-02T18:17:14.683103+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:14.837425+00:00", "trade", 6.8511, 100.0]
["2026-09-02T18:17:14.906521+00:00", "trade", 6.8523, 2.0]
["2026-09-02T18:17:15.076317+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:15.205204+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:15.287738+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:15.334915+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:15.422024+00:00", "trade", 6.855, 84.0]
["2026-09-02T18:17:15.428396+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:17:15.741253+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:15.811734+00:00", "trade", 6.8521, 40.0]
["2026-09-02T18:17:16.274022+00:00", "trade", 6.8523, 2.0]
["2026-09-02T18:17:16.382722+00:00", "trade", 6.855, 15.0]
["2026-09-02T18:17:16.403120+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:17:17.997918+00:00", "trade", 6.8577, 6.0]
["2026-09-02T18:17:18.358873+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:18.360036+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:19.237479+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:19.349727+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:17:19.375703+00:00", "trade", 6.8533, 7.0]
["2026-09-02T18:17:20.295239+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:17:21.068176+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:21.580417+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:17:21.924574+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:22.044996+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:17:23.284949+00:00", "trade", 6.8522, 90.0]
["2026-09-02T18:17:23.368721+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:23.368728+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:17:23.368837+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:17:23.379422+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:17:23.379727+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:23.471339+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:23.540049+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:23.621056+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:17:24.057311+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:17:24.057326+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:17:24.275289+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:24.346390+00:00", "trade", 6.8531, 99.0]
["2026-09-02T18:17:24.435255+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:17:24.527779+00:00", "trade", 6.855, 187.0]
["2026-09-02T18:17:24.566785+00:00", "trade", 6.855, 218.0]
["2026-09-02T18:17:24.649175+00:00", "trade", 6.8519, 100.0]
["2026-09-02T18:17:24.670722+00:00", "trade", 6.855, 250.0]
["2026-09-02T18:17:24.720532+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:17:24.726138+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:17:25.562685+00:00", "trade", 6.8535, 316.0]
["2026-09-02T18:17:26.044336+00:00", "trade", 6.8508, 100.0]
["2026-09-02T18:17:26.104548+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:26.180859+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:26.232519+00:00", "trade", 6.855, 99.0]
["2026-09-02T18:17:26.890570+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:27.201772+00:00", "trade", 6.8501, 250.0]
["2026-09-02T18:17:27.201776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:27.772270+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:27.883550+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:27.885938+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:17:30.006316+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:30.670017+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:30.779924+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:30.780902+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:30.942469+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:17:31.061782+00:00", "trade", 6.8531, 1.0]
["2026-09-02T18:17:31.668862+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:31.669638+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:31.680344+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:32.960949+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:33.378820+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:33.945669+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:33.945745+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:33.946715+00:00", "trade", 6.855, 42.0]
["2026-09-02T18:17:34.067158+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:34.465779+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:34.766245+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:34.839626+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:35.317711+00:00", "trade", 6.8529, 8.0]
["2026-09-02T18:17:36.006105+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:17:36.006120+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:17:36.421319+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:17:36.426016+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:17:36.921482+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:17:37.935754+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:37.935854+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:37.999821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:38.137254+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:38.765952+00:00", "trade", 6.8534, 100.0]
["2026-09-02T18:17:38.855109+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:38.997092+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:39.298720+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:39.525538+00:00", "trade", 6.8501, 14.0]
["2026-09-02T18:17:40.214482+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:40.728060+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:40.728110+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:41.052804+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:17:41.211652+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:41.342458+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:41.361212+00:00", "trade", 6.8552, 10.0]
["2026-09-02T18:17:42.102541+00:00", "trade", 6.8536, 100.0]
["2026-09-02T18:17:42.520654+00:00", "trade", 6.8552, 100.0]
["2026-09-02T18:17:43.006963+00:00", "trade", 6.8599, 1.0]
["2026-09-02T18:17:43.008076+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:17:43.135409+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:43.868464+00:00", "trade", 6.8577, 5.0]
["2026-09-02T18:17:44.124428+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:17:44.363234+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:45.813735+00:00", "trade", 6.8522, 11.0]
["2026-09-02T18:17:46.368846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.368846+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.368857+00:00", "trade", 6.85, 38.0]
["2026-09-02T18:17:46.368911+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.368916+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.368926+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.369798+00:00", "trade", 6.86, 16.0]
["2026-09-02T18:17:46.370153+00:00", "trade", 6.855, 446.0]
["2026-09-02T18:17:46.379800+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:17:46.462875+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.771670+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.819595+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:46.820211+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:47.827911+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:47.912734+00:00", "trade", 6.8523, 9.0]
["2026-09-02T18:17:48.453757+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:49.377701+00:00", "trade", 6.8526, 4.0]
["2026-09-02T18:17:50.082762+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.082778+00:00", "trade", 6.85, 21.0]
["2026-09-02T18:17:50.091568+00:00", "trade", 6.8501, 11.0]
["2026-09-02T18:17:50.119006+00:00", "trade", 6.86, 145.0]
["2026-09-02T18:17:50.247682+00:00", "trade", 6.8527, 100.0]
["2026-09-02T18:17:50.630581+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:17:50.875127+00:00", "trade", 6.8531, 6.0]
["2026-09-02T18:17:50.936456+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.936464+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:17:50.936516+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.936571+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.938039+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.938440+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:50.997359+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:17:51.023483+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:51.031963+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:51.032043+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:51.260222+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:51.384748+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:51.385585+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:53.144921+00:00", "trade", 6.853, 5.0]
["2026-09-02T18:17:53.151047+00:00", "trade", 6.853, 3.0]
["2026-09-02T18:17:53.170416+00:00", "trade", 6.853, 3.0]
["2026-09-02T18:17:53.174692+00:00", "trade", 6.853, 2.0]
["2026-09-02T18:17:53.177747+00:00", "trade", 6.853, 1.0]
["2026-09-02T18:17:53.180854+00:00", "trade", 6.853, 1.0]
["2026-09-02T18:17:53.183939+00:00", "trade", 6.853, 1.0]
["2026-09-02T18:17:53.187172+00:00", "trade", 6.853, 1.0]
["2026-09-02T18:17:53.187406+00:00", "trade", 6.85, 162.0]
["2026-09-02T18:17:53.190239+00:00", "trade", 6.853, 2.0]
["2026-09-02T18:17:54.073864+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:54.073914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:54.187129+00:00", "trade", 6.8533, 181.0]
["2026-09-02T18:17:54.371651+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:17:54.500045+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:17:54.961392+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:17:55.262134+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:17:56.223603+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:17:59.109789+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:00.006345+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:01.157801+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:18:01.653217+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:01.761625+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:01.761751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:01.931766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:01.999383+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:18:02.082495+00:00", "trade", 6.8502, 99.0]
["2026-09-02T18:18:04.598239+00:00", "trade", 6.8534, 100.0]
["2026-09-02T18:18:05.044538+00:00", "trade", 6.85, 32.0]
["2026-09-02T18:18:05.319706+00:00", "trade", 6.8538, 2.0]
["2026-09-02T18:18:05.471646+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:18:06.305201+00:00", "trade", 6.8537, 64.0]
["2026-09-02T18:18:06.548683+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:06.549175+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:06.613231+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:18:06.651929+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:06.664590+00:00", "trade", 6.8523, 99.0]
["2026-09-02T18:18:07.371520+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:18:07.436679+00:00", "trade", 6.8501, 99.0]
["2026-09-02T18:18:07.729243+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:07.729916+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.729920+00:00", "trade", 6.85, 63.0]
["2026-09-02T18:18:07.729952+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.729965+00:00", "trade", 6.85, 37.0]
["2026-09-02T18:18:07.730017+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730106+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:18:07.730109+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:07.730133+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:07.730533+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730617+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:18:07.730620+00:00", "trade", 6.85, 1400.0]
["2026-09-02T18:18:07.730620+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:07.730623+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:07.730633+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730656+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:18:07.730660+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:18:07.730660+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:18:07.730703+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730889+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.730984+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731038+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:18:07.731054+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731084+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731340+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731616+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.731816+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.732057+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.732137+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.732177+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.732578+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.732618+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.826847+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.935626+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.936804+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:07.937486+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.182254+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.182389+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.182404+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:08.182881+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.182885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.183186+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.183367+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.284397+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:08.521681+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:18:08.723402+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:18:08.755991+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.500835+00:00", "trade", 6.8551, 100.0]
["2026-09-02T18:18:09.527289+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:09.527292+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:09.527292+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527295+00:00", "trade", 6.85, 44.0]
["2026-09-02T18:18:09.527341+00:00", "trade", 6.85, 258.0]
["2026-09-02T18:18:09.527343+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:18:09.527346+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:18:09.527346+00:00", "trade", 6.85, 271.0]
["2026-09-02T18:18:09.527352+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:09.527352+00:00", "trade", 6.85, 17.0]
["2026-09-02T18:18:09.527352+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527355+00:00", "trade", 6.85, 1400.0]
["2026-09-02T18:18:09.527359+00:00", "trade", 6.85, 29.0]
["2026-09-02T18:18:09.527361+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527368+00:00", "trade", 6.85, 69.0]
["2026-09-02T18:18:09.527368+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527368+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527368+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:09.527373+00:00", "trade", 6.85, 23.0]
["2026-09-02T18:18:09.527373+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:18:09.527378+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:09.527379+00:00", "trade", 6.85, 23.0]
["2026-09-02T18:18:09.527379+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:09.527383+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:18:09.527383+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527385+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:09.527385+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:09.527385+00:00", "trade", 6.85, 54.0]
["2026-09-02T18:18:09.527388+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:09.527388+00:00", "trade", 6.85, 800.0]
["2026-09-02T18:18:09.527388+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:18:09.527392+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:18:09.527392+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:18:09.527394+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.527394+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:09.527423+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527513+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527559+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527586+00:00", "trade", 6.85, 586.0]
["2026-09-02T18:18:09.527598+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527638+00:00", "trade", 6.85, 114.0]
["2026-09-02T18:18:09.527638+00:00", "trade", 6.85, 427.0]
["2026-09-02T18:18:09.527679+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527689+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527694+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:09.527724+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.527789+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.527789+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.527947+00:00", "trade", 6.85, 99.0]
["2026-09-02T18:18:09.527949+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.527959+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.527964+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528000+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528049+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528160+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528164+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.528164+00:00", "trade", 6.85, 208.0]
["2026-09-02T18:18:09.528165+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528170+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:18:09.528170+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:09.528175+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528185+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528210+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528215+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528220+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528265+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528265+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528270+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528330+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528390+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528400+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528426+00:00", "trade", 6.845, 890.0]
["2026-09-02T18:18:09.528483+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:18:09.528626+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528636+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528846+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.528967+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:18:09.578762+00:00", "trade", 6.8551, 100.0]
["2026-09-02T18:18:09.584680+00:00", "trade", 6.8431, 99.0]
["2026-09-02T18:18:09.623587+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.627862+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.637550+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:09.827929+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.264379+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.311576+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.379082+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.385692+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.527435+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:10.584228+00:00", "trade", 6.845, 90.0]
["2026-09-02T18:18:11.092649+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:18:11.104480+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:11.604240+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:11.611317+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:11.612059+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:18:11.612125+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:18:11.612185+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:18:11.612245+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:18:11.612305+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:18:11.612368+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:18:11.612428+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:18:11.612663+00:00", "trade", 6.845, 86.0]
["2026-09-02T18:18:11.612931+00:00", "trade", 6.845, 87.0]
["2026-09-02T18:18:11.612991+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:18:11.613057+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:18:11.613123+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:18:11.613195+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:18:11.698608+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:18:12.426230+00:00", "trade", 6.8507, 1.0]
["2026-09-02T18:18:13.902494+00:00", "trade", 6.845, 88.0]
["2026-09-02T18:18:13.959708+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:18:14.003935+00:00", "trade", 6.845, 700.0]
["2026-09-02T18:18:14.005219+00:00", "trade", 6.8498, 51.0]
["2026-09-02T18:18:14.076119+00:00", "trade", 6.845, 1000.0]
["2026-09-02T18:18:15.234222+00:00", "trade", 6.8475, 5500.0]
["2026-09-02T18:18:15.336575+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:15.336640+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:15.444903+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:15.621897+00:00", "trade", 6.8548, 100.0]
["2026-09-02T18:18:16.462408+00:00", "trade", 6.8548, 6.0]
["2026-09-02T18:18:17.253604+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:18.204581+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:18.205619+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:18.848167+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:19.213177+00:00", "trade", 6.85, 9.0]
["2026-09-02T18:18:19.213289+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:19.379701+00:00", "trade", 6.8489, 23.0]
["2026-09-02T18:18:20.354780+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:18:21.015664+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:18:21.390261+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:21.890800+00:00", "trade", 6.8499, 10.0]
["2026-09-02T18:18:22.323931+00:00", "trade", 6.845, 60.0]
["2026-09-02T18:18:22.921507+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:23.241455+00:00", "trade", 6.8494, 2.0]
["2026-09-02T18:18:23.247418+00:00", "trade", 6.8494, 1.0]
["2026-09-02T18:18:23.250690+00:00", "trade", 6.8494, 1.0]
["2026-09-02T18:18:23.254181+00:00", "trade", 6.8494, 3.0]
["2026-09-02T18:18:23.415418+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:23.436503+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:23.508028+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:18:24.543102+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:18:24.717289+00:00", "trade", 6.8522, 100.0]
["2026-09-02T18:18:24.721045+00:00", "trade", 6.8548, 100.0]
["2026-09-02T18:18:24.749758+00:00", "trade", 6.845, 575.0]
["2026-09-02T18:18:24.802981+00:00", "trade", 6.8548, 1.0]
["2026-09-02T18:18:24.827571+00:00", "trade", 6.8499, 100.0]
["2026-09-02T18:18:24.995834+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:25.372505+00:00", "trade", 6.845, 32.0]
["2026-09-02T18:18:25.372568+00:00", "trade", 6.845, 63.0]
["2026-09-02T18:18:25.372625+00:00", "trade", 6.845, 21.0]
["2026-09-02T18:18:25.505527+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:25.505842+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:25.510248+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:25.515255+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:25.985214+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:26.001032+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:26.741317+00:00", "trade", 6.8511, 3.0]
["2026-09-02T18:18:26.775169+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:27.523243+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:27.523298+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:27.523634+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:27.889746+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:28.124351+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:18:28.124375+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:18:28.529951+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:28.530327+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:28.559255+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:29.015962+00:00", "trade", 6.8481, 200.0]
["2026-09-02T18:18:29.068961+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:29.575371+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:29.575431+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:29.794643+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:29.794773+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:30.006372+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:30.368124+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:31.456419+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:31.876006+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:31.876056+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.035862+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.039395+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.039966+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040031+00:00", "trade", 6.85, 190.0]
["2026-09-02T18:18:32.040031+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:32.040035+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:32.040038+00:00", "trade", 6.85, 258.0]
["2026-09-02T18:18:32.040038+00:00", "trade", 6.85, 146.0]
["2026-09-02T18:18:32.040074+00:00", "trade", 6.85, 900.0]
["2026-09-02T18:18:32.040077+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:32.040080+00:00", "trade", 6.85, 700.0]
["2026-09-02T18:18:32.040107+00:00", "trade", 6.85, 1154.0]
["2026-09-02T18:18:32.040122+00:00", "trade", 6.845, 64.0]
["2026-09-02T18:18:32.040122+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040162+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040197+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:18:32.040197+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:18:32.040197+00:00", "trade", 6.845, 400.0]
["2026-09-02T18:18:32.040197+00:00", "trade", 6.845, 414.0]
["2026-09-02T18:18:32.040292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040297+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040302+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040312+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040362+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040367+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040367+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040389+00:00", "trade", 6.845, 86.0]
["2026-09-02T18:18:32.040389+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:18:32.040389+00:00", "trade", 6.845, 500.0]
["2026-09-02T18:18:32.040389+00:00", "trade", 6.845, 400.0]
["2026-09-02T18:18:32.040483+00:00", "trade", 6.85, 700.0]
["2026-09-02T18:18:32.040518+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040568+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040598+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040733+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040793+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.040919+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:18:32.041109+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.041174+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.041210+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:32.041230+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.041303+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:32.041303+00:00", "trade", 6.85, 78.0]
["2026-09-02T18:18:32.045038+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.052072+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:18:32.053675+00:00", "trade", 6.845, 44.0]
["2026-09-02T18:18:32.053738+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:18:32.053798+00:00", "trade", 6.845, 42.0]
["2026-09-02T18:18:32.053855+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:18:32.053916+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:18:32.053973+00:00", "trade", 6.845, 62.0]
["2026-09-02T18:18:32.057190+00:00", "trade", 6.85, 661.0]
["2026-09-02T18:18:32.079245+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:32.079245+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:32.079245+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.079295+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.079325+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.079330+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.079706+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.079766+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.108485+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.126758+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.180727+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.626488+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.702289+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:32.847344+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:33.041095+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:18:33.041206+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:18:33.079302+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:33.320493+00:00", "trade", 6.845, 8000.0]
["2026-09-02T18:18:33.321769+00:00", "trade", 6.8469, 72.0]
["2026-09-02T18:18:33.902587+00:00", "trade", 6.845, 53.0]
["2026-09-02T18:18:34.118351+00:00", "trade", 6.8511, 100.0]
["2026-09-02T18:18:34.192468+00:00", "trade", 6.845, 5500.0]
["2026-09-02T18:18:34.440013+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:34.459249+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.278636+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.278686+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.279302+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.279668+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.289080+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.312766+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:18:35.313298+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:18:35.321700+00:00", "trade", 6.8474, 45.0]
["2026-09-02T18:18:35.784335+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:35.784406+00:00", "trade", 6.85, 90.0]
["2026-09-02T18:18:35.784409+00:00", "trade", 6.85, 190.0]
["2026-09-02T18:18:35.784412+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:35.784450+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:36.020829+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:18:36.317710+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:36.780854+00:00", "trade", 6.854, 5.0]
["2026-09-02T18:18:36.976500+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:18:37.140805+00:00", "trade", 6.8477, 2.0]
["2026-09-02T18:18:37.390445+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:37.815570+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:18:38.029032+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:38.029097+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:38.121682+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:38.121833+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:39.345329+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:39.399217+00:00", "trade", 6.8497, 8000.0]
["2026-09-02T18:18:39.399226+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:39.991341+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.057386+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:18:40.061476+00:00", "trade", 6.8494, 1.0]
["2026-09-02T18:18:40.093950+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.127610+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.157597+00:00", "trade", 6.845, 4697.0]
["2026-09-02T18:18:40.158875+00:00", "trade", 6.8471, 56.0]
["2026-09-02T18:18:40.393714+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.455892+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.474391+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.784751+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.784836+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.784901+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:40.788585+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:41.171603+00:00", "trade", 6.8483, 3.0]
["2026-09-02T18:18:41.487539+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:42.060249+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:42.082734+00:00", "trade", 6.8478, 6.0]
["2026-09-02T18:18:42.161194+00:00", "trade", 6.8532, 400.0]
["2026-09-02T18:18:43.019424+00:00", "trade", 6.845, 40.0]
["2026-09-02T18:18:43.563783+00:00", "trade", 6.8532, 100.0]
["2026-09-02T18:18:44.012873+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:44.560432+00:00", "trade", 6.8478, 3.0]
["2026-09-02T18:18:44.561461+00:00", "trade", 6.845, 49.0]
["2026-09-02T18:18:45.297044+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.297119+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.298011+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.305328+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615036+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615721+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:18:45.615724+00:00", "trade", 6.85, 663.0]
["2026-09-02T18:18:45.615724+00:00", "trade", 6.85, 193.0]
["2026-09-02T18:18:45.615736+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:18:45.615775+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:45.615775+00:00", "trade", 6.85, 80.0]
["2026-09-02T18:18:45.615778+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615820+00:00", "trade", 6.85, 700.0]
["2026-09-02T18:18:45.615820+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:18:45.615823+00:00", "trade", 6.85, 1420.0]
["2026-09-02T18:18:45.615823+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615883+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615888+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615948+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.615988+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:18:45.616615+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.616630+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.616710+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.618018+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:18:45.618022+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:45.618025+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:45.618025+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:18:45.618132+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:45.618154+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.618961+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.619275+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:18:45.619275+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:18:45.619281+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:45.619281+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:18:45.619286+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.619732+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.621617+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.621663+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:18:45.621684+00:00", "trade", 6.85, 800.0]
["2026-09-02T18:18:45.623737+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.624800+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.626639+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.627847+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.647163+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.650937+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.650962+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.651012+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.651017+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.669877+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.680432+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.705662+00:00", "trade", 6.85, 15.0]
["2026-09-02T18:18:45.716994+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.719925+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:18:45.719925+00:00", "trade", 6.85, 14.0]
["2026-09-02T18:18:45.720111+00:00", "trade", 6.85, 34.0]
["2026-09-02T18:18:45.720271+00:00", "trade", 6.85, 66.0]
["2026-09-02T18:18:45.720277+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:18:45.724827+00:00", "trade", 6.85, 134.0]
["2026-09-02T18:18:45.724848+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.725163+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.725174+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.725770+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.727078+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.727554+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:45.727623+00:00", "trade", 6.86, 52.0]
["2026-09-02T18:18:45.727704+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.728361+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.728416+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.730231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.745397+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.745457+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.747893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.749356+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.754428+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.754488+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.755897+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.825152+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:45.955479+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:18:46.043903+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.043903+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.240573+00:00", "trade", 6.855, 28.0]
["2026-09-02T18:18:46.240636+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:18:46.240718+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:18:46.240772+00:00", "trade", 6.855, 37.0]
["2026-09-02T18:18:46.240844+00:00", "trade", 6.855, 29.0]
["2026-09-02T18:18:46.240907+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:18:46.264849+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.330074+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.331824+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.331884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.408611+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.410280+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.410416+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.410476+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.444437+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.449133+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.455426+00:00", "trade", 6.8501, 20.0]
["2026-09-02T18:18:46.615850+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.673898+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.760629+00:00", "trade", 6.8599, 8000.0]
["2026-09-02T18:18:46.775225+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:46.833135+00:00", "trade", 6.8494, 51.0]
["2026-09-02T18:18:47.093420+00:00", "trade", 6.86, 18.0]
["2026-09-02T18:18:47.157460+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157475+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.157495+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157520+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157525+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157538+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:47.157589+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:18:47.157593+00:00", "trade", 6.86, 58.0]
["2026-09-02T18:18:47.157599+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:47.157599+00:00", "trade", 6.86, 38.0]
["2026-09-02T18:18:47.157602+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.157605+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.157605+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:18:47.157608+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:18:47.157608+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.157641+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157666+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.157755+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:18:47.157755+00:00", "trade", 6.86, 24.0]
["2026-09-02T18:18:47.157755+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.157755+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:18:47.157755+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:18:47.157912+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.158052+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:18:47.158143+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:18:47.158402+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158549+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158553+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158558+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158693+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158703+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158763+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158763+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158773+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158793+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:18:47.158844+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.158869+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.158984+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.159394+00:00", "trade", 6.86, 9.0]
["2026-09-02T18:18:47.159472+00:00", "trade", 6.86, 14.0]
["2026-09-02T18:18:47.159526+00:00", "trade", 6.86, 84.0]
["2026-09-02T18:18:47.159589+00:00", "trade", 6.86, 66.0]
["2026-09-02T18:18:47.159658+00:00", "trade", 6.86, 14.0]
["2026-09-02T18:18:47.159721+00:00", "trade", 6.86, 160.0]
["2026-09-02T18:18:47.159782+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:47.159848+00:00", "trade", 6.86, 409.0]
["2026-09-02T18:18:47.159881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.159920+00:00", "trade", 6.86, 75.0]
["2026-09-02T18:18:47.160693+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.160949+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.161019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.168256+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.186444+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.209710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.213177+00:00", "trade", 6.8563, 51.0]
["2026-09-02T18:18:47.234669+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:18:47.258676+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.272583+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:18:47.282528+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.441031+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.445917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.461234+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.547264+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.555288+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.712653+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.750274+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:18:47.795600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.823251+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.917285+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.917646+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.925635+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.963786+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:47.990820+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.065177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.093019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.125641+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.179886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.210022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.379822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.498464+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.501582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.649474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.665664+00:00", "trade", 6.8623, 20.0]
["2026-09-02T18:18:48.859785+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:48.937390+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:49.861155+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.079686+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.079905+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:50.079906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.079911+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:18:50.079911+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.079921+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.079946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.082262+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.097260+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:18:50.097338+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.101287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.141498+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.159726+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.191718+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.209034+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.213715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.213775+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.214271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.215584+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:50.354694+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:18:50.969214+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:18:50.994876+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.006664+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.032746+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.080855+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.080891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082088+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082117+00:00", "trade", 6.87, 548.0]
["2026-09-02T18:18:51.082119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082124+00:00", "trade", 6.87, 78.0]
["2026-09-02T18:18:51.082153+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082183+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082329+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.082331+00:00", "trade", 6.87, 460.0]
["2026-09-02T18:18:51.161502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.471361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.535949+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.547722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.810819+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.811872+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.812363+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.812491+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:18:51.815275+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.815731+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.816638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.820532+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.823425+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:18:51.833769+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.834024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.843312+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.843773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.850114+00:00", "trade", 6.8622, 85.0]
["2026-09-02T18:18:51.850204+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:18:51.880480+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.885251+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.935576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.938453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.939005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.939005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.947260+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:18:51.947495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:51.968055+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:18:52.063045+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.119129+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:18:52.125709+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.144669+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.170331+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.183891+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:18:52.218871+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.312820+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.323568+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:18:52.336402+00:00", "trade", 6.8504, 2.0]
["2026-09-02T18:18:52.392675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.437930+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:18:52.447591+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.452951+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:18:52.514510+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:52.582698+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:18:52.688114+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:18:52.788511+00:00", "trade", 6.8504, 154.0]
["2026-09-02T18:18:52.788559+00:00", "trade", 6.8504, 154.0]
["2026-09-02T18:18:53.009524+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.009590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.043335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.056612+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.074810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.074920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.096912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.139399+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.184286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.235568+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:18:53.236924+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:18:53.358210+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:53.435945+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:54.150347+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:54.668501+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:54.688957+00:00", "trade", 6.865, 5500.0]
["2026-09-02T18:18:54.895542+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:54.933943+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:54.954066+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:55.189061+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:55.294186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:55.373098+00:00", "trade", 6.8601, 20.0]
["2026-09-02T18:18:55.627661+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.122244+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.242274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.422489+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.552604+00:00", "trade", 6.8699, 653.0]
["2026-09-02T18:18:56.726678+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.883231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:56.962345+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.117625+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.246507+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:18:57.248697+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.248767+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.349086+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.403937+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.522404+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:57.535281+00:00", "trade", 6.8518, 100.0]
["2026-09-02T18:18:57.675544+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:58.275427+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:58.275482+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:58.306733+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:18:58.306742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:58.306817+00:00", "trade", 6.865, 989.0]
["2026-09-02T18:18:58.886445+00:00", "trade", 6.8623, 20.0]
["2026-09-02T18:18:59.074696+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:59.075177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:59.346534+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:59.373984+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:18:59.976955+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:00.006431+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:00.594976+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:19:01.804115+00:00", "trade", 6.8518, 10.0]
["2026-09-02T18:19:01.901607+00:00", "trade", 6.8518, 100.0]
["2026-09-02T18:19:02.195013+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.195089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.202847+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.254368+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:19:02.254370+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.255182+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.255247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.402503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.540196+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:02.932019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:03.248949+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:03.395283+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:03.395338+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:03.561464+00:00", "trade", 6.8515, 7.0]
["2026-09-02T18:19:04.615509+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:04.791779+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:05.013335+00:00", "trade", 6.8623, 20.0]
["2026-09-02T18:19:05.018268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:05.270859+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:19:05.323704+00:00", "trade", 6.8558, 40.0]
["2026-09-02T18:19:06.186994+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:06.188492+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:06.188853+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:06.189481+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:06.189533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:06.189608+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:06.189673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:06.193923+00:00", "trade", 6.8601, 100.0]
["2026-09-02T18:19:06.260270+00:00", "trade", 6.865, 8000.0]
["2026-09-02T18:19:06.261575+00:00", "trade", 6.8654, 54.0]
["2026-09-02T18:19:06.768279+00:00", "trade", 6.8529, 100.0]
["2026-09-02T18:19:07.547465+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:07.940913+00:00", "trade", 6.8526, 5.0]
["2026-09-02T18:19:07.947583+00:00", "trade", 6.8526, 5.0]
["2026-09-02T18:19:07.950581+00:00", "trade", 6.8526, 1.0]
["2026-09-02T18:19:07.954156+00:00", "trade", 6.8526, 1.0]
["2026-09-02T18:19:07.957561+00:00", "trade", 6.8526, 1.0]
["2026-09-02T18:19:07.960180+00:00", "trade", 6.8526, 9.0]
["2026-09-02T18:19:08.062981+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:08.063036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:08.235877+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:08.855000+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:19:09.381822+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:19:09.576185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:09.576240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:10.074994+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:10.432164+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:10.432229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:10.703756+00:00", "trade", 6.87, 17.0]
["2026-09-02T18:19:10.990089+00:00", "trade", 6.8529, 1.0]
["2026-09-02T18:19:11.248373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:11.416042+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:12.521656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:12.581323+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:12.811025+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:13.303857+00:00", "trade", 6.865, 2000.0]
["2026-09-02T18:19:13.980912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:15.776123+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:15.933798+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:15.933868+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:15.933914+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:16.698334+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:16.834714+00:00", "trade", 6.8648, 23.0]
["2026-09-02T18:19:17.468840+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:17.648128+00:00", "trade", 6.8623, 17.0]
["2026-09-02T18:19:17.648495+00:00", "trade", 6.8623, 1.0]
["2026-09-02T18:19:17.900263+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:17.901439+00:00", "trade", 6.87, 21.0]
["2026-09-02T18:19:17.902862+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:19:17.904347+00:00", "trade", 6.87, 78.0]
["2026-09-02T18:19:18.039619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.091522+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:18.091638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.139631+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:18.141507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.394875+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.394931+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.395016+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.481256+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:18.481316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:19.352149+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:20.718791+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:20.718846+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:20.839013+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:21.611000+00:00", "trade", 6.8677, 10.0]
["2026-09-02T18:19:22.810974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:22.852974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:23.776474+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:23.801899+00:00", "trade", 6.8522, 2.0]
["2026-09-02T18:19:23.981973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:25.034841+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:25.041445+00:00", "trade", 6.853, 1.0]
["2026-09-02T18:19:25.048235+00:00", "trade", 6.853, 3.0]
["2026-09-02T18:19:26.224435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:26.224495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:26.589990+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:26.768360+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:27.802915+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.022211+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:19:28.022292+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:19:28.022361+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:19:28.022425+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:19:28.022506+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:19:28.022569+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:19:28.023065+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:19:28.023131+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:19:28.023194+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:19:28.023194+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.023249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.300665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.300725+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.421403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.497218+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:28.606885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:29.343444+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:29.377720+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:29.724111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:30.006423+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:31.021110+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:31.613015+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:32.404580+00:00", "trade", 6.8522, 100.0]
["2026-09-02T18:19:32.670978+00:00", "trade", 6.865, 160.0]
["2026-09-02T18:19:33.419515+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:33.868172+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:33.902586+00:00", "trade", 6.865, 23.0]
["2026-09-02T18:19:33.998066+00:00", "trade", 6.8662, 3.0]
["2026-09-02T18:19:34.155280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:34.182871+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:34.730560+00:00", "trade", 6.865, 39.0]
["2026-09-02T18:19:35.325698+00:00", "trade", 6.8651, 12.0]
["2026-09-02T18:19:36.019055+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:36.073369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:36.262733+00:00", "trade", 6.8655, 9.0]
["2026-09-02T18:19:36.534061+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:36.666319+00:00", "trade", 6.8522, 18.0]
["2026-09-02T18:19:36.791946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:36.791996+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:37.537163+00:00", "trade", 6.8532, 200.0]
["2026-09-02T18:19:38.056443+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:38.058503+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:38.429391+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:38.429456+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:38.544310+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:38.551503+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:19:38.551577+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:39.454247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:39.957125+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:39.967795+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:40.062130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:40.315208+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:40.315258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:40.733224+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:19:41.692674+00:00", "trade", 6.865, 2000.0]
["2026-09-02T18:19:41.951456+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:42.044025+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:43.045302+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:19:43.178458+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:43.262273+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:43.476107+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:43.563496+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:44.042050+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.252947+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.253003+00:00", "trade", 6.8601, 8000.0]
["2026-09-02T18:19:44.541279+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.597373+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.840953+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.840993+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.841013+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.841116+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:19:44.853632+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:19:44.858395+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.860104+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.860169+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:44.867360+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:44.937809+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:19:46.280472+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:46.280968+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:46.621038+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:46.621093+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:46.836715+00:00", "trade", 6.8617, 11.0]
["2026-09-02T18:19:47.134514+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:19:47.261004+00:00", "trade", 6.8524, 100.0]
["2026-09-02T18:19:47.505589+00:00", "trade", 6.8638, 11.0]
["2026-09-02T18:19:47.598829+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:19:48.121826+00:00", "trade", 6.865, 95.0]
["2026-09-02T18:19:48.253110+00:00", "trade", 6.8603, 200.0]
["2026-09-02T18:19:48.532102+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:48.533419+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:19:48.841652+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:48.841813+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:48.841818+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:48.841873+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:48.841876+00:00", "trade", 6.87, 92.0]
["2026-09-02T18:19:48.841885+00:00", "trade", 6.865, 92.0]
["2026-09-02T18:19:48.842640+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:19:48.859678+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:48.894413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:49.250997+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:49.251068+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.074208+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.074278+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.101995+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.679710+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.679761+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.680209+00:00", "trade", 6.86, 50.0]
["2026-09-02T18:19:50.680227+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.720919+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.720974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:50.808392+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.059695+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:51.059701+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:19:51.059713+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:19:51.059737+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:51.059741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.059866+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:19:51.059962+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:19:51.059981+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.060277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.060317+00:00", "trade", 6.86, 108.0]
["2026-09-02T18:19:51.060397+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.060598+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.131206+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.131271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:51.906415+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:19:51.906596+00:00", "trade", 6.86, 41.0]
["2026-09-02T18:19:51.918677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:52.052275+00:00", "trade", 6.8601, 5500.0]
["2026-09-02T18:19:52.053559+00:00", "trade", 6.8612, 54.0]
["2026-09-02T18:19:52.086782+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:52.094456+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:19:52.280864+00:00", "trade", 6.8525, 100.0]
["2026-09-02T18:19:53.983059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:53.983114+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:55.053258+00:00", "trade", 6.865, 51.0]
["2026-09-02T18:19:56.059680+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.059680+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.059683+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:19:56.059686+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:19:56.059686+00:00", "trade", 6.86, 55.0]
["2026-09-02T18:19:56.059956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060065+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:19:56.060068+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:19:56.060258+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:19:56.060307+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060317+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060352+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060612+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.060624+00:00", "trade", 6.86, 131.0]
["2026-09-02T18:19:56.060647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.061084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.061104+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.061369+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.061791+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:19:56.062051+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.085328+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:19:56.182297+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.201264+00:00", "trade", 6.8525, 100.0]
["2026-09-02T18:19:56.240451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.241107+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:56.520237+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:57.241525+00:00", "trade", 6.8525, 20.0]
["2026-09-02T18:19:57.316786+00:00", "trade", 6.8601, 8000.0]
["2026-09-02T18:19:57.807403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:57.893553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:57.932441+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:59.473848+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:19:59.474735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:00.006451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:00.532459+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:00.620243+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:00.919286+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:00.960616+00:00", "trade", 6.8631, 45.0]
["2026-09-02T18:20:01.017731+00:00", "trade", 6.8614, 328.0]
["2026-09-02T18:20:01.022816+00:00", "trade", 6.86, 93.0]
["2026-09-02T18:20:01.059702+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.059705+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.059711+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:20:01.059744+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.059748+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:20:01.059750+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:20:01.059754+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:20:01.059754+00:00", "trade", 6.86, 700.0]
["2026-09-02T18:20:01.059776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.059835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.059876+00:00", "trade", 6.86, 9.0]
["2026-09-02T18:20:01.059920+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.059966+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060021+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060046+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060251+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060258+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:20:01.060258+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.060261+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060276+00:00", "trade", 6.86, 161.0]
["2026-09-02T18:20:01.060276+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060280+00:00", "trade", 6.86, 87.0]
["2026-09-02T18:20:01.060322+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060322+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060358+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.060436+00:00", "trade", 6.86, 188.0]
["2026-09-02T18:20:01.060439+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:20:01.060439+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:20:01.060632+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.060652+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.060828+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.061038+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.061063+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.061073+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.061109+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:20:01.061236+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:20:01.067759+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067825+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067825+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067829+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067855+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:20:01.067858+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.067861+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.067861+00:00", "trade", 6.86, 288.0]
["2026-09-02T18:20:01.067866+00:00", "trade", 6.855, 69.0]
["2026-09-02T18:20:01.067885+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.067933+00:00", "trade", 6.855, 31.0]
["2026-09-02T18:20:01.067945+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068047+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:20:01.068050+00:00", "trade", 6.86, 900.0]
["2026-09-02T18:20:01.068050+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068175+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068210+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068230+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068236+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068240+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068280+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068311+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068336+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068361+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068391+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068420+00:00", "trade", 6.86, 598.0]
["2026-09-02T18:20:01.068441+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068466+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068495+00:00", "trade", 6.86, 394.0]
["2026-09-02T18:20:01.068723+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:20:01.068726+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.068727+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068807+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068807+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068808+00:00", "trade", 6.86, 507.0]
["2026-09-02T18:20:01.068808+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:20:01.068812+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:20:01.068814+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:20:01.068814+00:00", "trade", 6.86, 31.0]
["2026-09-02T18:20:01.068817+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:20:01.068820+00:00", "trade", 6.86, 424.0]
["2026-09-02T18:20:01.068877+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.068877+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.068892+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:20:01.068932+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.068946+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:20:01.068992+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.069007+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.069030+00:00", "trade", 6.86, 206.0]
["2026-09-02T18:20:01.069220+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.069229+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:20:01.069229+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.069413+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.069439+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:20:01.069439+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.069502+00:00", "trade", 6.855, 6.0]
["2026-09-02T18:20:01.069538+00:00", "trade", 6.86, 64.0]
["2026-09-02T18:20:01.069538+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:20:01.069565+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:20:01.069644+00:00", "trade", 6.86, 36.0]
["2026-09-02T18:20:01.069647+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:01.069649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069653+00:00", "trade", 6.855, 23.0]
["2026-09-02T18:20:01.069669+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069701+00:00", "trade", 6.855, 39.0]
["2026-09-02T18:20:01.069724+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.069930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.070086+00:00", "trade", 6.8601, 50.0]
["2026-09-02T18:20:01.070350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.070558+00:00", "trade", 6.86, 417.0]
["2026-09-02T18:20:01.070646+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.070731+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.071122+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.071197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.071759+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.160280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.167196+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.177781+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.517675+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:20:01.518638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:01.667537+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:01.671368+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:20:03.378724+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:03.379756+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:03.719972+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:03.738922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:04.026477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:04.686750+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:04.686810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:04.706361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:05.074262+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:05.327702+00:00", "trade", 6.8607, 37.0]
["2026-09-02T18:20:05.782117+00:00", "trade", 6.8617, 4.0]
["2026-09-02T18:20:05.965926+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.318822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.319178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.399995+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.413582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.413988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.419677+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.499477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:06.922770+00:00", "trade", 6.865, 450.0]
["2026-09-02T18:20:07.241388+00:00", "trade", 6.8611, 4.0]
["2026-09-02T18:20:07.437191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:07.444428+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:08.107701+00:00", "trade", 6.8565, 152.0]
["2026-09-02T18:20:08.107776+00:00", "trade", 6.8565, 152.0]
["2026-09-02T18:20:08.107827+00:00", "trade", 6.8611, 112.0]
["2026-09-02T18:20:08.107833+00:00", "trade", 6.8622, 194.0]
["2026-09-02T18:20:08.107863+00:00", "trade", 6.8611, 79.0]
["2026-09-02T18:20:09.029520+00:00", "trade", 6.8529, 100.0]
["2026-09-02T18:20:09.035621+00:00", "trade", 6.8529, 2.0]
["2026-09-02T18:20:09.093704+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:20:09.393245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:09.696282+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:09.775886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:10.912925+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:11.841912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:11.929206+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:11.929225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:11.929263+00:00", "trade", 6.865, 856.0]
["2026-09-02T18:20:11.929270+00:00", "trade", 6.87, 856.0]
["2026-09-02T18:20:11.929288+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:11.929296+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:11.929303+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:20:11.929321+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:11.929336+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:20:11.929348+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:11.929363+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:20:11.929387+00:00", "trade", 6.865, 84.0]
["2026-09-02T18:20:11.929402+00:00", "trade", 6.87, 84.0]
["2026-09-02T18:20:12.713970+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:12.714606+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:12.745359+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:12.817130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:12.947305+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:12.966235+00:00", "trade", 6.853, 100.0]
["2026-09-02T18:20:13.095967+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:20:13.721656+00:00", "trade", 6.853, 24.0]
["2026-09-02T18:20:13.727757+00:00", "trade", 6.853, 4.0]
["2026-09-02T18:20:14.363413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:14.476012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:16.445568+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:16.819536+00:00", "trade", 6.853, 300.0]
["2026-09-02T18:20:16.838703+00:00", "trade", 6.861, 29.0]
["2026-09-02T18:20:17.056012+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.230222+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.231595+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.368792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.518579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.648879+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.817566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:17.846630+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:18.220215+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:18.494007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:18.641534+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:18.710553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:18.836668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:20.373133+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:22.231322+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:22.531504+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:23.183502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:23.428988+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:20:23.429353+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:23.445772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:23.457766+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:24.271183+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:24.326605+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:24.326605+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:24.344468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:24.344783+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:24.418825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:25.469628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:25.578021+00:00", "trade", 6.8699, 84.0]
["2026-09-02T18:20:25.936675+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:25.936800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:27.448398+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:27.450586+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:27.451178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:27.579689+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:28.243846+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:28.667896+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:28.789379+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:20:28.956283+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:20:28.984481+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:20:29.022606+00:00", "trade", 6.853, 100.0]
["2026-09-02T18:20:29.351249+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:29.698486+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:20:29.701412+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:30.006489+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:30.035258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:30.035303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:30.057277+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:30.324256+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:31.071744+00:00", "trade", 6.8639, 18.0]
["2026-09-02T18:20:31.099094+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:31.499019+00:00", "trade", 6.865, 9000.0]
["2026-09-02T18:20:32.047716+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.064712+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:20:32.064751+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:20:32.064822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.064859+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:20:32.183600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.321030+00:00", "trade", 6.8533, 100.0]
["2026-09-02T18:20:32.661614+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.662205+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.771656+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:32.998636+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:33.147496+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:33.859246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:33.934815+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:33.937961+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:20:34.671471+00:00", "trade", 6.8619, 100.0]
["2026-09-02T18:20:35.329706+00:00", "trade", 6.8654, 12.0]
["2026-09-02T18:20:35.777520+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.135460+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.648785+00:00", "trade", 6.8555, 100.0]
["2026-09-02T18:20:37.696712+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.696777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.782642+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:20:37.784014+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:20:37.786898+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:20:37.823148+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.823374+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:37.823386+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:20:37.823417+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:37.823423+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:20:37.823456+00:00", "trade", 6.87, 90.0]
["2026-09-02T18:20:37.823495+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:20:37.823529+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.823589+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:37.823603+00:00", "trade", 6.865, 8870.0]
["2026-09-02T18:20:37.824896+00:00", "trade", 6.865, 55.0]
["2026-09-02T18:20:38.140865+00:00", "trade", 6.8601, 95.0]
["2026-09-02T18:20:38.216898+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:20:38.543109+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:39.388176+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043121+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043154+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:20:40.043487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043627+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043637+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043637+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.043672+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.044439+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.048143+00:00", "trade", 6.865, 176.0]
["2026-09-02T18:20:40.048612+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:20:40.060658+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:20:40.074435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.145470+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:40.350531+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:20:41.018980+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:42.090917+00:00", "trade", 6.862, 2.0]
["2026-09-02T18:20:42.278265+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:42.350159+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:20:42.355653+00:00", "trade", 6.8622, 48.0]
["2026-09-02T18:20:42.356029+00:00", "trade", 6.8622, 1.0]
["2026-09-02T18:20:42.360062+00:00", "trade", 6.856, 60.0]
["2026-09-02T18:20:43.360506+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:20:43.360568+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:43.384725+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:20:43.402912+00:00", "trade", 6.86, 734.0]
["2026-09-02T18:20:43.403279+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:20:43.404347+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:44.831000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:45.019052+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:20:45.982543+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:46.701298+00:00", "trade", 6.8626, 3.0]
["2026-09-02T18:20:46.840704+00:00", "trade", 6.8648, 22.0]
["2026-09-02T18:20:47.950398+00:00", "trade", 6.865, 750.0]
["2026-09-02T18:20:48.081222+00:00", "trade", 6.8536, 100.0]
["2026-09-02T18:20:48.086662+00:00", "trade", 6.8536, 100.0]
["2026-09-02T18:20:48.089377+00:00", "trade", 6.8536, 100.0]
["2026-09-02T18:20:48.532186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:49.638672+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:49.731453+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:49.881941+00:00", "trade", 6.8536, 56.0]
["2026-09-02T18:20:49.887607+00:00", "trade", 6.8536, 17.0]
["2026-09-02T18:20:49.894300+00:00", "trade", 6.8536, 6.0]
["2026-09-02T18:20:49.896881+00:00", "trade", 6.8536, 8.0]
["2026-09-02T18:20:49.951767+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:50.105057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:50.306958+00:00", "trade", 6.8631, 4.0]
["2026-09-02T18:20:50.327579+00:00", "trade", 6.86, 85.0]
["2026-09-02T18:20:50.327696+00:00", "trade", 6.8631, 3.0]
["2026-09-02T18:20:51.748146+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:51.749084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:52.041090+00:00", "trade", 6.8561, 100.0]
["2026-09-02T18:20:52.062044+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:52.062234+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:52.202268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:52.276951+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:20:52.276984+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:20:52.277107+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:20:52.928383+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:53.467737+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:54.134481+00:00", "trade", 6.8677, 3.0]
["2026-09-02T18:20:54.135871+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:20:54.138344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:54.445556+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:54.452769+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:54.680270+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:55.272768+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:20:55.274407+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:20:55.930704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:56.721547+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:20:56.789655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:56.800711+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.002091+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:20:57.405933+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.491537+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:20:57.491597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.792057+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.794007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.809714+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:57.987994+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.001305+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:20:58.008826+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:20:58.099039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.208454+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.436708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.662491+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.663147+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.664781+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.776673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.860462+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.945991+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.947449+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:58.963788+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:59.057478+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:20:59.124898+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:20:59.152754+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:20:59.705320+00:00", "trade", 6.8612, 1.0]
["2026-09-02T18:21:00.006512+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:00.101348+00:00", "trade", 6.8635, 2.0]
["2026-09-02T18:21:00.108021+00:00", "trade", 6.8635, 1.0]
["2026-09-02T18:21:00.111636+00:00", "trade", 6.8635, 1.0]
["2026-09-02T18:21:00.114814+00:00", "trade", 6.8635, 1.0]
["2026-09-02T18:21:00.271919+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:00.341796+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:00.611730+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:01.084570+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:21:01.084585+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:21:01.331834+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.335488+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.463791+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:21:01.481203+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:21:01.518579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.519451+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.596083+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.814850+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:21:01.947019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.950904+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.952507+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:01.952527+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:02.048826+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:21:02.048889+00:00", "trade", 6.865, 33.0]
["2026-09-02T18:21:02.048952+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:21:02.049015+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:21:02.049075+00:00", "trade", 6.865, 31.0]
["2026-09-02T18:21:02.049662+00:00", "trade", 6.865, 35.0]
["2026-09-02T18:21:02.049734+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:21:02.049803+00:00", "trade", 6.865, 24.0]
["2026-09-02T18:21:02.357589+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:21:03.252849+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:04.372837+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:04.473417+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.046367+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.149628+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.158399+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.310611+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.331703+00:00", "trade", 6.8646, 14.0]
["2026-09-02T18:21:05.721868+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:05.828540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:05.929054+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.006634+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.109750+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.230232+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.331142+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.331784+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.332225+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.369352+00:00", "trade", 6.8678, 100.0]
["2026-09-02T18:21:06.381717+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.552544+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.862909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.873163+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.877995+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:06.897366+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:07.000977+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:07.362640+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:07.377850+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:07.826731+00:00", "trade", 6.8639, 16.0]
["2026-09-02T18:21:08.080895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:08.434939+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:21:08.566397+00:00", "trade", 6.865, 75.0]
["2026-09-02T18:21:08.688942+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:21:08.713837+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:08.855324+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:09.787059+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:10.118869+00:00", "trade", 6.8564, 24.0]
["2026-09-02T18:21:10.209373+00:00", "trade", 6.8622, 1500.0]
["2026-09-02T18:21:10.461565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:11.088579+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:12.259482+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:12.260594+00:00", "trade", 6.87, 2.0]
["2026-09-02T18:21:13.759070+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:13.780305+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.179000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.179240+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.229615+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.234001+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.294881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:14.465404+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:14.671523+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:15.598566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:15.669583+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:15.670413+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:15.670563+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:15.999651+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:16.747643+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:16.842708+00:00", "trade", 6.864, 5.0]
["2026-09-02T18:21:17.396058+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:18.358712+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:21:18.358786+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:18.360236+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:21:18.450987+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:21:18.451014+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:21:18.451122+00:00", "trade", 6.865, 910.0]
["2026-09-02T18:21:18.910159+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:19.183245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:19.229216+00:00", "trade", 6.865, 700.0]
["2026-09-02T18:21:19.229279+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:19.321359+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:19.544037+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:21:19.544039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:19.856829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:20.078657+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:20.221799+00:00", "trade", 6.8646, 5.0]
["2026-09-02T18:21:20.340466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:20.340797+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:20.411894+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:20.733848+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:20.839199+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:21.142066+00:00", "trade", 6.8626, 2.0]
["2026-09-02T18:21:21.147329+00:00", "trade", 6.8646, 1.0]
["2026-09-02T18:21:21.176249+00:00", "trade", 6.8564, 25.0]
["2026-09-02T18:21:21.255677+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:21:21.966524+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:21.998295+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:21.999473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:22.022808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:22.224696+00:00", "trade", 6.8646, 6.0]
["2026-09-02T18:21:22.281306+00:00", "trade", 6.8534, 100.0]
["2026-09-02T18:21:22.287754+00:00", "trade", 6.8534, 100.0]
["2026-09-02T18:21:22.290998+00:00", "trade", 6.8534, 100.0]
["2026-09-02T18:21:22.820957+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:21:22.958648+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:21:23.692992+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:23.693042+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:23.935890+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:24.079818+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:24.640268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:24.642213+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:24.703173+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:21:25.630116+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:25.630361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:25.968888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:26.809185+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:21:26.809254+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:26.810571+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:21:27.901964+00:00", "trade", 6.8626, 4.0]
["2026-09-02T18:21:27.974942+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:28.083525+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:29.640729+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:29.743683+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:21:30.006540+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:30.226970+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:21:30.228469+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:30.519186+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:30.857567+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:30.884426+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:31.427440+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:31.475750+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:31.475910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:31.936849+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:21:32.338353+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:21:32.521670+00:00", "trade", 6.8534, 20.0]
["2026-09-02T18:21:32.580531+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:32.718898+00:00", "trade", 6.865, 1500.0]
["2026-09-02T18:21:33.096721+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:33.405130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:33.477112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:33.667320+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:33.700613+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:21:33.790293+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:33.790320+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:33.790323+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:33.847723+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:33.848341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:34.386999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:34.556719+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:34.905114+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:21:35.333701+00:00", "trade", 6.8643, 6.0]
["2026-09-02T18:21:35.696807+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:21:36.666889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:37.066323+00:00", "trade", 6.8535, 98.0]
["2026-09-02T18:21:37.500732+00:00", "trade", 6.8644, 1.0]
["2026-09-02T18:21:37.828735+00:00", "trade", 6.8642, 19.0]
["2026-09-02T18:21:39.557517+00:00", "trade", 6.8566, 100.0]
["2026-09-02T18:21:39.633198+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:39.634266+00:00", "trade", 6.865, 56.0]
["2026-09-02T18:21:39.634296+00:00", "trade", 6.865, 70.0]
["2026-09-02T18:21:39.634690+00:00", "trade", 6.865, 207.0]
["2026-09-02T18:21:39.635456+00:00", "trade", 6.865, 60.0]
["2026-09-02T18:21:39.639417+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:21:40.306223+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:40.378736+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:40.445550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:42.026035+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:42.293111+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:42.586385+00:00", "trade", 6.8686, 145.0]
["2026-09-02T18:21:42.586749+00:00", "trade", 6.8686, 1.0]
["2026-09-02T18:21:43.003978+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:21:43.592190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:43.752933+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:43.894009+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:43.922576+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:21:43.922647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:43.954308+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:44.309829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:45.667257+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:21:45.689913+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:46.021597+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:46.477342+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:46.588347+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:46.844705+00:00", "trade", 6.8648, 6.0]
["2026-09-02T18:21:47.003245+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:47.285116+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:47.285161+00:00", "trade", 6.8601, 1500.0]
["2026-09-02T18:21:47.938052+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:48.080830+00:00", "trade", 6.8536, 100.0]
["2026-09-02T18:21:48.545559+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:49.965843+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:21:50.340083+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:50.703061+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:50.704386+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:50.704456+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:21:52.739719+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:53.791589+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:54.473253+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:54.853845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:55.269079+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:55.276687+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:55.840901+00:00", "trade", 6.8536, 16.0]
["2026-09-02T18:21:56.012780+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.012780+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.012790+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:21:56.012855+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.012871+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:21:56.012895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.014510+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:21:56.040300+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:56.048314+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:21:56.464319+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:21:56.967795+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.967875+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:56.967930+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:58.160796+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:58.367404+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:58.522989+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:58.675257+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:59.881535+00:00", "trade", 6.87, 49.0]
["2026-09-02T18:21:59.881600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:21:59.889107+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:22:00.006554+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:00.391189+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:00.468266+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:00.482688+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:22:02.840586+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:22:02.841415+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:02.841946+00:00", "trade", 6.87, 8.0]
["2026-09-02T18:22:02.940803+00:00", "trade", 6.854, 100.0]
["2026-09-02T18:22:02.954455+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:03.845415+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:04.707766+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:04.714537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:04.783216+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:05.266985+00:00", "trade", 6.865, 1150.0]
["2026-09-02T18:22:05.275017+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:05.335705+00:00", "trade", 6.8635, 5.0]
["2026-09-02T18:22:05.441482+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:22:06.120586+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:06.534778+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:06.981167+00:00", "trade", 6.8541, 100.0]
["2026-09-02T18:22:07.830733+00:00", "trade", 6.8635, 15.0]
["2026-09-02T18:22:08.512432+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:22:08.514631+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:22:08.514704+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:08.530466+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:22:08.615602+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:22:08.898303+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:09.424546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:09.876262+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:10.170128+00:00", "trade", 6.8567, 14.0]
["2026-09-02T18:22:10.282103+00:00", "trade", 6.8571, 100.0]
["2026-09-02T18:22:10.565734+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:11.241721+00:00", "trade", 6.8542, 100.0]
["2026-09-02T18:22:11.729466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:13.336950+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:13.923457+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:13.924590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:14.172635+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:16.122266+00:00", "trade", 6.8639, 3.0]
["2026-09-02T18:22:16.248280+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:16.579102+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:22:16.846700+00:00", "trade", 6.863, 4.0]
["2026-09-02T18:22:17.116092+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:17.412864+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:17.455004+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:17.455028+00:00", "trade", 6.865, 904.0]
["2026-09-02T18:22:17.455644+00:00", "trade", 6.865, 40.0]
["2026-09-02T18:22:17.475974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:17.948031+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:22:18.216051+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:22:18.698902+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:18.698905+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:22:18.776342+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:22:21.012808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:21.012823+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:22:21.013602+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:22:21.019154+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:21.021253+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:21.048636+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:22:21.784855+00:00", "trade", 6.8574, 67.0]
["2026-09-02T18:22:22.013502+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:22.015632+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:22.030934+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:22.090837+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:22:22.394950+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:22.659549+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:23.097921+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:22:23.157132+00:00", "trade", 6.865, 943.0]
["2026-09-02T18:22:23.395148+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:24.170772+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:24.170883+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:24.423250+00:00", "trade", 6.8644, 2.0]
["2026-09-02T18:22:24.655358+00:00", "trade", 6.8573, 200.0]
["2026-09-02T18:22:24.659003+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:24.659023+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:24.661319+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:24.735060+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:24.897316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:25.942947+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:26.542364+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:26.685886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:26.870810+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:22:27.320152+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:27.320152+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:28.641289+00:00", "trade", 6.8638, 5.0]
["2026-09-02T18:22:28.852978+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:28.853920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:28.898782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:29.397642+00:00", "trade", 6.8574, 5.0]
["2026-09-02T18:22:29.399019+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:29.433030+00:00", "trade", 6.8638, 3.0]
["2026-09-02T18:22:30.006577+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:30.380364+00:00", "trade", 6.865, 5000.0]
["2026-09-02T18:22:30.941533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.440446+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.441348+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.455763+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.473505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.623287+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:31.623347+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.151024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.151084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.151096+00:00", "trade", 6.865, 150.0]
["2026-09-02T18:22:32.152071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.289358+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.290030+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.290080+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.291022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.374306+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.390033+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.501755+00:00", "trade", 6.8554, 100.0]
["2026-09-02T18:22:32.504897+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.507037+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.562564+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:32.562619+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:33.071444+00:00", "trade", 6.8643, 1.0]
["2026-09-02T18:22:33.176963+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:33.177674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:33.252605+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:33.252673+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:33.511550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:33.511714+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:22:33.653237+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:34.424102+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:34.425446+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:22:34.600112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:34.985180+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:35.337702+00:00", "trade", 6.8646, 8.0]
["2026-09-02T18:22:36.540018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:36.586598+00:00", "trade", 6.865, 145.0]
["2026-09-02T18:22:36.740745+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:36.797782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:36.876214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:36.903233+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:37.832730+00:00", "trade", 6.8646, 25.0]
["2026-09-02T18:22:38.929505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:39.227203+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:39.235091+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:39.348177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:39.514749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:39.515120+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:40.322292+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:40.561355+00:00", "trade", 6.8618, 6.0]
["2026-09-02T18:22:40.764886+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:22:41.037576+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:41.426269+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:22:41.758217+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:41.886548+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:41.886598+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:43.262831+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:44.360767+00:00", "trade", 6.8624, 21.0]
["2026-09-02T18:22:44.396712+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:44.815585+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:22:46.044567+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:46.253590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:46.332804+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:22:46.333616+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:46.436055+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:46.848704+00:00", "trade", 6.8648, 9.0]
["2026-09-02T18:22:46.858432+00:00", "trade", 6.8576, 100.0]
["2026-09-02T18:22:47.523891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:49.142035+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:22:50.061487+00:00", "trade", 6.865, 900.0]
["2026-09-02T18:22:50.163590+00:00", "trade", 6.8677, 29.0]
["2026-09-02T18:22:50.163959+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:22:50.164699+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:22:50.223256+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:50.417692+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:22:50.960176+00:00", "trade", 6.8603, 235.0]
["2026-09-02T18:22:51.036427+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:51.049955+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:51.069973+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:51.079625+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:22:52.118906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:52.347485+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:52.359454+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:52.951226+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:52.952662+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:53.240855+00:00", "trade", 6.8633, 100.0]
["2026-09-02T18:22:53.484538+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:22:53.684592+00:00", "trade", 6.8615, 29.0]
["2026-09-02T18:22:54.541850+00:00", "trade", 6.8646, 7.0]
["2026-09-02T18:22:54.734516+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:22:54.734596+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:54.734706+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:22:54.734763+00:00", "trade", 6.86, 39.0]
["2026-09-02T18:22:54.836257+00:00", "trade", 6.8558, 300.0]
["2026-09-02T18:22:54.846247+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:54.957407+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:54.958560+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:55.066260+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:22:55.072060+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:55.137329+00:00", "trade", 6.8577, 100.0]
["2026-09-02T18:22:55.262248+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:55.535283+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:55.636906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:55.637432+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:56.196889+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:56.512234+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:22:57.344538+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:22:57.344547+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:22:57.461751+00:00", "trade", 6.8558, 100.0]
["2026-09-02T18:22:57.930133+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:22:58.065944+00:00", "trade", 6.8558, 100.0]
["2026-09-02T18:22:59.520801+00:00", "trade", 6.8677, 40.0]
["2026-09-02T18:22:59.581197+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:23:00.006605+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:01.108128+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:01.108144+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:23:01.108198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:01.108258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:01.150885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:01.601613+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:02.174272+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:02.182450+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:23:03.206050+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:05.339703+00:00", "trade", 6.8638, 3.0]
["2026-09-02T18:23:06.901637+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:07.834734+00:00", "trade", 6.8637, 7.0]
["2026-09-02T18:23:09.927464+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:09.928474+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:23:12.101456+00:00", "trade", 6.8567, 100.0]
["2026-09-02T18:23:12.629402+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:23:12.747927+00:00", "trade", 6.8567, 100.0]
["2026-09-02T18:23:13.007953+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:23:13.701609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:13.701614+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:13.701775+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:23:14.417500+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:14.461430+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:14.528805+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:14.696156+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:23:14.734528+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:23:14.734708+00:00", "trade", 6.86, 22.0]
["2026-09-02T18:23:14.735492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:14.735496+00:00", "trade", 6.86, 17.0]
["2026-09-02T18:23:14.735547+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:14.735595+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:23:14.736019+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:23:15.549767+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:23:15.549782+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:15.878820+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:16.850707+00:00", "trade", 6.8633, 3.0]
["2026-09-02T18:23:17.216201+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:18.423114+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:23:18.878705+00:00", "trade", 6.8577, 100.0]
["2026-09-02T18:23:19.432595+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:19.432655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:19.442070+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:21.524844+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:21.611148+00:00", "trade", 6.859, 11.0]
["2026-09-02T18:23:21.617352+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:23:21.617565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:23.016750+00:00", "trade", 6.8568, 14.0]
["2026-09-02T18:23:23.671773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:23.677742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:23.938921+00:00", "trade", 6.86, 55.0]
["2026-09-02T18:23:23.944262+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:23:23.990737+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:23:24.258273+00:00", "trade", 6.87, 12.0]
["2026-09-02T18:23:24.401180+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:25.177000+00:00", "trade", 6.8677, 60.0]
["2026-09-02T18:23:25.280956+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:25.591996+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:25.701668+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:25.701728+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:26.330830+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:26.662897+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:27.027380+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:27.168457+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:23:27.169119+00:00", "trade", 6.86, 14.0]
["2026-09-02T18:23:27.169579+00:00", "trade", 6.86, 46.0]
["2026-09-02T18:23:27.169649+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:27.169835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:27.169845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:27.169859+00:00", "trade", 6.86, 28.0]
["2026-09-02T18:23:27.169859+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:23:27.171275+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:23:27.866664+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:23:27.867415+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:23:27.957336+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:28.223299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:28.223334+00:00", "trade", 6.8699, 100.0]
["2026-09-02T18:23:28.718373+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:29.608788+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:23:30.006637+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:31.930450+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:23:32.116708+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:23:33.642148+00:00", "trade", 6.8569, 100.0]
["2026-09-02T18:23:34.735235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.735235+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.735243+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:23:34.735246+00:00", "trade", 6.86, 21.0]
["2026-09-02T18:23:34.735285+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.735806+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.735823+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:23:34.735826+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:23:34.735832+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:23:34.735838+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:23:34.735842+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:23:34.736539+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:23:34.736572+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:23:34.736638+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.747659+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.747735+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:34.932275+00:00", "trade", 6.8622, 90.0]
["2026-09-02T18:23:35.223393+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:35.341704+00:00", "trade", 6.8625, 2.0]
["2026-09-02T18:23:35.941076+00:00", "trade", 6.8632, 5.0]
["2026-09-02T18:23:35.947623+00:00", "trade", 6.8632, 1.0]
["2026-09-02T18:23:37.261858+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:23:37.263428+00:00", "trade", 6.8611, 4.0]
["2026-09-02T18:23:37.310812+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:23:37.836735+00:00", "trade", 6.8626, 7.0]
["2026-09-02T18:23:38.391721+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:23:38.560988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:39.161342+00:00", "trade", 6.8631, 1.0]
["2026-09-02T18:23:39.873464+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:40.109361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:40.256546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:40.501806+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:23:40.554511+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:41.199359+00:00", "trade", 6.8624, 100.0]
["2026-09-02T18:23:42.601220+00:00", "trade", 6.8569, 100.0]
["2026-09-02T18:23:42.603878+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:42.609210+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:43.088766+00:00", "trade", 6.865, 90.0]
["2026-09-02T18:23:43.089219+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:43.090107+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:23:43.155669+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:23:43.572550+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:43.694891+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:45.671681+00:00", "trade", 6.8639, 2.0]
["2026-09-02T18:23:45.672592+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:46.198500+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:46.198555+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:46.292735+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:23:46.852705+00:00", "trade", 6.863, 2.0]
["2026-09-02T18:23:48.367606+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:23:49.201513+00:00", "trade", 6.861, 1.0]
["2026-09-02T18:23:49.201579+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:23:49.201639+00:00", "trade", 6.861, 88.0]
["2026-09-02T18:23:50.412151+00:00", "trade", 6.86, 99.0]
["2026-09-02T18:23:50.412233+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:23:50.413261+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:23:51.103194+00:00", "trade", 6.8639, 20.0]
["2026-09-02T18:23:51.974633+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:52.168852+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:23:52.168912+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:23:52.453544+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:52.604629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:52.617810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:54.469410+00:00", "trade", 6.8605, 27.0]
["2026-09-02T18:23:55.262013+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:55.275922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:56.367667+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:57.297572+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:57.460851+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:58.180475+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:58.757835+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:59.180112+00:00", "trade", 6.8623, 4.0]
["2026-09-02T18:23:59.572185+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:59.605915+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:23:59.937355+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:00.006670+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:00.044435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:00.344426+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:00.354160+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:01.597339+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:01.621865+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:24:01.688008+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:24:01.724867+00:00", "trade", 6.8631, 7.0]
["2026-09-02T18:24:02.043831+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:24:02.063203+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:02.702724+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:24:02.901762+00:00", "trade", 6.8626, 1.0]
["2026-09-02T18:24:02.907412+00:00", "trade", 6.8626, 2.0]
["2026-09-02T18:24:04.018711+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.018792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.079316+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.096757+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.345139+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.345229+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.371527+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.385189+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.573552+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:24:04.574951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.710514+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.861464+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:04.862742+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.197564+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.200140+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.343704+00:00", "trade", 6.8627, 1.0]
["2026-09-02T18:24:05.367130+00:00", "trade", 6.86, 19.0]
["2026-09-02T18:24:05.367160+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:24:05.368189+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:24:05.525686+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.525806+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.527134+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.544029+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.551623+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.551668+00:00", "trade", 6.87, 77.0]
["2026-09-02T18:24:05.551716+00:00", "trade", 6.87, 19.0]
["2026-09-02T18:24:05.551728+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.551803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.552084+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.552179+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:05.552293+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:05.552765+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:24:05.552826+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:24:05.552892+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:24:05.552931+00:00", "trade", 6.865, 34.0]
["2026-09-02T18:24:05.552991+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:24:05.553045+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:24:05.553469+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:24:05.553535+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:24:05.553671+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:24:05.553737+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:24:05.582353+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:24:05.583414+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:24:05.663424+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:07.838736+00:00", "trade", 6.8632, 5.0]
["2026-09-02T18:24:07.846328+00:00", "trade", 6.863, 100.0]
["2026-09-02T18:24:08.487395+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:24:10.990507+00:00", "trade", 6.863, 6.0]
["2026-09-02T18:24:11.043830+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:11.152151+00:00", "trade", 6.87, 388.0]
["2026-09-02T18:24:11.152223+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:11.153130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:11.153170+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:11.156082+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:11.684551+00:00", "trade", 6.8677, 5.0]
["2026-09-02T18:24:12.007685+00:00", "trade", 6.865, 81.0]
["2026-09-02T18:24:12.008457+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:12.008765+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:24:12.068931+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:12.072770+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:12.238825+00:00", "trade", 6.865, 34.0]
["2026-09-02T18:24:12.280528+00:00", "trade", 6.8623, 5.0]
["2026-09-02T18:24:12.466588+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:24:12.882653+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:24:12.883467+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:13.088039+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:13.228258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:14.059859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:14.746645+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:24:15.915232+00:00", "trade", 6.87, 27.0]
["2026-09-02T18:24:15.915452+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:24:16.423831+00:00", "trade", 6.8676, 700.0]
["2026-09-02T18:24:16.729799+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:16.854703+00:00", "trade", 6.8652, 4.0]
["2026-09-02T18:24:17.104688+00:00", "trade", 6.863, 100.0]
["2026-09-02T18:24:17.164919+00:00", "trade", 6.865, 26.0]
["2026-09-02T18:24:17.164976+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:24:18.151070+00:00", "trade", 6.865, 184.0]
["2026-09-02T18:24:18.363520+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:24:18.681590+00:00", "trade", 6.8572, 100.0]
["2026-09-02T18:24:19.191166+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:19.396986+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:21.005442+00:00", "trade", 6.865, 18.0]
["2026-09-02T18:24:21.528775+00:00", "trade", 6.8686, 400.0]
["2026-09-02T18:24:21.594073+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:24:21.655000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:23.281801+00:00", "trade", 6.863, 4.0]
["2026-09-02T18:24:23.675533+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:24.521780+00:00", "trade", 6.8645, 100.0]
["2026-09-02T18:24:24.843261+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:24:24.843261+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:24:25.922700+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:24:26.889478+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:26.889494+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:24:27.858536+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:27.858912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:27.968473+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:29.154688+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:29.300776+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:29.301121+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:24:30.006708+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:30.268722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:30.361493+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:30.582326+00:00", "trade", 6.8651, 3.0]
["2026-09-02T18:24:31.688895+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:32.423212+00:00", "trade", 6.8643, 4.0]
["2026-09-02T18:24:33.778745+00:00", "trade", 6.8641, 776.0]
["2026-09-02T18:24:34.006345+00:00", "trade", 6.8651, 1.0]
["2026-09-02T18:24:34.013207+00:00", "trade", 6.8651, 2.0]
["2026-09-02T18:24:35.345705+00:00", "trade", 6.8659, 5.0]
["2026-09-02T18:24:35.809452+00:00", "trade", 6.8667, 1.0]
["2026-09-02T18:24:35.811650+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:36.344730+00:00", "trade", 6.8573, 300.0]
["2026-09-02T18:24:36.768414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:36.895296+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:37.722321+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:37.840736+00:00", "trade", 6.866, 13.0]
["2026-09-02T18:24:38.243149+00:00", "trade", 6.8573, 93.0]
["2026-09-02T18:24:38.924434+00:00", "trade", 6.863, 5.0]
["2026-09-02T18:24:38.925271+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:39.065856+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:39.524281+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:24:39.524347+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:24:40.241817+00:00", "trade", 6.863, 15.0]
["2026-09-02T18:24:41.015741+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:41.251929+00:00", "trade", 6.869, 100.0]
["2026-09-02T18:24:42.041012+00:00", "trade", 6.8677, 15.0]
["2026-09-02T18:24:42.590862+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:42.590873+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:42.591865+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:42.866388+00:00", "trade", 6.86, 26.0]
["2026-09-02T18:24:42.868009+00:00", "trade", 6.865, 35.0]
["2026-09-02T18:24:42.868069+00:00", "trade", 6.865, 36.0]
["2026-09-02T18:24:43.046839+00:00", "trade", 6.863, 100.0]
["2026-09-02T18:24:43.089273+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:24:43.974097+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:43.974152+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:43.974167+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:44.890886+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:45.440883+00:00", "trade", 6.8643, 3.0]
["2026-09-02T18:24:46.856752+00:00", "trade", 6.8656, 2.0]
["2026-09-02T18:24:47.376218+00:00", "trade", 6.8665, 1.0]
["2026-09-02T18:24:48.266543+00:00", "trade", 6.865, 130.0]
["2026-09-02T18:24:48.367057+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:24:48.863323+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:48.863393+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:48.972007+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:49.188439+00:00", "trade", 6.865, 5500.0]
["2026-09-02T18:24:49.189772+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:24:49.475697+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:49.476910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:49.476980+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:49.921264+00:00", "trade", 6.8652, 3.0]
["2026-09-02T18:24:50.000659+00:00", "trade", 6.8652, 100.0]
["2026-09-02T18:24:50.021106+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:50.022097+00:00", "trade", 6.86, 69.0]
["2026-09-02T18:24:50.022097+00:00", "trade", 6.86, 31.0]
["2026-09-02T18:24:50.022178+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:50.022193+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:50.022274+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:50.561624+00:00", "trade", 6.8575, 13.0]
["2026-09-02T18:24:50.562737+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:24:50.681932+00:00", "trade", 6.8575, 26.0]
["2026-09-02T18:24:51.205332+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:51.205407+00:00", "trade", 6.865, 144.0]
["2026-09-02T18:24:52.953323+00:00", "trade", 6.8645, 1.0]
["2026-09-02T18:24:53.222209+00:00", "trade", 6.8636, 10.0]
["2026-09-02T18:24:54.788998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:55.521013+00:00", "trade", 6.87, 350.0]
["2026-09-02T18:24:55.766892+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:55.766937+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:24:56.684130+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:24:57.803014+00:00", "trade", 6.8677, 3.0]
["2026-09-02T18:25:00.006741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:00.198803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:00.199340+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:00.200198+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:25:00.200279+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:25:00.200339+00:00", "trade", 6.865, 37.0]
["2026-09-02T18:25:00.200402+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:25:00.201022+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:25:00.291720+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:02.001374+00:00", "trade", 6.8645, 189.0]
["2026-09-02T18:25:02.001431+00:00", "trade", 6.8645, 37.0]
["2026-09-02T18:25:02.003028+00:00", "trade", 6.8643, 14.0]
["2026-09-02T18:25:02.003491+00:00", "trade", 6.8643, 376.0]
["2026-09-02T18:25:03.621200+00:00", "trade", 6.8654, 2.0]
["2026-09-02T18:25:03.730255+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:25:04.064928+00:00", "trade", 6.8575, 100.0]
["2026-09-02T18:25:04.498335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:04.924673+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:25:05.165198+00:00", "trade", 6.865, 81.0]
["2026-09-02T18:25:05.180111+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:25:05.347697+00:00", "trade", 6.8652, 7.0]
["2026-09-02T18:25:05.650275+00:00", "trade", 6.865, 198.0]
["2026-09-02T18:25:05.660102+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:25:06.776466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:07.842728+00:00", "trade", 6.8652, 22.0]
["2026-09-02T18:25:08.128752+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:08.221693+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:08.502343+00:00", "trade", 6.8575, 100.0]
["2026-09-02T18:25:09.179660+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:09.281797+00:00", "trade", 6.8646, 1.0]
["2026-09-02T18:25:09.963973+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:10.101566+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:10.268845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:12.636593+00:00", "trade", 6.8648, 2.0]
["2026-09-02T18:25:13.489960+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:14.408441+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:25:15.032911+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:25:15.415621+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:25:16.610179+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:16.743086+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:16.827045+00:00", "trade", 6.86, 133.0]
["2026-09-02T18:25:16.858701+00:00", "trade", 6.8651, 7.0]
["2026-09-02T18:25:17.465471+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:25:17.465537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:17.662005+00:00", "trade", 6.8576, 11.0]
["2026-09-02T18:25:18.363504+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:25:18.363744+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:25:20.362879+00:00", "trade", 6.865, 35.0]
["2026-09-02T18:25:20.600093+00:00", "trade", 6.8677, 40.0]
["2026-09-02T18:25:21.963835+00:00", "trade", 6.8576, 100.0]
["2026-09-02T18:25:21.967771+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:21.967836+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:21.967906+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:22.097780+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:22.099093+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:23.128175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:24.285828+00:00", "trade", 6.865, 728.0]
["2026-09-02T18:25:24.293959+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:25:25.287228+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:25:26.129529+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:25:26.130341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:26.271231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:26.667059+00:00", "trade", 6.865, 183.0]
["2026-09-02T18:25:27.469726+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:27.470974+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:28.748882+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:25:30.006759+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:30.131425+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:25:30.835324+00:00", "trade", 6.8677, 3.0]
["2026-09-02T18:25:30.991877+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:25:30.991886+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:25:30.992027+00:00", "trade", 6.865, 523.0]
["2026-09-02T18:25:31.735933+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:31.962099+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:25:32.368073+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:32.451257+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:32.659240+00:00", "trade", 6.8644, 28.0]
["2026-09-02T18:25:32.660049+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:32.750825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:32.834103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:33.350097+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:33.425492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:33.439572+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:33.439651+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:33.439767+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:33.466946+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:33.509609+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:25:33.509609+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:25:33.540549+00:00", "trade", 6.865, 300.0]
["2026-09-02T18:25:33.639627+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.005910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.005917+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:25:34.050122+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:25:34.162803+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.163204+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.163214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.252773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:34.476944+00:00", "trade", 6.865, 74.0]
["2026-09-02T18:25:34.477061+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:25:34.477136+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:25:34.477458+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:25:35.006755+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:35.060953+00:00", "trade", 6.8645, 4.0]
["2026-09-02T18:25:35.299792+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:35.349700+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:25:37.844722+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:25:39.696635+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:42.141117+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:42.415514+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:25:42.416861+00:00", "trade", 6.87, 6.0]
["2026-09-02T18:25:44.120395+00:00", "trade", 6.8651, 1.0]
["2026-09-02T18:25:44.202387+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:44.400049+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:25:46.860699+00:00", "trade", 6.8653, 3.0]
["2026-09-02T18:25:47.289520+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:47.621917+00:00", "trade", 6.8577, 100.0]
["2026-09-02T18:25:48.123266+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:48.290773+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:48.291838+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:25:48.654431+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:48.913052+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:50.398476+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:50.492347+00:00", "trade", 6.8603, 2.0]
["2026-09-02T18:25:50.493490+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:25:50.496738+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:25:50.796522+00:00", "trade", 6.86, 620.0]
["2026-09-02T18:25:50.796604+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:50.796664+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:50.797231+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:50.797231+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:25:50.816739+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:25:50.817173+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:52.249024+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:52.308574+00:00", "trade", 6.865, 1000.0]
["2026-09-02T18:25:52.309170+00:00", "trade", 6.865, 4500.0]
["2026-09-02T18:25:52.875982+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:52.891569+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:53.043284+00:00", "trade", 6.865, 92.0]
["2026-09-02T18:25:53.046511+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:25:53.941505+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:53.941575+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:53.941650+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:25:54.764239+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:54.764300+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.085119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.085495+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.866304+00:00", "trade", 6.86, 45.0]
["2026-09-02T18:25:55.866370+00:00", "trade", 6.86, 36.0]
["2026-09-02T18:25:55.866435+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.866881+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.867162+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.978732+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:55.978793+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:56.323022+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:57.591749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:57.797119+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:58.242048+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:25:59.394972+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:26:00.006787+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:00.116405+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:26:00.117891+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:26:00.272299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:00.324920+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:00.653693+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:00.874293+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:00.877010+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:01.085722+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:01.348061+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:26:05.080879+00:00", "trade", 6.8646, 5.0]
["2026-09-02T18:26:05.351701+00:00", "trade", 6.8644, 7.0]
["2026-09-02T18:26:05.875919+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:26:06.011720+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:06.241367+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:07.332793+00:00", "trade", 6.865, 156.0]
["2026-09-02T18:26:07.846741+00:00", "trade", 6.8644, 22.0]
["2026-09-02T18:26:07.921520+00:00", "trade", 6.8644, 23.0]
["2026-09-02T18:26:08.236249+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:10.235095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:10.247028+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:10.617341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:13.297494+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:13.297516+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:26:15.359170+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.068201+00:00", "trade", 6.8622, 50.0]
["2026-09-02T18:26:16.069530+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:26:16.368314+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.368319+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:26:16.368319+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.368359+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.371164+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:26:16.377106+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:26:16.377175+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.691018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.691018+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.691043+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:16.862700+00:00", "trade", 6.8644, 7.0]
["2026-09-02T18:26:18.129133+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:26:18.987468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:19.106767+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:19.768112+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:19.885005+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:20.030477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:20.030490+00:00", "trade", 6.86, 82.0]
["2026-09-02T18:26:20.030622+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:20.164341+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:20.309010+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:21.521674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:22.354858+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:22.725010+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:22.734753+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:22.782542+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:22.783705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:23.549770+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:24.746761+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:25.021683+00:00", "trade", 6.8579, 100.0]
["2026-09-02T18:26:25.256480+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:25.257618+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:25.707824+00:00", "trade", 6.8645, 100.0]
["2026-09-02T18:26:26.552747+00:00", "trade", 6.86, 268.0]
["2026-09-02T18:26:27.681266+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:28.435191+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:28.435231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:30.006810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:30.018808+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:30.020021+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:30.045322+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:32.023067+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:32.117883+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:32.119036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:33.842939+00:00", "trade", 6.8644, 100.0]
["2026-09-02T18:26:35.352588+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:35.353702+00:00", "trade", 6.863, 1.0]
["2026-09-02T18:26:35.448211+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:35.448295+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:26:35.450231+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:36.121385+00:00", "trade", 6.8581, 100.0]
["2026-09-02T18:26:36.521314+00:00", "trade", 6.8642, 5.0]
["2026-09-02T18:26:36.521442+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:37.139292+00:00", "trade", 6.8644, 100.0]
["2026-09-02T18:26:37.273844+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:37.569861+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:26:37.707071+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:37.848724+00:00", "trade", 6.8627, 3.0]
["2026-09-02T18:26:37.997428+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:38.491093+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:26:38.491156+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:26:38.491179+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:38.491866+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:38.491884+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:26:38.493333+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:26:38.525194+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:26:38.884857+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:38.884907+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:39.971655+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:40.344719+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:41.255015+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:26:41.317718+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:26:41.317777+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:41.320152+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:41.360574+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:41.360579+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:26:41.382090+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:43.099041+00:00", "trade", 6.8647, 1.0]
["2026-09-02T18:26:43.181680+00:00", "trade", 6.8645, 7.0]
["2026-09-02T18:26:43.341181+00:00", "trade", 6.8581, 11.0]
["2026-09-02T18:26:43.341903+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:44.228041+00:00", "trade", 6.8644, 100.0]
["2026-09-02T18:26:45.104575+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:26:45.188547+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:45.401069+00:00", "trade", 6.8581, 4.0]
["2026-09-02T18:26:45.580124+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:46.219492+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:46.219532+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:46.219568+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:26:46.238242+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:26:46.391146+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:46.748588+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:26:46.864700+00:00", "trade", 6.8621, 1.0]
["2026-09-02T18:26:47.058921+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:26:47.059403+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:48.147089+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:48.357811+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:48.358823+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:48.389401+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:48.541043+00:00", "trade", 6.8583, 100.0]
["2026-09-02T18:26:48.542666+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:50.476928+00:00", "trade", 6.87, 335.0]
["2026-09-02T18:26:50.478074+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:26:50.991896+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:26:50.992807+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:26:50.992870+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:26:51.059699+00:00", "trade", 6.86, 94.0]
["2026-09-02T18:26:51.059701+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:26:51.059701+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:51.059713+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:26:51.059861+00:00", "trade", 6.86, 28.0]
["2026-09-02T18:26:51.060258+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:51.060261+00:00", "trade", 6.86, 140.0]
["2026-09-02T18:26:51.060298+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:51.161365+00:00", "trade", 6.8646, 7.0]
["2026-09-02T18:26:52.059768+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:52.798281+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:26:53.991806+00:00", "trade", 6.8601, 15.0]
["2026-09-02T18:26:55.581079+00:00", "trade", 6.8646, 100.0]
["2026-09-02T18:26:57.048732+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:57.532970+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:57.620435+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:26:57.786111+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:26:57.787472+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:57.819355+00:00", "trade", 6.8646, 10.0]
["2026-09-02T18:26:58.416900+00:00", "trade", 6.8623, 15.0]
["2026-09-02T18:26:59.557924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:26:59.557979+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:00.006828+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:01.061086+00:00", "trade", 6.8584, 100.0]
["2026-09-02T18:27:01.903146+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:27:01.942609+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:01.943105+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:02.246789+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:02.859528+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:03.017008+00:00", "trade", 6.8646, 100.0]
["2026-09-02T18:27:03.491859+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:03.491872+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:27:03.491924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:03.495808+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:27:03.499573+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:27:03.517676+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:27:03.517741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:03.533632+00:00", "trade", 6.865, 21.0]
["2026-09-02T18:27:03.957092+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:27:04.175773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:04.807175+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:05.355703+00:00", "trade", 6.8641, 2.0]
["2026-09-02T18:27:06.427025+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:06.780220+00:00", "trade", 6.8646, 16.0]
["2026-09-02T18:27:06.781579+00:00", "trade", 6.87, 16.0]
["2026-09-02T18:27:07.487396+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:07.539796+00:00", "trade", 6.8645, 5.0]
["2026-09-02T18:27:07.850731+00:00", "trade", 6.8641, 6.0]
["2026-09-02T18:27:08.215800+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:27:08.436622+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.437168+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.441629+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.523298+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.714015+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:27:08.714015+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:27:08.714018+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:27:08.714024+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:27:08.714123+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:27:08.715130+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.715652+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.715657+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.716118+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:08.981854+00:00", "trade", 6.8584, 100.0]
["2026-09-02T18:27:09.168565+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:10.046587+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:10.943087+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:11.313996+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:11.461868+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:11.774913+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:11.839382+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:15.991978+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:27:15.991978+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:15.992605+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:15.992729+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:27:15.995642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:16.340261+00:00", "trade", 6.86, 90.0]
["2026-09-02T18:27:16.388433+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:27:16.866695+00:00", "trade", 6.8641, 2.0]
["2026-09-02T18:27:16.987765+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:16.987780+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:17.297172+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:17.939353+00:00", "trade", 6.8585, 100.0]
["2026-09-02T18:27:17.986845+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:17.986910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:18.044991+00:00", "trade", 6.865, 60.0]
["2026-09-02T18:27:18.046241+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:19.019194+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:19.019254+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:19.556103+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:19.737004+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:19.981604+00:00", "trade", 6.8585, 100.0]
["2026-09-02T18:27:20.021406+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:20.021466+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:21.140672+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:21.141314+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:21.720875+00:00", "trade", 6.8646, 13.0]
["2026-09-02T18:27:22.169553+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:22.170194+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:22.441283+00:00", "trade", 6.8646, 61.0]
["2026-09-02T18:27:22.803919+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:22.804375+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:23.668759+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:23.668854+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:24.562346+00:00", "trade", 6.8585, 100.0]
["2026-09-02T18:27:24.614900+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:27:26.360371+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:27:26.360431+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:27:27.029193+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:27.042800+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:27.043417+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:27.066802+00:00", "trade", 6.8648, 67.0]
["2026-09-02T18:27:27.240056+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:27:28.245992+00:00", "trade", 6.8646, 100.0]
["2026-09-02T18:27:29.159092+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:27:29.669570+00:00", "trade", 6.86, 25.0]
["2026-09-02T18:27:29.740647+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:29.946347+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:27:30.006861+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:30.551060+00:00", "trade", 6.865, 400.0]
["2026-09-02T18:27:30.793110+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:27:30.793129+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:30.794898+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:30.960449+00:00", "trade", 6.8601, 90.0]
["2026-09-02T18:27:31.417065+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:31.527999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:31.540208+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:31.992054+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:32.023464+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:33.638138+00:00", "trade", 6.8623, 15.0]
["2026-09-02T18:27:34.229497+00:00", "trade", 6.8601, 15.0]
["2026-09-02T18:27:34.368690+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:34.486663+00:00", "trade", 6.8642, 2.0]
["2026-09-02T18:27:34.642347+00:00", "trade", 6.8586, 500.0]
["2026-09-02T18:27:34.681103+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:27:35.135381+00:00", "trade", 6.8623, 15.0]
["2026-09-02T18:27:35.357700+00:00", "trade", 6.864, 2.0]
["2026-09-02T18:27:36.186763+00:00", "trade", 6.8638, 15.0]
["2026-09-02T18:27:36.189800+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:27:36.712773+00:00", "trade", 6.8623, 15.0]
["2026-09-02T18:27:37.308053+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:27:37.308053+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:27:37.308056+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:27:37.308059+00:00", "trade", 6.86, 94.0]
["2026-09-02T18:27:37.308137+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.308147+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.308177+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.308197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.308999+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.310773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.310849+00:00", "trade", 6.86, 24.0]
["2026-09-02T18:27:37.310882+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:27:37.311712+00:00", "trade", 6.86, 12.0]
["2026-09-02T18:27:37.311800+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:27:37.312344+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:27:37.326601+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:27:37.337186+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:27:37.360126+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.561641+00:00", "trade", 6.8587, 100.0]
["2026-09-02T18:27:37.720554+00:00", "trade", 6.865, 3700.0]
["2026-09-02T18:27:37.720624+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:37.852731+00:00", "trade", 6.8644, 18.0]
["2026-09-02T18:27:37.918821+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:38.215690+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:27:38.441299+00:00", "trade", 6.8588, 7.0]
["2026-09-02T18:27:38.866228+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:38.881524+00:00", "trade", 6.8647, 8.0]
["2026-09-02T18:27:40.526141+00:00", "trade", 6.87, 8.0]
["2026-09-02T18:27:40.991232+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:27:40.991283+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:27:40.992077+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:27:42.016552+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:43.220896+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:43.228411+00:00", "trade", 6.8699, 109.0]
["2026-09-02T18:27:43.446553+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:43.668262+00:00", "trade", 6.8645, 200.0]
["2026-09-02T18:27:44.007500+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:27:44.007563+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:27:44.422296+00:00", "trade", 6.8588, 100.0]
["2026-09-02T18:27:44.838830+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:27:45.338129+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:46.762080+00:00", "trade", 6.8588, 100.0]
["2026-09-02T18:27:46.868699+00:00", "trade", 6.8646, 6.0]
["2026-09-02T18:27:47.740772+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:50.023063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:51.342897+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:52.126452+00:00", "trade", 6.8588, 100.0]
["2026-09-02T18:27:52.315254+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:27:53.339490+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:53.573951+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:53.595793+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:53.779671+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:54.600791+00:00", "trade", 6.8588, 22.0]
["2026-09-02T18:27:54.946512+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:27:54.946783+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:27:54.946813+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:27:55.431429+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:27:55.469710+00:00", "trade", 6.865, 8000.0]
["2026-09-02T18:27:57.190529+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:27:57.882268+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:59.465644+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:27:59.575639+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:27:59.935916+00:00", "trade", 6.8619, 700.0]
["2026-09-02T18:28:00.006884+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:00.039491+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:00.125271+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:28:00.261534+00:00", "trade", 6.8591, 100.0]
["2026-09-02T18:28:00.744701+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:00.848015+00:00", "trade", 6.8647, 100.0]
["2026-09-02T18:28:01.049843+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:01.271926+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:28:01.654377+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:28:01.654437+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:28:01.706945+00:00", "trade", 6.8646, 100.0]
["2026-09-02T18:28:02.098721+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:02.247522+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:03.206871+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:03.206926+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:03.311291+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:28:03.991135+00:00", "trade", 6.86, 38.0]
["2026-09-02T18:28:04.284523+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:28:05.359701+00:00", "trade", 6.8647, 14.0]
["2026-09-02T18:28:06.284924+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.284926+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.284954+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.285176+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.285459+00:00", "trade", 6.865, 37.0]
["2026-09-02T18:28:06.285468+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.285468+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.285732+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:06.323127+00:00", "trade", 6.865, 62.0]
["2026-09-02T18:28:07.854735+00:00", "trade", 6.8648, 32.0]
["2026-09-02T18:28:08.039741+00:00", "trade", 6.865, 25.0]
["2026-09-02T18:28:08.063627+00:00", "trade", 6.87, 19.0]
["2026-09-02T18:28:08.063674+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.063678+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:28:08.063714+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.063779+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.064261+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.064802+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.064807+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.066406+00:00", "trade", 6.865, 600.0]
["2026-09-02T18:28:08.143149+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.143214+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.144066+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:08.751277+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:11.157864+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:11.257863+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:11.377683+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:11.557990+00:00", "trade", 6.8646, 92.0]
["2026-09-02T18:28:12.624961+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:28:12.933075+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:28:12.950889+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:13.311572+00:00", "trade", 6.8645, 2.0]
["2026-09-02T18:28:13.472175+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:28:13.472184+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:13.473285+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:14.074497+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:14.189140+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:14.925860+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:14.925910+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:15.194650+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:15.194715+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:15.195006+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:16.870717+00:00", "trade", 6.8647, 11.0]
["2026-09-02T18:28:19.205027+00:00", "trade", 6.8614, 10.0]
["2026-09-02T18:28:19.301166+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:28:19.301220+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:28:19.301275+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:28:19.946491+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:28:19.946558+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:28:20.661246+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:20.702420+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:28:20.702499+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:21.041405+00:00", "trade", 6.8603, 5.0]
["2026-09-02T18:28:21.063586+00:00", "trade", 6.8603, 1.0]
["2026-09-02T18:28:21.392233+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:22.465519+00:00", "trade", 6.8699, 8000.0]
["2026-09-02T18:28:23.437871+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:28:23.459197+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:28:24.009755+00:00", "trade", 6.865, 30.0]
["2026-09-02T18:28:24.009788+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:28:24.615340+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:24.620156+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:24.622396+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:24.648831+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:28:24.713418+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:24.842273+00:00", "trade", 6.8677, 1.0]
["2026-09-02T18:28:25.646758+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:25.646830+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:25.652297+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:25.914408+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:25.924377+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:27.049718+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:27.049948+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:27.183822+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:27.648217+00:00", "trade", 6.87, 15.0]
["2026-09-02T18:28:27.648344+00:00", "trade", 6.865, 35.0]
["2026-09-02T18:28:28.207295+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:28.627762+00:00", "trade", 6.8654, 100.0]
["2026-09-02T18:28:30.006911+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:30.365520+00:00", "trade", 6.8622, 30.0]
["2026-09-02T18:28:30.602430+00:00", "trade", 6.8607, 15.0]
["2026-09-02T18:28:30.609019+00:00", "trade", 6.8607, 13.0]
["2026-09-02T18:28:30.612528+00:00", "trade", 6.8607, 7.0]
["2026-09-02T18:28:30.615752+00:00", "trade", 6.8607, 4.0]
["2026-09-02T18:28:30.619911+00:00", "trade", 6.8607, 31.0]
["2026-09-02T18:28:33.549790+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:34.665068+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:34.665197+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:34.714488+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:34.714764+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:28:35.361701+00:00", "trade", 6.8683, 11.0]
["2026-09-02T18:28:35.993336+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:36.756468+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:36.756829+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:37.060758+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:37.060909+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:37.159564+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:37.856735+00:00", "trade", 6.8686, 31.0]
["2026-09-02T18:28:38.772074+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:28:38.772131+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:28:39.715817+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:28:40.423875+00:00", "trade", 6.8666, 2.0]
["2026-09-02T18:28:41.031396+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:41.698716+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:41.699848+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:42.406642+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:42.423036+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:42.537062+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:43.398259+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:43.398528+00:00", "trade", 6.865, 33.0]
["2026-09-02T18:28:43.398591+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:28:43.398651+00:00", "trade", 6.865, 31.0]
["2026-09-02T18:28:43.398711+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:28:43.398774+00:00", "trade", 6.865, 11.0]
["2026-09-02T18:28:43.398837+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:28:43.399318+00:00", "trade", 6.865, 43.0]
["2026-09-02T18:28:43.399373+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:28:43.399430+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:28:43.399484+00:00", "trade", 6.865, 12.0]
["2026-09-02T18:28:43.399538+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:28:43.410774+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:44.443423+00:00", "trade", 6.8666, 1.0]
["2026-09-02T18:28:44.652847+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:45.850971+00:00", "trade", 6.8678, 72.0]
["2026-09-02T18:28:45.851338+00:00", "trade", 6.8678, 1.0]
["2026-09-02T18:28:46.137575+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:28:46.381149+00:00", "trade", 6.8638, 100.0]
["2026-09-02T18:28:46.417842+00:00", "trade", 6.86, 45.0]
["2026-09-02T18:28:46.417912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:46.417912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:46.872703+00:00", "trade", 6.8688, 10.0]
["2026-09-02T18:28:47.763602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:47.766749+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:47.797441+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:28:50.771983+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:52.094599+00:00", "trade", 6.8666, 3.0]
["2026-09-02T18:28:52.518477+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:53.659741+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:54.501877+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:55.593487+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:56.188283+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:58.006770+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:58.006825+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:58.281580+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:58.281590+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:28:58.289694+00:00", "trade", 6.865, 63.0]
["2026-09-02T18:28:58.289748+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:58.289802+00:00", "trade", 6.865, 15.0]
["2026-09-02T18:28:58.289857+00:00", "trade", 6.865, 34.0]
["2026-09-02T18:28:58.385568+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:00.006929+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:00.319679+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:00.715515+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:29:00.716652+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:00.716895+00:00", "trade", 6.865, 9.0]
["2026-09-02T18:29:00.716902+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:00.717064+00:00", "trade", 6.865, 3.0]
["2026-09-02T18:29:00.717416+00:00", "trade", 6.8656, 78.0]
["2026-09-02T18:29:00.717431+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:29:00.717497+00:00", "trade", 6.8656, 29.0]
["2026-09-02T18:29:00.826825+00:00", "trade", 6.8601, 15.0]
["2026-09-02T18:29:02.058662+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:02.094675+00:00", "trade", 6.865, 38.0]
["2026-09-02T18:29:02.452341+00:00", "trade", 6.865, 4.0]
["2026-09-02T18:29:02.485062+00:00", "trade", 6.87, 200.0]
["2026-09-02T18:29:02.549095+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:02.549145+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:02.952625+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:29:03.761882+00:00", "trade", 6.864, 100.0]
["2026-09-02T18:29:04.955759+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:29:04.957191+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:29:05.363705+00:00", "trade", 6.8656, 1.0]
["2026-09-02T18:29:05.976871+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:06.820347+00:00", "trade", 6.8655, 100.0]
["2026-09-02T18:29:07.858733+00:00", "trade", 6.8656, 4.0]
["2026-09-02T18:29:07.967003+00:00", "trade", 6.87, 20.0]
["2026-09-02T18:29:07.975468+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:29:08.521475+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:08.521621+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:09.100568+00:00", "trade", 6.8639, 400.0]
["2026-09-02T18:29:09.416041+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:09.945966+00:00", "trade", 6.86, 13.0]
["2026-09-02T18:29:09.947304+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:29:10.781265+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:29:10.982736+00:00", "trade", 6.87, 18.0]
["2026-09-02T18:29:10.993811+00:00", "trade", 6.8655, 9.0]
["2026-09-02T18:29:12.677762+00:00", "trade", 6.8655, 100.0]
["2026-09-02T18:29:13.229921+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:13.306764+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:13.352432+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:14.878583+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:14.886319+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:29:15.047238+00:00", "trade", 6.8655, 100.0]
["2026-09-02T18:29:15.066364+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:15.066457+00:00", "trade", 6.865, 76.0]
["2026-09-02T18:29:15.069503+00:00", "trade", 6.865, 64.0]
["2026-09-02T18:29:15.470394+00:00", "trade", 6.8622, 100.0]
["2026-09-02T18:29:15.473726+00:00", "trade", 6.865, 16.0]
["2026-09-02T18:29:15.624054+00:00", "trade", 6.8652, 20.0]
["2026-09-02T18:29:15.627383+00:00", "trade", 6.865, 75.0]
["2026-09-02T18:29:15.701895+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:29:15.937461+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:29:16.062820+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:16.062905+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:16.062980+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:16.065142+00:00", "trade", 6.865, 5.0]
["2026-09-02T18:29:16.066155+00:00", "trade", 6.865, 66.0]
["2026-09-02T18:29:16.198022+00:00", "trade", 6.865, 13.0]
["2026-09-02T18:29:16.271815+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:29:16.272026+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:29:16.275138+00:00", "trade", 6.865, 32.0]
["2026-09-02T18:29:16.275595+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:16.372977+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:16.874700+00:00", "trade", 6.8647, 2.0]
["2026-09-02T18:29:17.507885+00:00", "trade", 6.865, 20.0]
["2026-09-02T18:29:17.507885+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:18.050134+00:00", "trade", 6.866, 1.0]
["2026-09-02T18:29:18.921841+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:29:19.016063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:19.020747+00:00", "trade", 6.86, 45.0]
["2026-09-02T18:29:21.569069+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:23.027398+00:00", "trade", 6.8655, 5.0]
["2026-09-02T18:29:23.028432+00:00", "trade", 6.865, 2.0]
["2026-09-02T18:29:23.028555+00:00", "trade", 6.865, 65.0]
["2026-09-02T18:29:23.028748+00:00", "trade", 6.865, 6.0]
["2026-09-02T18:29:23.037589+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:25.901800+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:26.056699+00:00", "trade", 6.865, 7.0]
["2026-09-02T18:29:26.925944+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:26.926440+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:27.039349+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:27.097692+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:29:28.301660+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:28.301730+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:30.006953+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:30.236830+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:31.331792+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:32.904114+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:29:34.058735+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:34.509067+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:34.946026+00:00", "trade", 6.86, 32.0]
["2026-09-02T18:29:34.946089+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:29:35.365702+00:00", "trade", 6.8637, 2.0]
["2026-09-02T18:29:35.521292+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:35.946037+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:36.447571+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:37.163742+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:37.204582+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:37.204963+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:37.251341+00:00", "trade", 6.865, 1.0]
["2026-09-02T18:29:37.292105+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:37.705450+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:37.860733+00:00", "trade", 6.8636, 6.0]
["2026-09-02T18:29:37.957958+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:37.958031+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:38.174916+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:38.668527+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:39.328830+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:39.362602+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:39.817524+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:40.288681+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:40.779789+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:41.195587+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:42.114576+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:42.572531+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:43.032106+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:43.218033+00:00", "trade", 6.865, 50.0]
["2026-09-02T18:29:43.506961+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:43.519234+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:29:44.181468+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:29:44.198116+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:45.894059+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:45.974376+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.055198+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.372414+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.373882+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.373982+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.375000+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.377145+00:00", "trade", 6.86, 8.0]
["2026-09-02T18:29:46.377205+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:29:46.497361+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.763350+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.763686+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.869558+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:46.876704+00:00", "trade", 6.8634, 1.0]
["2026-09-02T18:29:47.981220+00:00", "trade", 6.8641, 100.0]
["2026-09-02T18:29:48.116528+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:48.356294+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:48.400551+00:00", "trade", 6.865, 200.0]
["2026-09-02T18:29:48.416750+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:48.582102+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:50.010017+00:00", "trade", 6.865, 17.0]
["2026-09-02T18:29:50.014699+00:00", "trade", 6.865, 73.0]
["2026-09-02T18:29:50.404954+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:50.932717+00:00", "trade", 6.8623, 1.0]
["2026-09-02T18:29:51.267041+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:52.059182+00:00", "trade", 6.86, 31.0]
["2026-09-02T18:29:53.771773+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.771885+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:29:53.773791+00:00", "trade", 6.86, 44.0]
["2026-09-02T18:29:53.773954+00:00", "trade", 6.86, 31.0]
["2026-09-02T18:29:53.908488+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:53.987558+00:00", "trade", 6.8648, 47920.0]
["2026-09-02T18:29:53.987653+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.987718+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988043+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988054+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988344+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988379+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988555+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.988836+00:00", "trade", 6.8648, 147.0]
["2026-09-02T18:29:53.989477+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.989873+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.990219+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.990600+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.990665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:53.990985+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.006888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.139354+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.139665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.140988+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.141299+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.142511+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.142812+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.143158+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.143940+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.366518+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:54.822621+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.823488+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:54.823799+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.297782+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:29:55.297842+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:29:55.297924+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.298139+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.298164+00:00", "trade", 6.87, 10.0]
["2026-09-02T18:29:55.298335+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.298339+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:29:55.298342+00:00", "trade", 6.86, 185.0]
["2026-09-02T18:29:55.298342+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:29:55.298665+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.298823+00:00", "trade", 6.87, 7.0]
["2026-09-02T18:29:55.299595+00:00", "trade", 6.8647, 50.0]
["2026-09-02T18:29:55.299710+00:00", "trade", 6.87, 411.0]
["2026-09-02T18:29:55.309637+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.362045+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:29:55.362463+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:29:55.362793+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.363299+00:00", "trade", 6.8648, 50.0]
["2026-09-02T18:29:55.363941+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.521368+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:29:55.522238+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.522809+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.524438+00:00", "trade", 6.87, 100.0]
["2026-09-02T18:29:55.945356+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:55.984736+00:00", "trade", 6.865, 10.0]
["2026-09-02T18:29:55.984820+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:56.437816+00:00", "trade", 6.8623, 1.0]
["2026-09-02T18:29:56.525772+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:29:56.957144+00:00", "trade", 6.865, 356.0]
["2026-09-02T18:29:59.620705+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:59.621478+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:29:59.621537+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:59.621632+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:59.623421+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:29:59.623888+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:00.006980+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:00.024856+00:00", "trade", 6.86, 4.0]
["2026-09-02T18:30:01.153561+00:00", "trade", 6.86, 15.0]
["2026-09-02T18:30:01.154812+00:00", "trade", 6.8651, 138.0]
["2026-09-02T18:30:01.322128+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:01.421812+00:00", "trade", 6.865, 14.0]
["2026-09-02T18:30:02.715172+00:00", "trade", 6.865, 42.0]
["2026-09-02T18:30:02.743563+00:00", "trade", 6.86, 29.0]
["2026-09-02T18:30:02.745428+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:03.513407+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:03.623224+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:04.434190+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:04.434546+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:04.520820+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:04.520877+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:04.810873+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:04.891810+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:05.776933+00:00", "trade", 6.8651, 120.0]
["2026-09-02T18:30:06.822012+00:00", "trade", 6.8651, 5.0]
["2026-09-02T18:30:06.823368+00:00", "trade", 6.87, 4.0]
["2026-09-02T18:30:06.862449+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:06.933602+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:30:07.796149+00:00", "trade", 6.86, 438.0]
["2026-09-02T18:30:08.924052+00:00", "trade", 6.865, 8.0]
["2026-09-02T18:30:08.943851+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:30:11.497762+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:11.849390+00:00", "trade", 6.8652, 12.0]
["2026-09-02T18:30:12.023270+00:00", "trade", 6.865, 120.0]
["2026-09-02T18:30:12.041346+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:30:12.256809+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:30:12.358785+00:00", "trade", 6.8649, 100.0]
["2026-09-02T18:30:12.523473+00:00", "trade", 6.865, 500.0]
["2026-09-02T18:30:12.763134+00:00", "trade", 6.87, 1.0]
["2026-09-02T18:30:13.001894+00:00", "trade", 6.865, 45.0]
["2026-09-02T18:30:13.002492+00:00", "trade", 6.8677, 40.0]
["2026-09-02T18:30:13.615425+00:00", "trade", 6.8614, 250.0]
["2026-09-02T18:30:15.293787+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:15.480527+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:15.481063+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:15.482141+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:15.652738+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:15.652792+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:30:15.652795+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:30:15.652795+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:30:15.653298+00:00", "trade", 6.865, 100.0]
["2026-09-02T18:30:15.696135+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059716+00:00", "trade", 6.86, 94.0]
["2026-09-02T18:30:16.059719+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:16.059719+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:30:16.059749+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:30:16.059752+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:16.059755+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:30:16.059758+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059761+00:00", "trade", 6.86, 95.0]
["2026-09-02T18:30:16.059761+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:30:16.059773+00:00", "trade", 6.86, 1400.0]
["2026-09-02T18:30:16.059776+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:30:16.059776+00:00", "trade", 6.86, 24.0]
["2026-09-02T18:30:16.059782+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059783+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059785+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:16.059785+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:30:16.059791+00:00", "trade", 6.86, 61.0]
["2026-09-02T18:30:16.059791+00:00", "trade", 6.86, 500.0]
["2026-09-02T18:30:16.059791+00:00", "trade", 6.86, 300.0]
["2026-09-02T18:30:16.059791+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:30:16.059791+00:00", "trade", 6.86, 34.0]
["2026-09-02T18:30:16.059797+00:00", "trade", 6.86, 200.0]
["2026-09-02T18:30:16.059797+00:00", "trade", 6.86, 900.0]
["2026-09-02T18:30:16.059797+00:00", "trade", 6.86, 400.0]
["2026-09-02T18:30:16.059800+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059800+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059802+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059803+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059806+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:16.059884+00:00", "trade", 6.86, 6.0]
["2026-09-02T18:30:16.059912+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059917+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059922+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059927+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059962+00:00", "trade", 6.86, 150.0]
["2026-09-02T18:30:16.059968+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059971+00:00", "trade", 6.86, 39.0]
["2026-09-02T18:30:16.059971+00:00", "trade", 6.86, 18.0]
["2026-09-02T18:30:16.059975+00:00", "trade", 6.86, 10.0]
["2026-09-02T18:30:16.059975+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.059977+00:00", "trade", 6.86, 1000.0]
["2026-09-02T18:30:16.059998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.059998+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.060028+00:00", "quote", 6.86, 6.87]
["2026-09-02T18:30:16.060077+00:00", "quote", 6.86, 6.86]
["2026-09-02T18:30:16.060087+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060143+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060158+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060170+00:00", "trade", 6.86, 7.0]
["2026-09-02T18:30:16.060176+00:00", "trade", 6.86, 27.0]
["2026-09-02T18:30:16.060223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060228+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060243+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060253+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060253+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060302+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:16.060353+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060393+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060448+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060493+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060518+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060518+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060569+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060664+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060729+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060869+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.060889+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061010+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061165+00:00", "trade", 6.855, 456.0]
["2026-09-02T18:30:16.061195+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061255+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061411+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061421+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.061501+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.062064+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:30:16.062222+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.062468+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.062473+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.062747+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:30:16.063670+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:30:16.063851+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:30:16.064166+00:00", "trade", 6.85, 96.0]
["2026-09-02T18:30:16.065676+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.067174+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.093763+00:00", "trade", 6.855, 371.0]
["2026-09-02T18:30:16.094199+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.160166+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.160171+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.160221+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.360423+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.366798+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.366858+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.367139+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.376779+00:00", "trade", 6.85, 8.0]
["2026-09-02T18:30:16.376842+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:30:16.549225+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:30:16.549263+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.633202+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:16.663882+00:00", "trade", 6.855, 182.0]
["2026-09-02T18:30:16.812697+00:00", "trade", 6.86, 2.0]
["2026-09-02T18:30:17.073845+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:30:17.421335+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.421686+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.422031+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.536269+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.630082+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.630428+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.630774+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:17.765274+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.011380+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.011741+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.138658+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.262538+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:30:18.273249+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.273600+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.273941+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.301877+00:00", "trade", 6.855, 20.0]
["2026-09-02T18:30:18.366271+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.648191+00:00", "trade", 6.855, 5500.0]
["2026-09-02T18:30:18.649475+00:00", "trade", 6.8591, 55.0]
["2026-09-02T18:30:18.701983+00:00", "trade", 6.855, 700.0]
["2026-09-02T18:30:18.856558+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.960852+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:30:18.960909+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:30:18.960963+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:18.961023+00:00", "trade", 6.855, 12.0]
["2026-09-02T18:30:18.961077+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:18.961138+00:00", "trade", 6.855, 36.0]
["2026-09-02T18:30:18.961652+00:00", "trade", 6.855, 24.0]
["2026-09-02T18:30:18.961706+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:18.980266+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:30:18.990172+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:18.990256+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:30:19.578197+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:19.717000+00:00", "trade", 6.855, 18.0]
["2026-09-02T18:30:19.883218+00:00", "trade", 6.855, 3700.0]
["2026-09-02T18:30:20.025733+00:00", "trade", 6.8638, 6.0]
["2026-09-02T18:30:20.028085+00:00", "trade", 6.8638, 100.0]
["2026-09-02T18:30:20.537878+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:20.592069+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:20.592084+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.592115+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.592199+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:20.592325+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.592572+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:20.608768+00:00", "trade", 6.855, 215.0]
["2026-09-02T18:30:20.677596+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:20.677963+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.677978+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.678065+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.678537+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.681751+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:20.711105+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.757475+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:20.757702+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:21.821671+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:30:21.961178+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:21.961750+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:22.058509+00:00", "trade", 6.855, 54.0]
["2026-09-02T18:30:22.462284+00:00", "trade", 6.8639, 3.0]
["2026-09-02T18:30:22.923646+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:23.127261+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:25.300703+00:00", "trade", 6.858, 24.0]
["2026-09-02T18:30:25.364704+00:00", "trade", 6.8577, 24.0]
["2026-09-02T18:30:26.140943+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:30:27.350972+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:27.743524+00:00", "trade", 6.8639, 100.0]
["2026-09-02T18:30:29.481351+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:29.481897+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:29.712355+00:00", "trade", 6.855, 4.0]
["2026-09-02T18:30:30.007003+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:30.291129+00:00", "trade", 6.8599, 1000.0]
["2026-09-02T18:30:30.845770+00:00", "trade", 6.855, 37.0]
["2026-09-02T18:30:33.305705+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.305760+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.305770+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.420352+00:00", "trade", 6.855, 35.0]
["2026-09-02T18:30:33.420416+00:00", "trade", 6.855, 16.0]
["2026-09-02T18:30:33.420423+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.420504+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.420569+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:33.431326+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:30:33.854282+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:34.445605+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:34.466194+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:34.466265+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:34.658773+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.116864+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.116929+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.116939+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.210512+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.427945+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.428482+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.455932+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.541405+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.879535+00:00", "trade", 6.855, 700.0]
["2026-09-02T18:30:35.879661+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.880433+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:35.960984+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:36.053710+00:00", "trade", 6.855, 8000.0]
["2026-09-02T18:30:36.054991+00:00", "trade", 6.8553, 50.0]
["2026-09-02T18:30:36.070817+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:36.070887+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:36.070957+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:36.358096+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:36.508212+00:00", "trade", 6.8629, 22.0]
["2026-09-02T18:30:37.753650+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:37.753650+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:37.753725+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:37.887923+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:30:37.900836+00:00", "trade", 6.8629, 6.0]
["2026-09-02T18:30:38.222386+00:00", "trade", 6.8617, 2.0]
["2026-09-02T18:30:38.874680+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:38.874680+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:39.166310+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:39.166430+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:39.170485+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:39.705654+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:30:39.705730+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:40.223776+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:30:40.225072+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:40.745451+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:40.806005+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:41.524146+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:41.769992+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:42.021969+00:00", "trade", 6.8633, 100.0]
["2026-09-02T18:30:42.461309+00:00", "trade", 6.8617, 6.0]
["2026-09-02T18:30:42.467757+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.471350+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.474760+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.477825+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.481505+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.484492+00:00", "trade", 6.8617, 1.0]
["2026-09-02T18:30:42.488241+00:00", "trade", 6.8617, 2.0]
["2026-09-02T18:30:43.314691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.315914+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.394371+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.394426+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.497491+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.677375+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.677388+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:30:43.677455+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.680352+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:43.913397+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:44.228893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:44.243017+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:44.717256+00:00", "trade", 6.855, 13.0]
["2026-09-02T18:30:44.718468+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:30:45.241511+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:45.241641+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:45.407882+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:46.373270+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:46.678049+00:00", "trade", 6.855, 2.0]
["2026-09-02T18:30:47.142725+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:47.143892+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:30:47.395189+00:00", "trade", 6.8577, 291.0]
["2026-09-02T18:30:47.460790+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:47.460829+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:47.461223+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:47.461331+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:47.521461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:47.882189+00:00", "trade", 6.8633, 100.0]
["2026-09-02T18:30:48.246387+00:00", "trade", 6.855, 145.0]
["2026-09-02T18:30:48.448237+00:00", "trade", 6.8629, 20.0]
["2026-09-02T18:30:48.923922+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:49.388646+00:00", "trade", 6.8514, 15.0]
["2026-09-02T18:30:49.479079+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:50.021160+00:00", "trade", 6.8633, 100.0]
["2026-09-02T18:30:50.478869+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:30:50.480118+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:50.518425+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:50.728921+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:50.842215+00:00", "trade", 6.8629, 71.0]
["2026-09-02T18:30:51.383510+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:51.384575+00:00", "trade", 6.855, 38.0]
["2026-09-02T18:30:51.384643+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:51.517234+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:51.698636+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:51.698706+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.404617+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.404688+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.404748+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.499909+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.534011+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.598600+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.598665+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.599048+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:52.641181+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:52.641241+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:53.845043+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:53.944285+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:53.944360+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:53.944425+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:53.944495+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.302704+00:00", "trade", 6.8555, 11.0]
["2026-09-02T18:30:55.366702+00:00", "trade", 6.8555, 11.0]
["2026-09-02T18:30:55.532309+00:00", "trade", 6.855, 50.0]
["2026-09-02T18:30:55.700828+00:00", "trade", 6.856, 105.0]
["2026-09-02T18:30:55.701501+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701511+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.701511+00:00", "trade", 6.86, 28.0]
["2026-09-02T18:30:55.701518+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:55.701518+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.701523+00:00", "trade", 6.86, 27.0]
["2026-09-02T18:30:55.701523+00:00", "trade", 6.86, 140.0]
["2026-09-02T18:30:55.701526+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:30:55.701529+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.701529+00:00", "trade", 6.86, 74.0]
["2026-09-02T18:30:55.701541+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:55.701544+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:55.701544+00:00", "trade", 6.855, 38.0]
["2026-09-02T18:30:55.701581+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701581+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701591+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701596+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701601+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701601+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701606+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.86, 37.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 41.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:30:55.701727+00:00", "trade", 6.855, 109.0]
["2026-09-02T18:30:55.701731+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701731+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701776+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701782+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701821+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.701823+00:00", "trade", 6.86, 174.0]
["2026-09-02T18:30:55.701826+00:00", "trade", 6.86, 288.0]
["2026-09-02T18:30:55.701826+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:30:55.702010+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702016+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702019+00:00", "trade", 6.86, 30.0]
["2026-09-02T18:30:55.702025+00:00", "trade", 6.86, 20.0]
["2026-09-02T18:30:55.702031+00:00", "trade", 6.86, 114.0]
["2026-09-02T18:30:55.702034+00:00", "trade", 6.855, 91.0]
["2026-09-02T18:30:55.702034+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:55.702034+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:55.702077+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 169.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 300.0]
["2026-09-02T18:30:55.702097+00:00", "trade", 6.855, 81.0]
["2026-09-02T18:30:55.702117+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702127+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702163+00:00", "trade", 6.855, 319.0]
["2026-09-02T18:30:55.702163+00:00", "trade", 6.855, 400.0]
["2026-09-02T18:30:55.702163+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:30:55.702163+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:55.702167+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702203+00:00", "trade", 6.86, 87.0]
["2026-09-02T18:30:55.702203+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702241+00:00", "trade", 6.86, 95.0]
["2026-09-02T18:30:55.702302+00:00", "trade", 6.86, 97.0]
["2026-09-02T18:30:55.702302+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702302+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702305+00:00", "trade", 6.86, 80.0]
["2026-09-02T18:30:55.702307+00:00", "trade", 6.86, 123.0]
["2026-09-02T18:30:55.702307+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702408+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702418+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702538+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702569+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702569+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702572+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:55.702573+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702593+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702623+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702653+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702668+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.702680+00:00", "trade", 6.86, 5.0]
["2026-09-02T18:30:55.702982+00:00", "trade", 6.8628, 19.0]
["2026-09-02T18:30:55.703189+00:00", "trade", 6.86, 142.0]
["2026-09-02T18:30:55.704782+00:00", "trade", 6.86, 3.0]
["2026-09-02T18:30:55.705400+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.707324+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.707462+00:00", "trade", 6.86, 84.0]
["2026-09-02T18:30:55.713732+00:00", "trade", 6.86, 1.0]
["2026-09-02T18:30:55.721889+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.722455+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:55.759278+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:30:55.947491+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:56.021067+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:56.060155+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:56.835731+00:00", "trade", 6.855, 5500.0]
["2026-09-02T18:30:56.835812+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.216913+00:00", "trade", 6.855, 5.0]
["2026-09-02T18:30:57.437811+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.661369+00:00", "trade", 6.8628, 100.0]
["2026-09-02T18:30:57.662060+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.662067+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:57.662067+00:00", "trade", 6.855, 9.0]
["2026-09-02T18:30:57.662121+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.662127+00:00", "trade", 6.855, 22.0]
["2026-09-02T18:30:57.662151+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.662156+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.662247+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:30:57.662536+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:30:57.662539+00:00", "trade", 6.86, 11.0]
["2026-09-02T18:30:57.662545+00:00", "trade", 6.86, 56.0]
["2026-09-02T18:30:57.662575+00:00", "trade", 6.855, 23.0]
["2026-09-02T18:30:57.662787+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:57.662803+00:00", "trade", 6.86, 37.0]
["2026-09-02T18:30:57.663212+00:00", "trade", 6.855, 24.0]
["2026-09-02T18:30:57.663273+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:58.475072+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:58.475132+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:58.475708+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:30:58.475779+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:00.007031+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:00.609754+00:00", "trade", 6.855, 3.0]
["2026-09-02T18:31:01.567619+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:31:03.016214+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:03.016790+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:04.121660+00:00", "trade", 6.8565, 300.0]
["2026-09-02T18:31:04.511646+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:04.511766+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:05.021258+00:00", "trade", 6.8627, 44.0]
["2026-09-02T18:31:05.312490+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:31:05.509568+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:05.600629+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:06.056736+00:00", "trade", 6.8561, 42.0]
["2026-09-02T18:31:06.449697+00:00", "trade", 6.855, 21.0]
["2026-09-02T18:31:06.451970+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:31:06.455762+00:00", "trade", 6.8523, 1.0]
["2026-09-02T18:31:06.771112+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:06.771539+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:31:06.771569+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:31:06.771629+00:00", "trade", 6.85, 67.0]
["2026-09-02T18:31:06.902079+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:08.097270+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:08.097348+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:08.097372+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:08.097402+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:08.098473+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:08.099101+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:08.327171+00:00", "trade", 6.855, 82.0]
["2026-09-02T18:31:09.384381+00:00", "trade", 6.855, 25.0]
["2026-09-02T18:31:09.405786+00:00", "trade", 6.855, 171.0]
["2026-09-02T18:31:09.955300+00:00", "trade", 6.8609, 1.0]
["2026-09-02T18:31:10.888755+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:12.027506+00:00", "trade", 6.8621, 100.0]
["2026-09-02T18:31:12.089929+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:31:13.352976+00:00", "trade", 6.855, 1.0]
["2026-09-02T18:31:13.982072+00:00", "trade", 6.8621, 6.0]
["2026-09-02T18:31:14.376418+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:14.376849+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:31:14.598096+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:14.607784+00:00", "trade", 6.855, 600.0]
["2026-09-02T18:31:14.607784+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:31:14.607784+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:14.608871+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:15.397946+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:15.889326+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:18.227734+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:31:19.782630+00:00", "trade", 6.8562, 100.0]
["2026-09-02T18:31:20.944477+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:21.020955+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:21.065280+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:21.090260+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:21.914961+00:00", "trade", 6.855, 27.0]
["2026-09-02T18:31:21.932950+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:21.932959+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:21.933073+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:21.933073+00:00", "trade", 6.855, 500.0]
["2026-09-02T18:31:22.279823+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:22.279893+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:23.313255+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:23.407209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:23.575595+00:00", "trade", 6.855, 5500.0]
["2026-09-02T18:31:23.576166+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:23.576231+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:23.612322+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.008042+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.013630+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:31:25.013630+00:00", "trade", 6.85, 21.0]
["2026-09-02T18:31:25.013650+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.013675+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.093114+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.304704+00:00", "trade", 6.8556, 21.0]
["2026-09-02T18:31:25.368700+00:00", "trade", 6.8556, 21.0]
["2026-09-02T18:31:25.464734+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.798138+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.798665+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:25.798751+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:25.799176+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:26.208194+00:00", "trade", 6.8617, 100.0]
["2026-09-02T18:31:26.771030+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T18:31:27.244550+00:00", "trade", 6.861, 5.0]
["2026-09-02T18:31:27.269861+00:00", "trade", 6.861, 11.0]
["2026-09-02T18:31:27.605188+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:28.323008+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:28.397319+00:00", "trade", 6.861, 200.0]
["2026-09-02T18:31:28.556975+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:28.557461+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:28.557546+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:28.705884+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:30.007060+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:30.104691+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:30.104771+00:00", "trade", 6.85, 3.0]
["2026-09-02T18:31:30.108033+00:00", "trade", 6.855, 7.0]
["2026-09-02T18:31:30.158602+00:00", "trade", 6.855, 100.0]
["2026-09-02T18:31:30.158675+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:30.342382+00:00", "trade", 6.8545, 1.0]
["2026-09-02T18:31:30.371381+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:30.823268+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:31.088334+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:31.146722+00:00", "trade", 6.8578, 100.0]
["2026-09-02T18:31:31.225847+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:31.580777+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:31.580870+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:31.582154+00:00", "trade", 6.8525, 50.0]
["2026-09-02T18:31:31.607972+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:35.009374+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:36.418483+00:00", "trade", 6.861, 10.0]
["2026-09-02T18:31:36.840073+00:00", "trade", 6.861, 61.0]
["2026-09-02T18:31:37.458631+00:00", "trade", 6.8577, 10.0]
["2026-09-02T18:31:37.624521+00:00", "trade", 6.8542, 6.0]
["2026-09-02T18:31:41.341191+00:00", "trade", 6.8618, 20.0]
["2026-09-02T18:31:41.348240+00:00", "trade", 6.8618, 8.0]
["2026-09-02T18:31:41.351996+00:00", "trade", 6.8618, 6.0]
["2026-09-02T18:31:41.355313+00:00", "trade", 6.8618, 6.0]
["2026-09-02T18:31:41.359276+00:00", "trade", 6.8618, 4.0]
["2026-09-02T18:31:41.362750+00:00", "trade", 6.8618, 3.0]
["2026-09-02T18:31:41.366361+00:00", "trade", 6.8618, 3.0]
["2026-09-02T18:31:42.675767+00:00", "trade", 6.855, 200.0]
["2026-09-02T18:31:42.811107+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:42.987056+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:42.987141+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193140+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:43.193140+00:00", "trade", 6.85, 497.0]
["2026-09-02T18:31:43.193142+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193146+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:31:43.193146+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:31:43.193202+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193232+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193237+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193267+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:43.193646+00:00", "trade", 6.85, 97.0]
["2026-09-02T18:31:43.193648+00:00", "trade", 6.85, 800.0]
["2026-09-02T18:31:43.193648+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:43.193651+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:31:43.193681+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:31:43.193724+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:43.326369+00:00", "trade", 6.8599, 100.0]
["2026-09-02T18:31:44.193204+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:45.962391+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:31:45.973205+00:00", "trade", 6.85, 13.0]
["2026-09-02T18:31:47.199704+00:00", "trade", 6.8501, 5500.0]
["2026-09-02T18:31:47.457766+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:47.457890+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:47.562491+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:31:47.562530+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:47.895314+00:00", "trade", 6.8501, 4700.0]
["2026-09-02T18:31:48.056522+00:00", "trade", 6.858, 1.0]
["2026-09-02T18:31:48.583164+00:00", "trade", 6.8601, 1.0]
["2026-09-02T18:31:48.842071+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:31:49.241495+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:31:49.804364+00:00", "trade", 6.8577, 1.0]
["2026-09-02T18:31:50.040829+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:50.075760+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:51.147955+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:53.240877+00:00", "trade", 6.861, 100.0]
["2026-09-02T18:31:54.981715+00:00", "trade", 6.855, 84.0]
["2026-09-02T18:31:55.306705+00:00", "trade", 6.8503, 22.0]
["2026-09-02T18:31:55.370697+00:00", "trade", 6.8503, 22.0]
["2026-09-02T18:31:55.755404+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:31:56.925355+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:31:56.947034+00:00", "trade", 6.855, 10.0]
["2026-09-02T18:31:58.022206+00:00", "trade", 6.85, 68.0]
["2026-09-02T18:31:58.022209+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:58.022308+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:31:58.022308+00:00", "trade", 6.85, 60.0]
["2026-09-02T18:31:58.022315+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022315+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:31:58.022318+00:00", "trade", 6.85, 135.0]
["2026-09-02T18:31:58.022318+00:00", "trade", 6.85, 900.0]
["2026-09-02T18:31:58.022319+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:58.022320+00:00", "trade", 6.85, 400.0]
["2026-09-02T18:31:58.022323+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022327+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:31:58.022327+00:00", "trade", 6.85, 900.0]
["2026-09-02T18:31:58.022329+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:58.022419+00:00", "quote", 6.85, 6.86]
["2026-09-02T18:31:58.022504+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:31:58.022520+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:31:58.022567+00:00", "trade", 6.85, 34.0]
["2026-09-02T18:31:58.022579+00:00", "trade", 6.85, 20.0]
["2026-09-02T18:31:58.022585+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:31:58.022585+00:00", "trade", 6.85, 21.0]
["2026-09-02T18:31:58.022592+00:00", "trade", 6.85, 17.0]
["2026-09-02T18:31:58.022592+00:00", "trade", 6.85, 34.0]
["2026-09-02T18:31:58.022594+00:00", "trade", 6.85, 115.0]
["2026-09-02T18:31:58.022597+00:00", "trade", 6.85, 40.0]
["2026-09-02T18:31:58.022597+00:00", "trade", 6.85, 17.0]
["2026-09-02T18:31:58.022597+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022600+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:31:58.022606+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022735+00:00", "quote", 6.85, 6.85]
["2026-09-02T18:31:58.022759+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022759+00:00", "trade", 6.85, 12.0]
["2026-09-02T18:31:58.022762+00:00", "trade", 6.85, 30.0]
["2026-09-02T18:31:58.022766+00:00", "trade", 6.85, 174.0]
["2026-09-02T18:31:58.022766+00:00", "trade", 6.85, 27.0]
["2026-09-02T18:31:58.022768+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:31:58.022860+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022895+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022895+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022900+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022900+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022911+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022911+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022916+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.022930+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023021+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023101+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023141+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023201+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:31:58.023357+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023492+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023537+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023632+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.023667+00:00", "trade", 6.8502, 51.0]
["2026-09-02T18:31:58.024037+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:31:58.024164+00:00", "trade", 6.845, 211.0]
["2026-09-02T18:31:58.024455+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:31:58.024681+00:00", "trade", 6.845, 104.0]
["2026-09-02T18:31:58.026564+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.041124+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.122838+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.122843+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:58.613136+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.022261+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.022541+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.022887+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.486732+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.493914+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:31:59.538360+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:31:59.538823+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:31:59.564422+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:00.007087+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:00.486484+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:00.487316+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:00.969162+00:00", "trade", 6.8585, 400.0]
["2026-09-02T18:32:01.122754+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:02.275144+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:02.433455+00:00", "trade", 6.8486, 1.0]
["2026-09-02T18:32:03.216995+00:00", "trade", 6.84, 80.0]
["2026-09-02T18:32:03.217068+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:03.402965+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:03.516842+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:03.680862+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:03.981724+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:03.982697+00:00", "trade", 6.8607, 200.0]
["2026-09-02T18:32:04.643837+00:00", "trade", 6.845, 50.0]
["2026-09-02T18:32:04.644422+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:05.714014+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:32:06.083565+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:06.521980+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:06.617497+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:06.881262+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:32:07.757853+00:00", "trade", 6.8597, 100.0]
["2026-09-02T18:32:07.912960+00:00", "trade", 6.8486, 1.0]
["2026-09-02T18:32:07.975410+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:32:07.975413+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:32:08.418284+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:09.241492+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:09.381376+00:00", "trade", 6.8605, 100.0]
["2026-09-02T18:32:09.392538+00:00", "trade", 6.8509, 3.0]
["2026-09-02T18:32:10.306355+00:00", "trade", 6.845, 50.0]
["2026-09-02T18:32:10.658226+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:10.658292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:10.704903+00:00", "trade", 6.8594, 200.0]
["2026-09-02T18:32:10.725821+00:00", "trade", 6.8594, 100.0]
["2026-09-02T18:32:12.220865+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:32:13.400978+00:00", "trade", 6.8605, 100.0]
["2026-09-02T18:32:13.772029+00:00", "trade", 6.845, 150.0]
["2026-09-02T18:32:13.817202+00:00", "trade", 6.8401, 100.0]
["2026-09-02T18:32:13.829305+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:14.595856+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:32:15.052058+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:15.150996+00:00", "trade", 6.845, 600.0]
["2026-09-02T18:32:16.136359+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:32:17.730713+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:17.989045+00:00", "trade", 6.8595, 100.0]
["2026-09-02T18:32:18.471896+00:00", "trade", 6.845, 5500.0]
["2026-09-02T18:32:18.473941+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:32:18.475297+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:18.526801+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:18.580813+00:00", "trade", 6.86, 100.0]
["2026-09-02T18:32:19.097516+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:19.097594+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:19.105635+00:00", "trade", 6.845, 4700.0]
["2026-09-02T18:32:19.134662+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:20.730014+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:20.733226+00:00", "trade", 6.845, 458.0]
["2026-09-02T18:32:24.661245+00:00", "trade", 6.8483, 6.0]
["2026-09-02T18:32:24.720898+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:32:24.721139+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:32:24.721202+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:32:25.308702+00:00", "trade", 6.846, 18.0]
["2026-09-02T18:32:25.372701+00:00", "trade", 6.846, 18.0]
["2026-09-02T18:32:25.594344+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:32:25.608982+00:00", "trade", 6.84, 17.0]
["2026-09-02T18:32:26.810416+00:00", "trade", 6.858, 100.0]
["2026-09-02T18:32:28.024754+00:00", "trade", 6.8451, 46.0]
["2026-09-02T18:32:28.231989+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:32:28.655986+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:29.661982+00:00", "trade", 6.845, 24.0]
["2026-09-02T18:32:29.662049+00:00", "trade", 6.845, 31.0]
["2026-09-02T18:32:29.662112+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:29.662169+00:00", "trade", 6.845, 45.0]
["2026-09-02T18:32:30.007124+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:31.513790+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:32:31.838353+00:00", "trade", 6.8581, 20.0]
["2026-09-02T18:32:32.437921+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:32:32.437985+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:32:32.438045+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:32:32.438102+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:32:32.438156+00:00", "trade", 6.845, 143.0]
["2026-09-02T18:32:32.438213+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:32:32.438273+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:32:32.438342+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:32.438751+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:32:32.438818+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:32:32.438878+00:00", "trade", 6.845, 40.0]
["2026-09-02T18:32:32.438941+00:00", "trade", 6.845, 34.0]
["2026-09-02T18:32:32.438998+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:32.439491+00:00", "trade", 6.845, 211.0]
["2026-09-02T18:32:32.439603+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:32.838391+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:32.838473+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:32.838473+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:32.839501+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:33.383557+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:32:34.237160+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:35.006783+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:35.581727+00:00", "trade", 6.8481, 3.0]
["2026-09-02T18:32:35.682052+00:00", "trade", 6.8477, 36.0]
["2026-09-02T18:32:36.069988+00:00", "trade", 6.845, 17.0]
["2026-09-02T18:32:36.534513+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:36.534582+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:32:37.220405+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:32:37.228705+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:32:37.800408+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:37.800869+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:37.801145+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:32:38.058504+00:00", "trade", 6.8507, 2.0]
["2026-09-02T18:32:38.527116+00:00", "trade", 6.845, 52.0]
["2026-09-02T18:32:39.349040+00:00", "trade", 6.845, 87.0]
["2026-09-02T18:32:39.790922+00:00", "trade", 6.85, 13655.0]
["2026-09-02T18:32:39.791024+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:32:39.791027+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:32:39.791029+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.791029+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.791059+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.791069+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.791074+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.791074+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:39.792209+00:00", "trade", 6.8496, 70.0]
["2026-09-02T18:32:39.825336+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:40.456416+00:00", "trade", 6.845, 26.0]
["2026-09-02T18:32:40.778363+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:40.779273+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:41.026739+00:00", "trade", 6.85, 19.0]
["2026-09-02T18:32:41.026778+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:41.037789+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:41.511169+00:00", "trade", 6.845, 32968.0]
["2026-09-02T18:32:41.512426+00:00", "trade", 6.8469, 57.0]
["2026-09-02T18:32:41.512513+00:00", "trade", 6.845, 99.0]
["2026-09-02T18:32:41.512544+00:00", "trade", 6.8469, 57.0]
["2026-09-02T18:32:41.815660+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:32:42.144530+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:42.420974+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:42.557509+00:00", "trade", 6.84, 499.0]
["2026-09-02T18:32:43.238255+00:00", "trade", 6.845, 26.0]
["2026-09-02T18:32:43.239774+00:00", "trade", 6.845, 27.0]
["2026-09-02T18:32:43.471716+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:32:43.802285+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:43.802369+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802409+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802426+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:32:43.802429+00:00", "trade", 6.84, 27.0]
["2026-09-02T18:32:43.802434+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802435+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:43.802474+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802479+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802560+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802564+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802569+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802584+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:43.802823+00:00", "trade", 6.84, 63.0]
["2026-09-02T18:32:43.803105+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:45.226817+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:45.336509+00:00", "trade", 6.8558, 100.0]
["2026-09-02T18:32:46.543007+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:46.543568+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:46.544114+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:46.544132+00:00", "trade", 6.84, 18.0]
["2026-09-02T18:32:46.544132+00:00", "trade", 6.84, 21.0]
["2026-09-02T18:32:46.544134+00:00", "trade", 6.84, 61.0]
["2026-09-02T18:32:46.645184+00:00", "trade", 6.845, 123.0]
["2026-09-02T18:32:48.306984+00:00", "trade", 6.8554, 100.0]
["2026-09-02T18:32:50.887731+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:50.888462+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:50.888472+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:50.888489+00:00", "trade", 6.85, 2.0]
["2026-09-02T18:32:51.007255+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.087146+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.099511+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:32:51.099571+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:32:51.102843+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.880245+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.880350+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.880351+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:51.880420+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.880440+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.880505+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:51.882635+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:52.059617+00:00", "trade", 6.8414, 20.0]
["2026-09-02T18:32:52.637849+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:32:56.432525+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:56.435589+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:32:56.571197+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:32:57.260390+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:57.260932+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:32:57.261001+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:57.263973+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:32:57.566036+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:32:58.183647+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:33:00.007127+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:01.341923+00:00", "trade", 6.8566, 23.0]
["2026-09-02T18:33:03.856473+00:00", "trade", 6.845, 150.0]
["2026-09-02T18:33:03.857538+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:33:07.062921+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:33:07.065095+00:00", "trade", 6.845, 82.0]
["2026-09-02T18:33:08.681740+00:00", "trade", 6.8566, 100.0]
["2026-09-02T18:33:10.441444+00:00", "trade", 6.8566, 100.0]
["2026-09-02T18:33:10.739015+00:00", "trade", 6.8464, 100.0]
["2026-09-02T18:33:11.513708+00:00", "trade", 6.8428, 2.0]
["2026-09-02T18:33:11.513762+00:00", "trade", 6.8428, 2.0]
["2026-09-02T18:33:11.513847+00:00", "trade", 6.8428, 7.0]
["2026-09-02T18:33:12.343487+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:33:12.664832+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:12.664912+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:12.664967+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:12.720555+00:00", "trade", 6.84, 24.0]
["2026-09-02T18:33:12.779244+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:13.203926+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:13.204347+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:13.204412+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:13.266319+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:33:14.180890+00:00", "trade", 6.8566, 100.0]
["2026-09-02T18:33:14.245597+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:14.904702+00:00", "trade", 6.8499, 1699.0]
["2026-09-02T18:33:14.906697+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.081370+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:33:15.081443+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.081453+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.081503+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.084240+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.084390+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.322593+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:15.322653+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:16.052231+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:16.422078+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:33:16.922448+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:33:19.841336+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:33:23.244292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:23.244362+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:25.181149+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:33:25.480978+00:00", "trade", 6.8565, 100.0]
["2026-09-02T18:33:26.808108+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:33:26.808241+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:27.951630+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:33:28.501676+00:00", "trade", 6.8565, 13.0]
["2026-09-02T18:33:29.998104+00:00", "trade", 6.8542, 100.0]
["2026-09-02T18:33:30.007160+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:31.551848+00:00", "trade", 6.8472, 3.0]
["2026-09-02T18:33:31.569975+00:00", "trade", 6.8477, 2.0]
["2026-09-02T18:33:31.586484+00:00", "trade", 6.8472, 7.0]
["2026-09-02T18:33:31.591584+00:00", "trade", 6.8463, 1.0]
["2026-09-02T18:33:31.591629+00:00", "trade", 6.8464, 1.0]
["2026-09-02T18:33:32.000704+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.245078+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.245138+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.245148+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.592771+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.592785+00:00", "trade", 6.84, 39.0]
["2026-09-02T18:33:33.592785+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:33:33.592797+00:00", "trade", 6.845, 400.0]
["2026-09-02T18:33:33.592806+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.592807+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:33:33.592831+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.595327+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.598785+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:33.708662+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:34.600381+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:34.600436+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:34.764772+00:00", "trade", 6.845, 43.0]
["2026-09-02T18:33:34.775216+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:33:34.895759+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:33:36.875669+00:00", "trade", 6.8401, 720.0]
["2026-09-02T18:33:37.222458+00:00", "trade", 6.8463, 7.0]
["2026-09-02T18:33:38.436395+00:00", "trade", 6.8541, 100.0]
["2026-09-02T18:33:39.143403+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:33:39.145725+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:33:39.154677+00:00", "trade", 6.8401, 1.0]
["2026-09-02T18:33:39.605412+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.138301+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:33:41.515709+00:00", "trade", 6.8461, 4.0]
["2026-09-02T18:33:41.515772+00:00", "trade", 6.8461, 4.0]
["2026-09-02T18:33:41.515877+00:00", "trade", 6.8461, 12.0]
["2026-09-02T18:33:41.568027+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:33:41.952303+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.952304+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:33:41.952304+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:33:41.952363+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.952383+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.952454+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:33:41.952454+00:00", "trade", 6.84, 250.0]
["2026-09-02T18:33:41.952457+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:33:41.952458+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.952528+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.964512+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:41.964612+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:42.952365+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:43.453804+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:33:43.815040+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:43.815115+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:45.124458+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:45.328587+00:00", "trade", 6.8469, 1.0]
["2026-09-02T18:33:47.390110+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:47.392516+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:48.248494+00:00", "trade", 6.8563, 26.0]
["2026-09-02T18:33:48.256252+00:00", "trade", 6.8563, 17.0]
["2026-09-02T18:33:48.259184+00:00", "trade", 6.8563, 12.0]
["2026-09-02T18:33:48.822382+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:49.967690+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:49.967740+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:49.972366+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:51.662559+00:00", "trade", 6.8539, 4.0]
["2026-09-02T18:33:51.663394+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:51.663454+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:51.746863+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:52.381459+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:53.521202+00:00", "trade", 6.8452, 3.0]
["2026-09-02T18:33:53.938371+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:33:54.597312+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:54.597758+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:54.597828+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:55.776394+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:33:55.898966+00:00", "trade", 6.8452, 100.0]
["2026-09-02T18:33:55.931721+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:56.702053+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:33:57.277887+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:33:57.584724+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:33:57.904079+00:00", "trade", 6.85, 70.0]
["2026-09-02T18:34:00.007178+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.123485+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.771729+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.787181+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.787401+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.787477+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.797967+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.874805+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.977509+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.978406+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.978422+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:00.978422+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:01.901738+00:00", "trade", 6.8563, 100.0]
["2026-09-02T18:34:02.478194+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:02.809847+00:00", "trade", 6.8407, 5500.0]
["2026-09-02T18:34:03.544701+00:00", "trade", 6.84, 7900.0]
["2026-09-02T18:34:03.545528+00:00", "trade", 6.8401, 7900.0]
["2026-09-02T18:34:03.545889+00:00", "trade", 6.8401, 100.0]
["2026-09-02T18:34:03.546079+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:03.546809+00:00", "trade", 6.8403, 67.0]
["2026-09-02T18:34:03.550725+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:04.245575+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:34:04.245635+00:00", "trade", 6.84, 18.0]
["2026-09-02T18:34:04.245695+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:34:04.246173+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:34:04.246173+00:00", "trade", 6.84, 27.0]
["2026-09-02T18:34:04.246185+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:05.118659+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:05.118662+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:05.121786+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:08.013814+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:08.043724+00:00", "trade", 6.84, 25.0]
["2026-09-02T18:34:08.043724+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:34:09.272336+00:00", "trade", 6.8401, 5000.0]
["2026-09-02T18:34:09.506928+00:00", "trade", 6.845, 3700.0]
["2026-09-02T18:34:09.557496+00:00", "trade", 6.8523, 100.0]
["2026-09-02T18:34:09.771841+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:34:09.772228+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:09.772629+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:09.862669+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:34:10.160099+00:00", "trade", 6.85, 11.0]
["2026-09-02T18:34:10.739777+00:00", "trade", 6.8447, 100.0]
["2026-09-02T18:34:10.994535+00:00", "trade", 6.8523, 7.0]
["2026-09-02T18:34:11.517703+00:00", "trade", 6.8408, 32.0]
["2026-09-02T18:34:11.517760+00:00", "trade", 6.8408, 32.0]
["2026-09-02T18:34:11.798344+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:12.680510+00:00", "trade", 6.8434, 700.0]
["2026-09-02T18:34:13.841732+00:00", "trade", 6.8402, 1000.0]
["2026-09-02T18:34:13.841801+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:13.842287+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:13.885622+00:00", "trade", 6.8414, 3.0]
["2026-09-02T18:34:15.590954+00:00", "trade", 6.8415, 33.0]
["2026-09-02T18:34:17.542497+00:00", "trade", 6.845, 2000.0]
["2026-09-02T18:34:17.830602+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.898719+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.899927+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.899949+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:17.899977+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.900028+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.900038+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.900078+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.900098+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:17.901573+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:18.358313+00:00", "trade", 6.84, 30.0]
["2026-09-02T18:34:18.358313+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:34:18.358319+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.358319+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.358325+00:00", "trade", 6.84, 64.0]
["2026-09-02T18:34:18.358361+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:34:18.358364+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.358364+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358368+00:00", "trade", 6.84, 800.0]
["2026-09-02T18:34:18.358368+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:34:18.358373+00:00", "trade", 6.84, 900.0]
["2026-09-02T18:34:18.358373+00:00", "trade", 6.84, 22.0]
["2026-09-02T18:34:18.358377+00:00", "trade", 6.84, 36.0]
["2026-09-02T18:34:18.358382+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:34:18.358470+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358475+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358480+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358484+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358520+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:34:18.358530+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.358536+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:34:18.358539+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:34:18.358542+00:00", "trade", 6.84, 45.0]
["2026-09-02T18:34:18.358545+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.358545+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:34:18.358554+00:00", "trade", 6.84, 874.0]
["2026-09-02T18:34:18.358629+00:00", "trade", 6.84, 879.0]
["2026-09-02T18:34:18.358635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358640+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358641+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.358650+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358650+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358655+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358710+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358750+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358775+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358780+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358790+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358800+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358805+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358810+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358856+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358906+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358906+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358911+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.358916+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.358941+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.358986+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.359017+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:34:18.359026+00:00", "trade", 6.84, 163.0]
["2026-09-02T18:34:18.359038+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:34:18.359071+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.359091+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359096+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359101+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.359106+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359140+00:00", "trade", 6.84, 447.0]
["2026-09-02T18:34:18.359151+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359282+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359367+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359427+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359552+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359552+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359642+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.359660+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:18.359721+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:34:18.359871+00:00", "trade", 6.8419, 52.0]
["2026-09-02T18:34:18.361321+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.371605+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:34:18.371746+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.372038+00:00", "trade", 6.84, 19.0]
["2026-09-02T18:34:18.378843+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.379389+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.416039+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:34:18.416743+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.797821+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.797822+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:18.797826+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.797829+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:34:18.797829+00:00", "trade", 6.84, 89.0]
["2026-09-02T18:34:18.797851+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.797856+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.798693+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.798718+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.809911+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.818014+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.934547+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.934547+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.934549+00:00", "trade", 6.84, 193.0]
["2026-09-02T18:34:18.934552+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.934552+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:34:18.934555+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:34:18.934557+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.934558+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:34:18.934558+00:00", "trade", 6.84, 65.0]
["2026-09-02T18:34:18.934561+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:34:18.934564+00:00", "trade", 6.84, 88.0]
["2026-09-02T18:34:18.934570+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:34:18.934570+00:00", "trade", 6.84, 1354.0]
["2026-09-02T18:34:18.934607+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.934617+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.934697+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.934702+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.934887+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.935193+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.935313+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:34:18.935523+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:18.935673+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:18.936025+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:18.936530+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:34:18.936942+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:34:18.937111+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:34:18.937177+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:34:18.937237+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:34:18.937300+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:34:18.937354+00:00", "trade", 6.835, 46.0]
["2026-09-02T18:34:18.937409+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:34:18.937466+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:18.937748+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:34:18.937923+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:34:18.937995+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:34:18.938049+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:34:18.938100+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:34:18.938160+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:34:18.939222+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:34:18.949921+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:18.994506+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:19.072029+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.104797+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.104822+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.104829+00:00", "trade", 6.84, 36.0]
["2026-09-02T18:34:19.104863+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.104863+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.104863+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.105474+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.105504+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.105593+00:00", "trade", 6.835, 1390.0]
["2026-09-02T18:34:19.105617+00:00", "trade", 6.835, 1192.0]
["2026-09-02T18:34:19.105620+00:00", "trade", 6.835, 380.0]
["2026-09-02T18:34:19.210228+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.406050+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.437420+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.587472+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:19.587477+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:20.154461+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:20.155370+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:20.155424+00:00", "trade", 6.835, 376.0]
["2026-09-02T18:34:20.277275+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:20.421110+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:20.953347+00:00", "trade", 6.835, 3700.0]
["2026-09-02T18:34:21.199360+00:00", "trade", 6.8373, 2000.0]
["2026-09-02T18:34:21.314691+00:00", "trade", 6.835, 5000.0]
["2026-09-02T18:34:21.315969+00:00", "trade", 6.8366, 63.0]
["2026-09-02T18:34:21.581387+00:00", "trade", 6.8463, 100.0]
["2026-09-02T18:34:21.690502+00:00", "trade", 6.835, 197.0]
["2026-09-02T18:34:22.434402+00:00", "trade", 6.835, 700.0]
["2026-09-02T18:34:22.521508+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:22.523776+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:22.523786+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:22.859008+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:34:23.242096+00:00", "trade", 6.835, 47.0]
["2026-09-02T18:34:23.460987+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:34:24.991152+00:00", "trade", 6.835, 19.0]
["2026-09-02T18:34:25.002590+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:25.005869+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:25.669962+00:00", "trade", 6.835, 26.0]
["2026-09-02T18:34:25.670248+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:34:25.705149+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:26.621546+00:00", "trade", 6.8395, 13.0]
["2026-09-02T18:34:27.819665+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:28.869580+00:00", "trade", 6.8301, 5.0]
["2026-09-02T18:34:29.250573+00:00", "trade", 6.835, 61.0]
["2026-09-02T18:34:30.007201+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:30.693040+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:30.693085+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:30.693160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:31.444196+00:00", "trade", 6.8395, 4.0]
["2026-09-02T18:34:32.777565+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:32.777630+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:33.139869+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:33.948519+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:35.708509+00:00", "trade", 6.8426, 317.0]
["2026-09-02T18:34:35.708557+00:00", "trade", 6.8426, 126.0]
["2026-09-02T18:34:36.091178+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:36.091393+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:37.483346+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:34:37.558633+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:37.559751+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:37.646467+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:38.236538+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:38.346016+00:00", "trade", 6.8377, 21.0]
["2026-09-02T18:34:38.356500+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:34:39.326520+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:34:40.802832+00:00", "trade", 6.8529, 33.0]
["2026-09-02T18:34:41.519707+00:00", "trade", 6.8378, 30.0]
["2026-09-02T18:34:41.519770+00:00", "trade", 6.8378, 30.0]
["2026-09-02T18:34:43.901176+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:44.062625+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:44.243000+00:00", "trade", 6.8398, 100.0]
["2026-09-02T18:34:44.384905+00:00", "trade", 6.83, 3.0]
["2026-09-02T18:34:45.022126+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:45.062968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:45.631637+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:45.981314+00:00", "trade", 6.8529, 14.0]
["2026-09-02T18:34:45.982373+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:34:47.297528+00:00", "trade", 6.8506, 100.0]
["2026-09-02T18:34:47.744490+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:47.756912+00:00", "trade", 6.8506, 100.0]
["2026-09-02T18:34:48.023452+00:00", "trade", 6.8394, 1.0]
["2026-09-02T18:34:50.060597+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:50.521009+00:00", "trade", 6.8527, 100.0]
["2026-09-02T18:34:50.527717+00:00", "trade", 6.8527, 100.0]
["2026-09-02T18:34:51.317747+00:00", "trade", 6.8351, 5.0]
["2026-09-02T18:34:51.557142+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:52.024635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:52.223083+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:52.316907+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:34:52.316973+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:34:52.317040+00:00", "trade", 6.835, 55.0]
["2026-09-02T18:34:52.317737+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:34:52.453827+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:52.456632+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:52.458298+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:34:54.008556+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:55.430530+00:00", "trade", 6.8393, 6.0]
["2026-09-02T18:34:55.441431+00:00", "trade", 6.8527, 24.0]
["2026-09-02T18:34:55.684352+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:55.998772+00:00", "trade", 6.835, 150.0]
["2026-09-02T18:34:56.300400+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:34:56.546458+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:34:56.894941+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:57.236190+00:00", "trade", 6.8473, 100.0]
["2026-09-02T18:34:59.790838+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:59.790843+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:59.790916+00:00", "trade", 6.84, 444.0]
["2026-09-02T18:34:59.790939+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:59.791006+00:00", "trade", 6.84, 220.0]
["2026-09-02T18:34:59.792013+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:34:59.801544+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:34:59.904609+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:00.007234+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:00.742036+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:35:00.742235+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:35:02.033505+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.272324+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.476029+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.490936+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:35:02.828133+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.828198+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.828207+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:35:02.828704+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.829085+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:02.904259+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:03.014903+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:03.262428+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:03.370876+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:03.961563+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:03.967462+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:04.115029+00:00", "trade", 6.8456, 27.0]
["2026-09-02T18:35:04.582537+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:04.721994+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.575816+00:00", "trade", 6.84, 42.0]
["2026-09-02T18:35:05.761395+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.809419+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.809996+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.811013+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.811630+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:05.817012+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:06.277273+00:00", "trade", 6.8473, 70.0]
["2026-09-02T18:35:06.750717+00:00", "trade", 6.835, 51.0]
["2026-09-02T18:35:07.140328+00:00", "trade", 6.8399, 8000.0]
["2026-09-02T18:35:07.209671+00:00", "trade", 6.839, 3.0]
["2026-09-02T18:35:07.244337+00:00", "trade", 6.8399, 5500.0]
["2026-09-02T18:35:07.971827+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:35:07.971950+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:07.972015+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:07.973554+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:07.980466+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:08.479825+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:08.479885+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:08.569007+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:09.019032+00:00", "trade", 6.835, 3700.0]
["2026-09-02T18:35:09.020316+00:00", "trade", 6.8387, 57.0]
["2026-09-02T18:35:10.028263+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:10.978356+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:10.978422+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:11.094368+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:11.416836+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:11.416921+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:11.521708+00:00", "trade", 6.8387, 19.0]
["2026-09-02T18:35:11.521768+00:00", "trade", 6.8387, 19.0]
["2026-09-02T18:35:12.478767+00:00", "trade", 6.8466, 16.0]
["2026-09-02T18:35:13.421787+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:13.421852+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:13.422388+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:13.422443+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:13.423410+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:14.381583+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:35:14.381646+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:35:14.807150+00:00", "trade", 6.835, 37.0]
["2026-09-02T18:35:14.991153+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:35:15.656590+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:15.659537+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:15.992189+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:35:17.807488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.807488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.807502+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:35:17.807909+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.808350+00:00", "trade", 6.835, 26.0]
["2026-09-02T18:35:17.810871+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.907713+00:00", "trade", 6.835, 5500.0]
["2026-09-02T18:35:17.972411+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.972516+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:17.980059+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:18.063397+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:19.061639+00:00", "trade", 6.8516, 15.0]
["2026-09-02T18:35:19.207478+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:19.210971+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:19.468459+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:19.573329+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:35:20.579275+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:21.419882+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:21.419917+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:21.986106+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:22.065615+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:22.133567+00:00", "trade", 6.8377, 31.0]
["2026-09-02T18:35:22.615309+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:35:23.097974+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:24.635968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:24.636354+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:24.822121+00:00", "trade", 6.8369, 19.0]
["2026-09-02T18:35:24.823058+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:25.500742+00:00", "trade", 6.835, 47.0]
["2026-09-02T18:35:26.020963+00:00", "trade", 6.8515, 100.0]
["2026-09-02T18:35:26.631669+00:00", "trade", 6.8378, 1.0]
["2026-09-02T18:35:26.678335+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:26.678377+00:00", "trade", 6.835, 126.0]
["2026-09-02T18:35:26.678876+00:00", "trade", 6.835, 74.0]
["2026-09-02T18:35:26.869062+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:27.491102+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:35:27.794682+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:28.439663+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:29.617605+00:00", "trade", 6.835, 8000.0]
["2026-09-02T18:35:29.617674+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:29.656274+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:35:30.007262+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.006903+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.430261+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.430325+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:35:31.512332+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.554968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.958780+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:31.959352+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:32.777530+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:32.876217+00:00", "trade", 6.8429, 5.0]
["2026-09-02T18:35:32.888360+00:00", "trade", 6.8427, 3.0]
["2026-09-02T18:35:32.895920+00:00", "trade", 6.8507, 13.0]
["2026-09-02T18:35:32.901733+00:00", "trade", 6.8507, 44.0]
["2026-09-02T18:35:32.908782+00:00", "trade", 6.8418, 16.0]
["2026-09-02T18:35:32.908853+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:34.392462+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:35:34.392517+00:00", "trade", 6.835, 1150.0]
["2026-09-02T18:35:34.392517+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:34.392615+00:00", "trade", 6.835, 448.0]
["2026-09-02T18:35:34.392615+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:35:34.477433+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:34.477508+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:34.643355+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:34.643420+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:35.161309+00:00", "trade", 6.851, 51.0]
["2026-09-02T18:35:35.387060+00:00", "trade", 6.8399, 100.0]
["2026-09-02T18:35:36.235727+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:35:36.873768+00:00", "trade", 6.8386, 1.0]
["2026-09-02T18:35:37.576954+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:35:37.578010+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:35:37.578160+00:00", "trade", 6.83, 396.0]
["2026-09-02T18:35:37.579444+00:00", "trade", 6.8349, 50.0]
["2026-09-02T18:35:37.579628+00:00", "trade", 6.84, 227.0]
["2026-09-02T18:35:37.859150+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:35:38.242160+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:35:38.661681+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:39.901711+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:40.685512+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:41.523705+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:35:41.523759+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:35:43.215496+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:35:44.250793+00:00", "trade", 6.835, 43.0]
["2026-09-02T18:35:44.381544+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:35:44.923261+00:00", "trade", 6.8443, 34.0]
["2026-09-02T18:35:45.577406+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:35:48.907469+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:35:50.282109+00:00", "trade", 6.8509, 100.0]
["2026-09-02T18:35:50.751079+00:00", "trade", 6.8395, 8000.0]
["2026-09-02T18:35:50.778610+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:50.799404+00:00", "trade", 6.8375, 3.0]
["2026-09-02T18:35:52.486837+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:52.487172+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:52.487177+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:52.487622+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:52.491081+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:35:52.752349+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:35:53.181339+00:00", "trade", 6.8504, 100.0]
["2026-09-02T18:35:53.327932+00:00", "trade", 6.8441, 100.0]
["2026-09-02T18:35:55.493188+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:55.743836+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:35:56.192017+00:00", "trade", 6.84, 101.0]
["2026-09-02T18:35:56.790960+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:35:57.311654+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:57.394461+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:35:57.664333+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:35:58.547347+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:00.007285+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:00.381377+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:36:00.381482+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:36:00.462188+00:00", "trade", 6.8374, 2.0]
["2026-09-02T18:36:00.875202+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:01.009833+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:02.052020+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:02.052080+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:02.148262+00:00", "trade", 6.8374, 100.0]
["2026-09-02T18:36:03.000712+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:36:03.473805+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:36:04.684504+00:00", "trade", 6.8377, 2.0]
["2026-09-02T18:36:04.684876+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:36:04.991114+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:36:05.489202+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:07.580735+00:00", "trade", 6.839, 28.0]
["2026-09-02T18:36:08.689915+00:00", "trade", 6.8416, 78.0]
["2026-09-02T18:36:09.156267+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:10.398934+00:00", "trade", 6.8426, 63.0]
["2026-09-02T18:36:11.124400+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:11.152006+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:11.525709+00:00", "trade", 6.839, 9.0]
["2026-09-02T18:36:11.525769+00:00", "trade", 6.839, 9.0]
["2026-09-02T18:36:11.914989+00:00", "trade", 6.8357, 1750.0]
["2026-09-02T18:36:11.938280+00:00", "trade", 6.8432, 100.0]
["2026-09-02T18:36:12.228290+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:12.228294+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:12.228363+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:36:12.228389+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:12.228760+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:12.269615+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:36:12.380427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:12.381457+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:36:12.386004+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:36:12.762452+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:13.741901+00:00", "trade", 6.835, 81.0]
["2026-09-02T18:36:13.841468+00:00", "trade", 6.84, 9.0]
["2026-09-02T18:36:14.867075+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:15.845504+00:00", "trade", 6.8374, 70.0]
["2026-09-02T18:36:15.845567+00:00", "trade", 6.8374, 70.0]
["2026-09-02T18:36:15.846563+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:36:15.846653+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:17.491075+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:36:19.092930+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:36:19.440864+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:20.562161+00:00", "trade", 6.8368, 3.0]
["2026-09-02T18:36:20.934266+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:21.080367+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:36:21.750628+00:00", "trade", 6.835, 37.0]
["2026-09-02T18:36:22.372066+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:22.400709+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:24.086508+00:00", "trade", 6.8368, 28.0]
["2026-09-02T18:36:24.744319+00:00", "trade", 6.835, 600.0]
["2026-09-02T18:36:24.744319+00:00", "trade", 6.835, 400.0]
["2026-09-02T18:36:24.744367+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:24.747112+00:00", "trade", 6.8397, 500.0]
["2026-09-02T18:36:25.464116+00:00", "trade", 6.8373, 73.0]
["2026-09-02T18:36:25.836265+00:00", "trade", 6.8427, 408.0]
["2026-09-02T18:36:25.838358+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:36:25.948029+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:26.064247+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:36:26.064311+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:26.139069+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:27.028012+00:00", "trade", 6.835, 24.0]
["2026-09-02T18:36:27.028072+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:36:27.028129+00:00", "trade", 6.835, 76.0]
["2026-09-02T18:36:27.468062+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:36:27.721037+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:36:28.398373+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:36:29.357785+00:00", "trade", 6.8424, 100.0]
["2026-09-02T18:36:29.990889+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:36:30.007303+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:30.285287+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:36:30.579444+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:36:31.010978+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:31.507455+00:00", "trade", 6.8424, 50.0]
["2026-09-02T18:36:32.946993+00:00", "trade", 6.8376, 6.0]
["2026-09-02T18:36:32.955467+00:00", "trade", 6.8376, 100.0]
["2026-09-02T18:36:33.277270+00:00", "trade", 6.8424, 200.0]
["2026-09-02T18:36:34.218539+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:34.218644+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:34.699509+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:34.699534+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:34.699539+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:35.210226+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:35.709911+00:00", "trade", 6.8373, 75.0]
["2026-09-02T18:36:35.710055+00:00", "trade", 6.8373, 75.0]
["2026-09-02T18:36:36.380974+00:00", "trade", 6.8399, 100.0]
["2026-09-02T18:36:36.696347+00:00", "trade", 6.84, 25.0]
["2026-09-02T18:36:37.337375+00:00", "trade", 6.8386, 350.0]
["2026-09-02T18:36:37.582736+00:00", "trade", 6.8363, 14.0]
["2026-09-02T18:36:37.942534+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:37.942604+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:39.603540+00:00", "trade", 6.8373, 3.0]
["2026-09-02T18:36:39.742180+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:36:40.500697+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:36:41.527707+00:00", "trade", 6.8363, 5.0]
["2026-09-02T18:36:41.527791+00:00", "trade", 6.8363, 5.0]
["2026-09-02T18:36:41.528525+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:41.641329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:42.386179+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:36:42.491015+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:36:42.720874+00:00", "trade", 6.8424, 117.0]
["2026-09-02T18:36:42.942408+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:36:44.549817+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:45.546223+00:00", "trade", 6.835, 60.0]
["2026-09-02T18:36:45.547042+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:45.550812+00:00", "trade", 6.835, 32.0]
["2026-09-02T18:36:45.633393+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:45.783016+00:00", "trade", 6.8423, 19.0]
["2026-09-02T18:36:47.005705+00:00", "trade", 6.8381, 7.0]
["2026-09-02T18:36:47.006793+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:36:47.860944+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:48.288502+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:49.338192+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:50.859224+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:36:50.860037+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:50.860352+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:36:50.864144+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:36:50.880752+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:50.940304+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:51.161114+00:00", "trade", 6.8501, 2.0]
["2026-09-02T18:36:51.797571+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:36:53.536462+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:54.784240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:54.910916+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:36:54.910976+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:54.991027+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:36:55.131817+00:00", "trade", 6.8418, 22.0]
["2026-09-02T18:36:55.261236+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:55.347812+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:55.349506+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:57.215278+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:36:57.216067+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:57.290224+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:58.201877+00:00", "trade", 6.8374, 50.0]
["2026-09-02T18:36:59.250694+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:36:59.381500+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:36:59.684186+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:36:59.684296+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:00.007321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:02.156109+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:02.156635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:02.480542+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:02.803782+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:04.499072+00:00", "trade", 6.835, 28.0]
["2026-09-02T18:37:04.499135+00:00", "trade", 6.835, 51.0]
["2026-09-02T18:37:04.499887+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:04.500404+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:37:04.500478+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:04.507904+00:00", "trade", 6.8363, 300.0]
["2026-09-02T18:37:04.643784+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:05.477942+00:00", "trade", 6.8373, 2.0]
["2026-09-02T18:37:05.479550+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:05.479590+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:05.627970+00:00", "trade", 6.8388, 100.0]
["2026-09-02T18:37:05.714815+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.060955+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.060959+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:37:06.111924+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:37:06.111981+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.111991+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.112001+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.112062+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.112367+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.235892+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:06.423767+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:37:07.392321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:07.392672+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:07.394356+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:07.584754+00:00", "trade", 6.8369, 3.0]
["2026-09-02T18:37:07.975807+00:00", "trade", 6.8363, 2.0]
["2026-09-02T18:37:07.977782+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:37:08.017708+00:00", "trade", 6.8416, 22.0]
["2026-09-02T18:37:08.981882+00:00", "trade", 6.8364, 2.0]
["2026-09-02T18:37:11.529707+00:00", "trade", 6.8368, 1.0]
["2026-09-02T18:37:11.529767+00:00", "trade", 6.8368, 1.0]
["2026-09-02T18:37:12.838370+00:00", "trade", 6.8416, 100.0]
["2026-09-02T18:37:13.706671+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:13.869559+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:13.869580+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:13.869600+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:13.869645+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:13.870672+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:37:13.870741+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:37:13.996321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:14.121825+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.201026+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.201377+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.201633+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:37:15.201687+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.201702+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.275157+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.275163+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:15.416519+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:16.471591+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:37:16.471642+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:16.471733+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:16.471743+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:16.472265+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:37:16.531951+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:17.390291+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:17.390451+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:17.526781+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:17.624062+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:17.668596+00:00", "trade", 6.8385, 100.0]
["2026-09-02T18:37:18.000743+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:37:18.268748+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:18.268828+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:18.269455+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:19.023606+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:19.108924+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:19.990910+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:37:21.617720+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:23.378539+00:00", "trade", 6.835, 45.0]
["2026-09-02T18:37:23.655318+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:23.655739+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:26.185233+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:37:28.054612+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:28.069332+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:28.164399+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:28.231195+00:00", "trade", 6.8369, 29.0]
["2026-09-02T18:37:29.603657+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:29.604930+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:30.007349+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:31.853451+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:31.893446+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:32.223237+00:00", "trade", 6.8374, 2.0]
["2026-09-02T18:37:32.480923+00:00", "trade", 6.8374, 3.0]
["2026-09-02T18:37:32.490919+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:37:32.900814+00:00", "trade", 6.8409, 42.0]
["2026-09-02T18:37:32.943735+00:00", "trade", 6.8376, 7.0]
["2026-09-02T18:37:32.950233+00:00", "trade", 6.8376, 3.0]
["2026-09-02T18:37:34.134649+00:00", "trade", 6.835, 31.0]
["2026-09-02T18:37:34.811276+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:34.811286+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:35.033310+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:35.033400+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:36.750665+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:37:36.751488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:36.847642+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:37.057046+00:00", "trade", 6.8409, 10.0]
["2026-09-02T18:37:37.586734+00:00", "trade", 6.8363, 1.0]
["2026-09-02T18:37:38.382668+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:38.457671+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:39.082279+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:39.882077+00:00", "trade", 6.83, 24.0]
["2026-09-02T18:37:39.882921+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:39.882926+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:39.883358+00:00", "trade", 6.835, 26.0]
["2026-09-02T18:37:40.357880+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:37:41.481329+00:00", "trade", 6.8497, 13.0]
["2026-09-02T18:37:42.367229+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:42.386211+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:37:42.387462+00:00", "trade", 6.8359, 1.0]
["2026-09-02T18:37:42.387525+00:00", "trade", 6.8359, 1.0]
["2026-09-02T18:37:42.953380+00:00", "trade", 6.8367, 2.0]
["2026-09-02T18:37:43.201579+00:00", "trade", 6.84, 22.0]
["2026-09-02T18:37:43.240258+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:43.389873+00:00", "trade", 6.835, 64.0]
["2026-09-02T18:37:43.391686+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:37:45.620929+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:37:45.622442+00:00", "trade", 6.835, 42.0]
["2026-09-02T18:37:45.622508+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:37:46.380458+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:46.493633+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:46.496134+00:00", "trade", 6.84, 22.0]
["2026-09-02T18:37:46.596053+00:00", "trade", 6.8387, 23.0]
["2026-09-02T18:37:46.596944+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:46.838069+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:37:46.839128+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:37:46.859730+00:00", "trade", 6.8394, 2.0]
["2026-09-02T18:37:47.259312+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:37:47.403926+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:47.403931+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:47.404011+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:37:48.982751+00:00", "trade", 6.8384, 28.0]
["2026-09-02T18:37:51.048554+00:00", "trade", 6.8387, 100.0]
["2026-09-02T18:37:51.982361+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:51.982376+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:51.982727+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:52.105976+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.439670+00:00", "trade", 6.8377, 10.0]
["2026-09-02T18:37:53.612157+00:00", "trade", 6.84, 21.0]
["2026-09-02T18:37:53.613066+00:00", "trade", 6.835, 32.0]
["2026-09-02T18:37:53.613505+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:37:53.763018+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.763263+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.763554+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.765514+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.766000+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.766326+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.766742+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.767118+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.767463+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.849955+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:53.909637+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:54.066345+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:54.102852+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:54.950251+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.176298+00:00", "trade", 6.8431, 9.0]
["2026-09-02T18:37:57.186880+00:00", "trade", 6.8384, 4.0]
["2026-09-02T18:37:57.880365+00:00", "trade", 6.8387, 10.0]
["2026-09-02T18:37:57.985335+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.985335+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.985348+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:37:57.985385+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.985420+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.985731+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.985791+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.986117+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.986433+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.987230+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.987856+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.987876+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.988427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.988488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:57.988818+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:58.028257+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:58.028262+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:58.028327+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:58.028329+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:37:58.109586+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:59.112277+00:00", "trade", 6.8377, 21.0]
["2026-09-02T18:37:59.112646+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:37:59.114240+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:37:59.115810+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:37:59.991253+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:59.991258+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:37:59.991584+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:00.007371+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:00.131873+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:00.823605+00:00", "trade", 6.8373, 1.0]
["2026-09-02T18:38:00.845632+00:00", "trade", 6.835, 76.0]
["2026-09-02T18:38:01.711890+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:38:04.008462+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:04.008722+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:04.009073+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:04.102661+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.109516+00:00", "trade", 6.8387, 36.0]
["2026-09-02T18:38:07.110405+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.588735+00:00", "trade", 6.8367, 3.0]
["2026-09-02T18:38:07.975125+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.975145+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.975175+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.975190+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.975210+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:07.975254+00:00", "trade", 6.84, 19.0]
["2026-09-02T18:38:08.089101+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:08.587570+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:38:08.589140+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:38:08.589224+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:38:09.990956+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:38:11.134574+00:00", "trade", 6.8387, 100.0]
["2026-09-02T18:38:11.765140+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:38:11.766020+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:11.766030+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:11.766472+00:00", "trade", 6.835, 108.0]
["2026-09-02T18:38:11.766475+00:00", "trade", 6.835, 159.0]
["2026-09-02T18:38:11.766499+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:11.766529+00:00", "trade", 6.835, 92.0]
["2026-09-02T18:38:11.766568+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.766606+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:11.766607+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.766652+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.767031+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:11.812232+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.812689+00:00", "trade", 6.835, 95.0]
["2026-09-02T18:38:11.812710+00:00", "trade", 6.835, 50.0]
["2026-09-02T18:38:11.812761+00:00", "trade", 6.835, 291.0]
["2026-09-02T18:38:11.812833+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.813341+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.813633+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:11.813929+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:11.813979+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:11.814045+00:00", "trade", 6.835, 155.0]
["2026-09-02T18:38:12.386143+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:38:12.388705+00:00", "trade", 6.8356, 3.0]
["2026-09-02T18:38:12.388756+00:00", "trade", 6.8356, 3.0]
["2026-09-02T18:38:12.972057+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:13.848773+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:38:13.850222+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:38:14.900468+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:38:14.900526+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:15.846229+00:00", "trade", 6.8363, 210.0]
["2026-09-02T18:38:15.846434+00:00", "trade", 6.8363, 126.0]
["2026-09-02T18:38:15.847748+00:00", "trade", 6.8363, 1.0]
["2026-09-02T18:38:16.202171+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:16.234704+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:17.108282+00:00", "trade", 6.8377, 17.0]
["2026-09-02T18:38:17.109346+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:38:17.154857+00:00", "trade", 6.8356, 3.0]
["2026-09-02T18:38:18.006894+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:18.847798+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:18.847868+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:19.118387+00:00", "trade", 6.8323, 10.0]
["2026-09-02T18:38:19.122203+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:38:19.448930+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:19.854626+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:19.855192+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:20.021213+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:20.102490+00:00", "trade", 6.8491, 100.0]
["2026-09-02T18:38:20.295261+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:20.490020+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:20.491211+00:00", "trade", 6.835, 18.0]
["2026-09-02T18:38:20.582510+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:20.582615+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:21.017687+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:21.017747+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:22.073411+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:22.118534+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:22.121160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:22.121160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:22.121400+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:23.699760+00:00", "trade", 6.835, 9000.0]
["2026-09-02T18:38:24.207314+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:24.385408+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:25.622417+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:38:25.622490+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:25.622500+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:25.622510+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:25.622530+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:25.623372+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:26.860036+00:00", "trade", 6.8382, 34.0]
["2026-09-02T18:38:27.473203+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:28.807406+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:28.811341+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:29.015654+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:38:29.017031+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:38:29.243760+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:29.345402+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:30.007399+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:30.760598+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:30.761170+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:30.761688+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:38:30.761756+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:30.935289+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:38:31.090163+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:31.090401+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:38:31.090410+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:38:31.699742+00:00", "trade", 6.8381, 100.0]
["2026-09-02T18:38:31.700542+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:31.871119+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:31.872622+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:32.180004+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:32.212229+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:38:32.763337+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:38:32.954018+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:32.954262+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:38:32.954277+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:38:33.661047+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:38:35.184368+00:00", "trade", 6.848, 100.0]
["2026-09-02T18:38:35.189528+00:00", "trade", 6.848, 100.0]
["2026-09-02T18:38:37.590735+00:00", "trade", 6.8346, 44.0]
["2026-09-02T18:38:38.382723+00:00", "trade", 6.848, 19.0]
["2026-09-02T18:38:39.228361+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:38:40.617535+00:00", "trade", 6.8347, 24.0]
["2026-09-02T18:38:41.371377+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:41.386995+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:42.050162+00:00", "trade", 6.838, 25.0]
["2026-09-02T18:38:42.050976+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:42.121574+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:42.181004+00:00", "trade", 6.8367, 100.0]
["2026-09-02T18:38:42.318934+00:00", "trade", 6.8375, 2000.0]
["2026-09-02T18:38:42.319030+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:42.320287+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:38:42.390711+00:00", "trade", 6.8349, 15.0]
["2026-09-02T18:38:42.390781+00:00", "trade", 6.8349, 15.0]
["2026-09-02T18:38:43.041810+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:38:43.041882+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.041892+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.043330+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.474048+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:38:43.475534+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:38:43.475564+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:38:43.475900+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:38:43.480883+00:00", "trade", 6.835, 26.0]
["2026-09-02T18:38:43.731639+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.731740+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.733399+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:43.835382+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:44.247205+00:00", "trade", 6.835, 43.0]
["2026-09-02T18:38:44.249544+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:38:45.687819+00:00", "trade", 6.8377, 2.0]
["2026-09-02T18:38:46.081748+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:38:47.596796+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:47.641446+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:38:47.643170+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:38:48.818010+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:48.935074+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:49.589944+00:00", "trade", 6.835, 21.0]
["2026-09-02T18:38:49.591474+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:38:49.591688+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:38:50.778014+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:51.554934+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:52.658477+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:38:52.982959+00:00", "trade", 6.838, 15.0]
["2026-09-02T18:38:53.007519+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:53.161921+00:00", "trade", 6.8479, 5.0]
["2026-09-02T18:38:53.271240+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:38:53.819563+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:54.682087+00:00", "trade", 6.8479, 100.0]
["2026-09-02T18:38:54.682905+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:54.798806+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:56.065533+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:56.527243+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:57.200062+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:38:57.696949+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:57.714756+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:58.900065+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:58.900075+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:38:58.900576+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:38:58.981479+00:00", "trade", 6.8479, 10.0]
["2026-09-02T18:38:58.984771+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:00.007427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:01.742655+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:01.744129+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:39:03.430651+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.430701+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.430987+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.431153+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:39:03.431228+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.431228+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.431233+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:03.509744+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.229679+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.230055+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.230095+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.230331+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:39:04.230396+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.230406+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.230451+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:04.308120+00:00", "trade", 6.8375, 38.0]
["2026-09-02T18:39:04.330875+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:05.415679+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:39:05.460384+00:00", "trade", 6.8399, 33.0]
["2026-09-02T18:39:05.464459+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:39:05.703024+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:05.703269+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:05.721093+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:39:06.357547+00:00", "trade", 6.835, 428.0]
["2026-09-02T18:39:07.592739+00:00", "trade", 6.8366, 10.0]
["2026-09-02T18:39:08.498302+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.244331+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.244356+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.244667+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.244909+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:39:10.244977+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.321991+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.714541+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.714546+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.716435+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.716491+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.716977+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.717307+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.845774+00:00", "trade", 6.835, 45.0]
["2026-09-02T18:39:10.850941+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.927914+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:39:10.927919+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:10.996871+00:00", "trade", 6.837, 17.0]
["2026-09-02T18:39:11.582533+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:11.582889+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:11.583230+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:11.670227+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:12.392757+00:00", "trade", 6.8356, 1.0]
["2026-09-02T18:39:12.392817+00:00", "trade", 6.8356, 1.0]
["2026-09-02T18:39:12.971859+00:00", "trade", 6.8323, 11.0]
["2026-09-02T18:39:12.972226+00:00", "trade", 6.8323, 1.0]
["2026-09-02T18:39:13.126797+00:00", "trade", 6.837, 100.0]
["2026-09-02T18:39:13.311782+00:00", "trade", 6.8367, 627.0]
["2026-09-02T18:39:13.399059+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:39:14.212557+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:39:14.479268+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.479609+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.497882+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.498218+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.499296+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.499612+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.500113+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.503987+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.649639+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:14.674490+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:39:14.847619+00:00", "trade", 6.8351, 69.0]
["2026-09-02T18:39:15.190303+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:39:15.721148+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:39:15.759691+00:00", "trade", 6.8314, 341.0]
["2026-09-02T18:39:17.040415+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:39:17.761451+00:00", "trade", 6.8477, 100.0]
["2026-09-02T18:39:17.964224+00:00", "trade", 6.8368, 24.0]
["2026-09-02T18:39:18.410523+00:00", "trade", 6.8399, 200.0]
["2026-09-02T18:39:18.488242+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.489771+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:18.489851+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.490202+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.490603+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.492031+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.492357+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.493540+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.493856+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.494237+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.494973+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.512821+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.514139+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.514214+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.515257+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:18.628968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:20.551767+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:20.553627+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:20.553983+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:20.554785+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:20.638624+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.471696+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.473745+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.474327+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.474873+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.474988+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.475991+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.502562+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:39:22.502594+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.502930+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.503957+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.504278+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.504764+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.505386+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:22.603885+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:23.638082+00:00", "trade", 6.8367, 100.0]
["2026-09-02T18:39:23.965135+00:00", "trade", 6.8377, 15.0]
["2026-09-02T18:39:24.857082+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:24.857433+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:24.928478+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:25.852082+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:25.852158+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:25.852273+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:25.855489+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:39:25.855546+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:39:25.855624+00:00", "trade", 6.835, 52.0]
["2026-09-02T18:39:25.855681+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:39:25.855729+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:39:25.856445+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:39:26.638852+00:00", "trade", 6.8352, 3.0]
["2026-09-02T18:39:27.652205+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:30.007451+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:33.255903+00:00", "trade", 6.8367, 26.0]
["2026-09-02T18:39:34.781086+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:34.781772+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:35.381260+00:00", "trade", 6.8477, 100.0]
["2026-09-02T18:39:35.388580+00:00", "trade", 6.8477, 100.0]
["2026-09-02T18:39:36.765449+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:39:36.765453+00:00", "trade", 6.835, 600.0]
["2026-09-02T18:39:36.765453+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:39:36.765454+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:36.765468+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:36.765798+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:36.766940+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:39:36.767006+00:00", "trade", 6.835, 48.0]
["2026-09-02T18:39:36.767072+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:39:36.855828+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:37.594737+00:00", "trade", 6.8357, 8.0]
["2026-09-02T18:39:39.819060+00:00", "trade", 6.8354, 88.0]
["2026-09-02T18:39:41.963068+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:41.963875+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:42.090115+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:42.162250+00:00", "trade", 6.8351, 4.0]
["2026-09-02T18:39:42.394707+00:00", "trade", 6.8355, 2.0]
["2026-09-02T18:39:42.394767+00:00", "trade", 6.8355, 2.0]
["2026-09-02T18:39:43.116535+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.116565+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.116570+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.116610+00:00", "trade", 6.835, 53.0]
["2026-09-02T18:39:43.116612+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:43.120409+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.160213+00:00", "trade", 6.835, 105.0]
["2026-09-02T18:39:43.360321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.361088+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:43.742093+00:00", "trade", 6.8359, 17.0]
["2026-09-02T18:39:44.161445+00:00", "trade", 6.8476, 3.0]
["2026-09-02T18:39:44.167775+00:00", "trade", 6.8476, 10.0]
["2026-09-02T18:39:46.020988+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:47.122033+00:00", "trade", 6.8363, 12.0]
["2026-09-02T18:39:47.123092+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:39:47.522144+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:48.087095+00:00", "trade", 6.8362, 25.0]
["2026-09-02T18:39:48.093826+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:48.118490+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:48.646878+00:00", "trade", 6.8367, 10.0]
["2026-09-02T18:39:49.513001+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:50.921063+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:39:51.226878+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.226939+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.227580+00:00", "trade", 6.835, 14.0]
["2026-09-02T18:39:51.232572+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.232573+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:39:51.232573+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:39:51.232578+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:39:51.232581+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:51.232584+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:39:51.232587+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:51.232612+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.232627+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.232798+00:00", "trade", 6.835, 500.0]
["2026-09-02T18:39:51.233043+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.233419+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.302985+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.370125+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.524989+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:39:51.524989+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:39:51.525059+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:51.525084+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:52.248452+00:00", "trade", 6.8366, 100.0]
["2026-09-02T18:39:52.501291+00:00", "trade", 6.8366, 34.0]
["2026-09-02T18:39:52.574138+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:53.530399+00:00", "trade", 6.835, 9000.0]
["2026-09-02T18:39:53.562392+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:53.562726+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:39:54.119238+00:00", "trade", 6.8353, 9.0]
["2026-09-02T18:39:54.638476+00:00", "trade", 6.8314, 29.0]
["2026-09-02T18:39:54.640782+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:39:54.699751+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:54.699786+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:54.699990+00:00", "trade", 6.835, 1696.0]
["2026-09-02T18:39:54.699999+00:00", "trade", 6.83, 1696.0]
["2026-09-02T18:39:54.700029+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:39:54.700036+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:39:54.700216+00:00", "trade", 6.835, 5304.0]
["2026-09-02T18:39:54.701497+00:00", "trade", 6.8343, 63.0]
["2026-09-02T18:39:54.704156+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.133328+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.134476+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.264581+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.357883+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.847444+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.871782+00:00", "trade", 6.8323, 5500.0]
["2026-09-02T18:39:55.871852+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:55.919443+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T18:39:56.561310+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:39:56.561346+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:39:57.132380+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:57.281546+00:00", "trade", 6.8435, 100.0]
["2026-09-02T18:39:57.433549+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:39:58.029052+00:00", "trade", 6.835, 437.0]
["2026-09-02T18:39:58.124307+00:00", "trade", 6.83, 195.0]
["2026-09-02T18:39:58.627331+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:39:58.693611+00:00", "trade", 6.8333, 7.0]
["2026-09-02T18:39:58.700650+00:00", "trade", 6.8333, 1.0]
["2026-09-02T18:39:58.704139+00:00", "trade", 6.8333, 1.0]
["2026-09-02T18:39:58.933961+00:00", "trade", 6.8315, 3000.0]
["2026-09-02T18:39:58.935245+00:00", "trade", 6.8312, 52.0]
["2026-09-02T18:39:59.037937+00:00", "trade", 6.835, 8000.0]
["2026-09-02T18:39:59.160422+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:39:59.182999+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:39:59.371649+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:00.007473+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:01.343841+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:01.536490+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:02.001328+00:00", "trade", 6.8347, 296.0]
["2026-09-02T18:40:02.001809+00:00", "trade", 6.8353, 152.0]
["2026-09-02T18:40:02.146231+00:00", "trade", 6.835, 709.0]
["2026-09-02T18:40:02.680655+00:00", "trade", 6.835, 24.0]
["2026-09-02T18:40:02.697836+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:02.697912+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:02.902013+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:03.021913+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:03.027098+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:40:03.034839+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:04.083071+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:04.083075+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:04.083075+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:04.083126+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:04.083146+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:04.083191+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:04.262209+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:04.589719+00:00", "trade", 6.835, 1200.0]
["2026-09-02T18:40:05.083128+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:05.262578+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:40:05.263832+00:00", "trade", 6.8333, 50.0]
["2026-09-02T18:40:05.263895+00:00", "trade", 6.8333, 50.0]
["2026-09-02T18:40:06.057295+00:00", "trade", 6.843, 200.0]
["2026-09-02T18:40:06.233142+00:00", "trade", 6.835, 3700.0]
["2026-09-02T18:40:06.404307+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:06.888638+00:00", "trade", 6.8339, 1.0]
["2026-09-02T18:40:08.063783+00:00", "trade", 6.8347, 27.0]
["2026-09-02T18:40:09.262456+00:00", "trade", 6.8429, 100.0]
["2026-09-02T18:40:10.934460+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:40:10.969340+00:00", "trade", 6.8347, 100.0]
["2026-09-02T18:40:11.180973+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:11.181579+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:12.252635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:12.252683+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:40:12.389987+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:40:12.702321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:12.792306+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:15.041486+00:00", "trade", 6.8428, 100.0]
["2026-09-02T18:40:17.041235+00:00", "trade", 6.8341, 100.0]
["2026-09-02T18:40:17.162906+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:17.391343+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:40:17.614532+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:17.790200+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:18.310790+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:18.897468+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.453374+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.805219+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:40:20.805408+00:00", "trade", 6.83, 16.0]
["2026-09-02T18:40:20.805458+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.805513+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.805523+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.805528+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.805563+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:20.813702+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:40:20.813717+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:24.013765+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T18:40:24.015050+00:00", "trade", 6.8332, 71.0]
["2026-09-02T18:40:24.237207+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:24.237277+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:24.237347+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:24.480504+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:24.481012+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:40:24.801363+00:00", "trade", 6.8416, 100.0]
["2026-09-02T18:40:25.197036+00:00", "trade", 6.8416, 15.0]
["2026-09-02T18:40:26.198148+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:40:26.737359+00:00", "trade", 6.8343, 32.0]
["2026-09-02T18:40:26.744739+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:40:26.744802+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:40:26.744865+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:40:27.716279+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:30.007501+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:30.645720+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:40:33.274952+00:00", "trade", 6.8377, 100.0]
["2026-09-02T18:40:34.391259+00:00", "trade", 6.8301, 9000.0]
["2026-09-02T18:40:34.412153+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:40:34.623854+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:40:34.642141+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:40:35.100658+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.100676+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:35.100778+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.100783+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.100888+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.100953+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.101069+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.124123+00:00", "trade", 6.835, 14.0]
["2026-09-02T18:40:35.124680+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:35.265709+00:00", "trade", 6.8311, 22.0]
["2026-09-02T18:40:35.265769+00:00", "trade", 6.8311, 22.0]
["2026-09-02T18:40:35.395050+00:00", "trade", 6.8327, 6.0]
["2026-09-02T18:40:36.979879+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:40:38.160798+00:00", "trade", 6.8409, 200.0]
["2026-09-02T18:40:39.228605+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:39.229192+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:39.230458+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:39.341461+00:00", "trade", 6.8327, 2.0]
["2026-09-02T18:40:39.828255+00:00", "trade", 6.8327, 1.0]
["2026-09-02T18:40:39.976081+00:00", "trade", 6.8339, 23.0]
["2026-09-02T18:40:39.980261+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:40:42.947037+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:40:43.999429+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:46.802039+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:47.829325+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:40:49.426175+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:49.426180+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:49.426240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:49.433448+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:49.507647+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:40:50.101216+00:00", "trade", 6.8408, 100.0]
["2026-09-02T18:40:50.727220+00:00", "trade", 6.8339, 70.0]
["2026-09-02T18:40:51.541184+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:40:51.541554+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:40:54.016737+00:00", "trade", 6.8304, 31.0]
["2026-09-02T18:40:57.281377+00:00", "trade", 6.8326, 30.0]
["2026-09-02T18:40:57.945057+00:00", "trade", 6.8377, 32.0]
["2026-09-02T18:40:57.948266+00:00", "trade", 6.835, 72.0]
["2026-09-02T18:40:58.266686+00:00", "trade", 6.8334, 100.0]
["2026-09-02T18:40:58.910576+00:00", "trade", 6.8346, 25.0]
["2026-09-02T18:40:59.732108+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:59.732173+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:59.804173+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:40:59.804176+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:40:59.804180+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:40:59.804182+00:00", "trade", 6.83, 90.0]
["2026-09-02T18:40:59.857126+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:00.007525+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:00.208402+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:41:00.263797+00:00", "trade", 6.8334, 47.0]
["2026-09-02T18:41:00.274445+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:41:00.321594+00:00", "trade", 6.8402, 100.0]
["2026-09-02T18:41:04.668833+00:00", "trade", 6.8399, 80.0]
["2026-09-02T18:41:05.022003+00:00", "trade", 6.8313, 1.0]
["2026-09-02T18:41:05.267706+00:00", "trade", 6.8326, 1.0]
["2026-09-02T18:41:05.267770+00:00", "trade", 6.8326, 1.0]
["2026-09-02T18:41:06.096661+00:00", "trade", 6.8334, 52.0]
["2026-09-02T18:41:06.338413+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:41:07.778092+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:41:07.802336+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:08.441610+00:00", "trade", 6.8402, 400.0]
["2026-09-02T18:41:09.470788+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:41:10.185748+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:10.185788+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:10.185843+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:10.390201+00:00", "trade", 6.83, 30.0]
["2026-09-02T18:41:10.498955+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:10.529216+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:41:11.341806+00:00", "trade", 6.8304, 12.0]
["2026-09-02T18:41:11.343841+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:41:11.344957+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:11.507990+00:00", "trade", 6.835, 5500.0]
["2026-09-02T18:41:11.511148+00:00", "trade", 6.83, 34.0]
["2026-09-02T18:41:11.511891+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:41:11.528048+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:41:11.533708+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:41:11.715451+00:00", "trade", 6.835, 83.0]
["2026-09-02T18:41:12.154236+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:41:12.195022+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:41:12.443690+00:00", "trade", 6.8301, 2000.0]
["2026-09-02T18:41:12.660873+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:41:12.663288+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:41:12.663292+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:41:12.663292+00:00", "trade", 6.83, 24.0]
["2026-09-02T18:41:12.663328+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.663328+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:41:12.663329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663334+00:00", "trade", 6.83, 21.0]
["2026-09-02T18:41:12.663334+00:00", "trade", 6.83, 18.0]
["2026-09-02T18:41:12.663334+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:41:12.663337+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.663337+00:00", "trade", 6.83, 500.0]
["2026-09-02T18:41:12.663343+00:00", "trade", 6.83, 1200.0]
["2026-09-02T18:41:12.663343+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663345+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663346+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:41:12.663350+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663350+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663350+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663354+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:41:12.663354+00:00", "trade", 6.83, 28.0]
["2026-09-02T18:41:12.663354+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.663354+00:00", "trade", 6.83, 14.0]
["2026-09-02T18:41:12.663361+00:00", "trade", 6.83, 50.0]
["2026-09-02T18:41:12.663361+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663361+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:41:12.663361+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663363+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663366+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:41:12.663369+00:00", "trade", 6.83, 31.0]
["2026-09-02T18:41:12.663382+00:00", "trade", 6.83, 22.0]
["2026-09-02T18:41:12.663382+00:00", "trade", 6.83, 151.0]
["2026-09-02T18:41:12.663384+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663385+00:00", "trade", 6.83, 78.0]
["2026-09-02T18:41:12.663387+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.663387+00:00", "trade", 6.83, 222.0]
["2026-09-02T18:41:12.663490+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663495+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663495+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663545+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663547+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:41:12.663554+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663559+00:00", "trade", 6.83, 55.0]
["2026-09-02T18:41:12.663559+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:41:12.663560+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:12.663562+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663568+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.663568+00:00", "trade", 6.83, 158.0]
["2026-09-02T18:41:12.663570+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663660+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663731+00:00", "trade", 6.83, 53.0]
["2026-09-02T18:41:12.663731+00:00", "trade", 6.83, 27.0]
["2026-09-02T18:41:12.663736+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.663745+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663755+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:41:12.663763+00:00", "trade", 6.83, 155.0]
["2026-09-02T18:41:12.663780+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.663784+00:00", "trade", 6.83, 180.0]
["2026-09-02T18:41:12.663806+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663808+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:41:12.663830+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663836+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663841+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663841+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663851+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663851+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663855+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663861+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663881+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:12.663896+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:41:12.664056+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664101+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664118+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.664151+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664184+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:12.664187+00:00", "trade", 6.83, 140.0]
["2026-09-02T18:41:12.664212+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664322+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664329+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:41:12.664432+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664432+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664447+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664452+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664502+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664557+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664562+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664583+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664583+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664592+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664602+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664611+00:00", "trade", 6.83, 231.0]
["2026-09-02T18:41:12.664657+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664669+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:41:12.664677+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664720+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:41:12.664738+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:12.664823+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.664923+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.665291+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.665499+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.665504+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.665673+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.665905+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.665953+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.666028+00:00", "trade", 6.825, 45.0]
["2026-09-02T18:41:12.666094+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.666100+00:00", "trade", 6.825, 33.0]
["2026-09-02T18:41:12.666154+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.666208+00:00", "trade", 6.825, 9.0]
["2026-09-02T18:41:12.666259+00:00", "trade", 6.825, 7.0]
["2026-09-02T18:41:12.666316+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.666374+00:00", "trade", 6.825, 6.0]
["2026-09-02T18:41:12.666428+00:00", "trade", 6.825, 33.0]
["2026-09-02T18:41:12.666801+00:00", "trade", 6.825, 36.0]
["2026-09-02T18:41:12.666849+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.666858+00:00", "trade", 6.825, 31.0]
["2026-09-02T18:41:12.666912+00:00", "trade", 6.825, 20.0]
["2026-09-02T18:41:12.667509+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.677348+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.680444+00:00", "trade", 6.825, 28.0]
["2026-09-02T18:41:12.696639+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.753873+00:00", "trade", 6.825, 11.0]
["2026-09-02T18:41:12.773241+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.797399+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.800228+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:12.842912+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.843985+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.844040+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.846245+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:12.847628+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050186+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050201+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050261+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050527+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050577+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.050602+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.051649+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.051699+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.173780+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.345776+00:00", "trade", 6.8309, 11.0]
["2026-09-02T18:41:13.350338+00:00", "trade", 6.8309, 1.0]
["2026-09-02T18:41:13.401868+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.628984+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.629333+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:41:13.629340+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.672769+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.673099+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.733062+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.733383+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.847069+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.892312+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:13.892673+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.000043+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060305+00:00", "trade", 6.825, 151.0]
["2026-09-02T18:41:14.060305+00:00", "trade", 6.825, 49.0]
["2026-09-02T18:41:14.060342+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060427+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060487+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060683+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060758+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060923+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 251.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:41:14.060951+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:41:14.061084+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.061259+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.062022+00:00", "trade", 6.8297, 6049.0]
["2026-09-02T18:41:14.062106+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.062146+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.062206+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.062211+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.062250+00:00", "trade", 6.8314, 50.0]
["2026-09-02T18:41:14.151484+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.182257+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.182277+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.182332+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.182593+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.182673+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.183711+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.194181+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.297958+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441229+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441580+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441645+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441710+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441921+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.441981+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.442312+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.454837+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.523270+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.851998+00:00", "trade", 6.8322, 567.0]
["2026-09-02T18:41:14.852037+00:00", "trade", 6.8322, 274.0]
["2026-09-02T18:41:14.901977+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902022+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902022+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902025+00:00", "trade", 6.83, 252.0]
["2026-09-02T18:41:14.902027+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902031+00:00", "trade", 6.83, 334.0]
["2026-09-02T18:41:14.902034+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.902034+00:00", "trade", 6.83, 2000.0]
["2026-09-02T18:41:14.902037+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.902037+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.902109+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:41:14.902109+00:00", "trade", 6.83, 56.0]
["2026-09-02T18:41:14.902115+00:00", "trade", 6.83, 713.0]
["2026-09-02T18:41:14.902127+00:00", "trade", 6.83, 423.0]
["2026-09-02T18:41:14.902130+00:00", "trade", 6.83, 290.0]
["2026-09-02T18:41:14.902134+00:00", "trade", 6.83, 45.0]
["2026-09-02T18:41:14.902136+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.902136+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.902139+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:41:14.902167+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902257+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902368+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902864+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.902912+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:41:14.903034+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.903260+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.903742+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:41:14.903801+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.903802+00:00", "trade", 6.83, 187.0]
["2026-09-02T18:41:14.903811+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:41:14.903814+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:14.903817+00:00", "trade", 6.83, 41.0]
["2026-09-02T18:41:14.903941+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.904152+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.904212+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.905079+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.905134+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.906422+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.906424+00:00", "trade", 6.83, 574.0]
["2026-09-02T18:41:14.907024+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.908768+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.913133+00:00", "trade", 6.825, 53.0]
["2026-09-02T18:41:14.913196+00:00", "trade", 6.825, 24.0]
["2026-09-02T18:41:14.913259+00:00", "trade", 6.825, 21.0]
["2026-09-02T18:41:14.913323+00:00", "trade", 6.825, 5.0]
["2026-09-02T18:41:14.913383+00:00", "trade", 6.825, 48.0]
["2026-09-02T18:41:14.913443+00:00", "trade", 6.825, 5.0]
["2026-09-02T18:41:14.913684+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:14.914595+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.948227+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:14.989250+00:00", "trade", 6.8299, 43.0]
["2026-09-02T18:41:15.000254+00:00", "trade", 6.8287, 273.0]
["2026-09-02T18:41:15.180500+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:15.180565+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:15.396586+00:00", "trade", 6.8299, 2000.0]
["2026-09-02T18:41:15.650820+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:16.580064+00:00", "trade", 6.8299, 9000.0]
["2026-09-02T18:41:16.580204+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:16.581342+00:00", "trade", 6.8296, 76.0]
["2026-09-02T18:41:16.698095+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:16.960896+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:17.123115+00:00", "trade", 6.839, 20.0]
["2026-09-02T18:41:17.187947+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:17.188012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:17.494031+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:17.495164+00:00", "trade", 6.825, 17.0]
["2026-09-02T18:41:17.850821+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:17.850886+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:18.301063+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:18.496222+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:41:19.391450+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:19.619087+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:19.672470+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:19.672545+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:19.672545+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:19.982693+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:20.678837+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:20.678857+00:00", "trade", 6.8299, 8000.0]
["2026-09-02T18:41:21.045169+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:21.185644+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:21.396967+00:00", "trade", 6.825, 46.0]
["2026-09-02T18:41:21.398221+00:00", "trade", 6.8302, 50.0]
["2026-09-02T18:41:21.398281+00:00", "trade", 6.8302, 50.0]
["2026-09-02T18:41:21.857234+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:21.858351+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:21.858411+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:22.370638+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:41:22.418731+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:22.963418+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:22.966631+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.057868+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.391483+00:00", "trade", 6.825, 5500.0]
["2026-09-02T18:41:23.484732+00:00", "trade", 6.825, 250.0]
["2026-09-02T18:41:23.484813+00:00", "trade", 6.825, 50.0]
["2026-09-02T18:41:23.486399+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.629750+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.630113+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:41:23.630116+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.729719+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:23.834137+00:00", "trade", 6.825, 14.0]
["2026-09-02T18:41:23.881744+00:00", "trade", 6.8385, 100.0]
["2026-09-02T18:41:24.240716+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.055942+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:41:25.310850+00:00", "trade", 6.8383, 200.0]
["2026-09-02T18:41:25.380511+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380581+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380586+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380586+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380598+00:00", "trade", 6.83, 252.0]
["2026-09-02T18:41:25.380604+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:41:25.380604+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:25.380619+00:00", "trade", 6.825, 70.0]
["2026-09-02T18:41:25.380703+00:00", "trade", 6.825, 430.0]
["2026-09-02T18:41:25.380805+00:00", "trade", 6.83, 217.0]
["2026-09-02T18:41:25.380856+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380907+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.380917+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.381984+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:25.382074+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.020124+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.022054+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.105327+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.380868+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.567759+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.587676+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:26.781844+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:29.207491+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:29.281222+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:29.281259+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.281261+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:41:29.281261+00:00", "trade", 6.83, 500.0]
["2026-09-02T18:41:29.281282+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.281282+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.281297+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:41:29.281297+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.282145+00:00", "trade", 6.83, 123.0]
["2026-09-02T18:41:29.282196+00:00", "trade", 6.83, 53.0]
["2026-09-02T18:41:29.282250+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:41:29.282304+00:00", "trade", 6.83, 122.0]
["2026-09-02T18:41:29.282365+00:00", "trade", 6.83, 613.0]
["2026-09-02T18:41:29.282422+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.282482+00:00", "trade", 6.83, 129.0]
["2026-09-02T18:41:29.282578+00:00", "trade", 6.828, 51.0]
["2026-09-02T18:41:29.406250+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:29.406392+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406396+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:41:29.406398+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406401+00:00", "trade", 6.83, 715.0]
["2026-09-02T18:41:29.406404+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:41:29.406404+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406407+00:00", "trade", 6.83, 37.0]
["2026-09-02T18:41:29.406410+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406410+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.406413+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406422+00:00", "trade", 6.83, 15.0]
["2026-09-02T18:41:29.406422+00:00", "trade", 6.83, 22.0]
["2026-09-02T18:41:29.406434+00:00", "trade", 6.83, 483.0]
["2026-09-02T18:41:29.406437+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.406440+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:41:29.406441+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406441+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.406447+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406447+00:00", "trade", 6.83, 1800.0]
["2026-09-02T18:41:29.406447+00:00", "trade", 6.83, 600.0]
["2026-09-02T18:41:29.406451+00:00", "trade", 6.83, 105.0]
["2026-09-02T18:41:29.406535+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406566+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:41:29.406620+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406621+00:00", "trade", 6.83, 62.0]
["2026-09-02T18:41:29.406624+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:41:29.406626+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406628+00:00", "trade", 6.83, 110.0]
["2026-09-02T18:41:29.406628+00:00", "trade", 6.83, 252.0]
["2026-09-02T18:41:29.406630+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406651+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.406676+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.406786+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406806+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406811+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406826+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406846+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406851+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406851+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:41:29.406886+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.406911+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.406921+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.406941+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407077+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407082+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407092+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407162+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407162+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407167+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407267+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.407367+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.408189+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.408580+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.408626+00:00", "trade", 6.83, 39.0]
["2026-09-02T18:41:29.408696+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:29.408710+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.410389+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.410470+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.412404+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.413630+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:41:29.414760+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.417356+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.417411+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.421181+00:00", "trade", 6.83, 21.0]
["2026-09-02T18:41:29.422553+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.444123+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:41:29.484927+00:00", "trade", 6.8377, 50.0]
["2026-09-02T18:41:29.501115+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.501191+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.506684+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.507035+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.517179+00:00", "trade", 6.8318, 10.0]
["2026-09-02T18:41:29.525784+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.639370+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:29.647738+00:00", "trade", 6.835, 195.0]
["2026-09-02T18:41:29.690942+00:00", "trade", 6.835, 194.0]
["2026-09-02T18:41:29.745633+00:00", "trade", 6.8298, 14.0]
["2026-09-02T18:41:30.007567+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:30.470098+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:41:30.999539+00:00", "trade", 6.8386, 5.0]
["2026-09-02T18:41:31.064996+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:31.797395+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:32.545037+00:00", "trade", 6.8377, 5.0]
["2026-09-02T18:41:33.391397+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:38.107786+00:00", "trade", 6.8318, 82.0]
["2026-09-02T18:41:39.820994+00:00", "trade", 6.8312, 2.0]
["2026-09-02T18:41:39.905504+00:00", "trade", 6.8301, 50.0]
["2026-09-02T18:41:40.783870+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:40.785030+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:41:40.785087+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:41:40.785147+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:41:40.785208+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:41:40.785268+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:41:41.483720+00:00", "trade", 6.8377, 36.0]
["2026-09-02T18:41:41.484087+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:41:42.495159+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:41:42.825535+00:00", "trade", 6.835, 24.0]
["2026-09-02T18:41:43.169274+00:00", "trade", 6.8297, 10.0]
["2026-09-02T18:41:43.741453+00:00", "trade", 6.8377, 100.0]
["2026-09-02T18:41:44.282072+00:00", "trade", 6.8376, 13.0]
["2026-09-02T18:41:44.288832+00:00", "trade", 6.8376, 8.0]
["2026-09-02T18:41:44.292459+00:00", "trade", 6.8376, 7.0]
["2026-09-02T18:41:44.296506+00:00", "trade", 6.8376, 7.0]
["2026-09-02T18:41:44.299682+00:00", "trade", 6.8376, 6.0]
["2026-09-02T18:41:44.303209+00:00", "trade", 6.8376, 14.0]
["2026-09-02T18:41:44.766039+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:41:45.045383+00:00", "trade", 6.8362, 5500.0]
["2026-09-02T18:41:46.501382+00:00", "trade", 6.8376, 100.0]
["2026-09-02T18:41:46.624014+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:41:46.624026+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:46.624091+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:46.641949+00:00", "trade", 6.8319, 5.0]
["2026-09-02T18:41:46.653015+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:41:46.653080+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:46.664779+00:00", "trade", 6.8399, 9000.0]
["2026-09-02T18:41:46.664853+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:46.666063+00:00", "trade", 6.8353, 72.0]
["2026-09-02T18:41:47.021411+00:00", "trade", 6.8316, 61.0]
["2026-09-02T18:41:47.021483+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:47.056987+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:47.057048+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:47.717390+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:47.936126+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:47.999543+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:48.022447+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:41:48.627628+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:48.681732+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:51.399714+00:00", "trade", 6.8329, 33.0]
["2026-09-02T18:41:51.399774+00:00", "trade", 6.8329, 33.0]
["2026-09-02T18:41:52.262006+00:00", "trade", 6.8373, 100.0]
["2026-09-02T18:41:52.435101+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:41:52.658518+00:00", "trade", 6.835, 17.0]
["2026-09-02T18:41:54.995083+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:41:55.112540+00:00", "trade", 6.8324, 300.0]
["2026-09-02T18:41:56.842531+00:00", "trade", 6.8373, 19.0]
["2026-09-02T18:41:57.141434+00:00", "trade", 6.8373, 100.0]
["2026-09-02T18:41:58.509483+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:41:59.100990+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:41:59.510492+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:41:59.697348+00:00", "trade", 6.8399, 5.0]
["2026-09-02T18:42:00.007590+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:00.874044+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:01.176940+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:01.378525+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:04.253981+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:42:04.717704+00:00", "trade", 6.8324, 100.0]
["2026-09-02T18:42:04.884181+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:42:05.233306+00:00", "trade", 6.835, 21.0]
["2026-09-02T18:42:06.299532+00:00", "trade", 6.8371, 42.0]
["2026-09-02T18:42:06.624363+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:42:06.809286+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:07.494987+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:42:09.814265+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:42:10.394822+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:42:12.187906+00:00", "trade", 6.8312, 197.0]
["2026-09-02T18:42:12.187948+00:00", "trade", 6.8312, 372.0]
["2026-09-02T18:42:12.658662+00:00", "trade", 6.835, 21.0]
["2026-09-02T18:42:13.644968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:14.124332+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:42:14.321073+00:00", "trade", 6.8323, 2.0]
["2026-09-02T18:42:14.641236+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:16.163167+00:00", "trade", 6.8319, 24.0]
["2026-09-02T18:42:16.169979+00:00", "trade", 6.8319, 39.0]
["2026-09-02T18:42:16.667736+00:00", "trade", 6.8349, 4.0]
["2026-09-02T18:42:17.042558+00:00", "trade", 6.8324, 11.0]
["2026-09-02T18:42:17.958158+00:00", "trade", 6.8323, 100.0]
["2026-09-02T18:42:17.998075+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:42:18.181754+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:18.798010+00:00", "trade", 6.8324, 3.0]
["2026-09-02T18:42:18.799084+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:42:18.891518+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:42:19.995099+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:42:21.401711+00:00", "trade", 6.8351, 1.0]
["2026-09-02T18:42:21.401774+00:00", "trade", 6.8351, 1.0]
["2026-09-02T18:42:22.755529+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:23.341427+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:42:23.343132+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:42:23.764646+00:00", "trade", 6.8368, 100.0]
["2026-09-02T18:42:24.569745+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:25.259516+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:42:25.682600+00:00", "trade", 6.835, 28.0]
["2026-09-02T18:42:25.867952+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:26.932467+00:00", "trade", 6.8311, 1.0]
["2026-09-02T18:42:27.555178+00:00", "trade", 6.84, 500.0]
["2026-09-02T18:42:27.655275+00:00", "trade", 6.8324, 100.0]
["2026-09-02T18:42:28.481565+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:42:28.850311+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:30.007618+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:32.285671+00:00", "trade", 6.8381, 4.0]
["2026-09-02T18:42:32.495180+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:42:32.506072+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:42:32.658824+00:00", "trade", 6.835, 24.0]
["2026-09-02T18:42:33.006065+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:35.103380+00:00", "trade", 6.8314, 191.0]
["2026-09-02T18:42:35.966748+00:00", "trade", 6.835, 50.0]
["2026-09-02T18:42:36.956870+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:37.097420+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:38.781894+00:00", "trade", 6.8365, 100.0]
["2026-09-02T18:42:40.394910+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:42:40.535750+00:00", "trade", 6.8377, 4.0]
["2026-09-02T18:42:40.606271+00:00", "trade", 6.84, 30.0]
["2026-09-02T18:42:41.630853+00:00", "trade", 6.835, 102.0]
["2026-09-02T18:42:42.785484+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:42:44.006771+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:42:44.095593+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:42:44.994966+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:42:46.215885+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:46.669743+00:00", "trade", 6.837, 4.0]
["2026-09-02T18:42:47.111170+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:42:47.113134+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:42:47.252663+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:42:47.815649+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:42:47.831623+00:00", "trade", 6.8314, 1.0]
["2026-09-02T18:42:49.366070+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:42:49.366153+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:49.367802+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:42:49.446990+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:42:49.492999+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:42:49.721712+00:00", "trade", 6.8386, 8.0]
["2026-09-02T18:42:49.761780+00:00", "trade", 6.8386, 1.0]
["2026-09-02T18:42:49.962944+00:00", "trade", 6.8358, 6.0]
["2026-09-02T18:42:49.969587+00:00", "trade", 6.8358, 1.0]
["2026-09-02T18:42:50.661968+00:00", "trade", 6.835, 56.0]
["2026-09-02T18:42:50.662729+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:42:51.331019+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:42:51.331023+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:42:51.403706+00:00", "trade", 6.8363, 2.0]
["2026-09-02T18:42:51.403769+00:00", "trade", 6.8363, 2.0]
["2026-09-02T18:42:53.024216+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:53.024245+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:42:53.024267+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:53.024487+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:53.164330+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:54.767446+00:00", "trade", 6.8324, 20.0]
["2026-09-02T18:42:55.302895+00:00", "trade", 6.8349, 100.0]
["2026-09-02T18:42:55.490735+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:42:55.491358+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:55.492240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:55.492310+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:55.875182+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:56.030377+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:42:56.358049+00:00", "trade", 6.8324, 100.0]
["2026-09-02T18:42:59.748622+00:00", "trade", 6.84, 27.0]
["2026-09-02T18:43:00.007646+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:00.569550+00:00", "trade", 6.8315, 64.0]
["2026-09-02T18:43:00.573558+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:00.976161+00:00", "trade", 6.8359, 34.0]
["2026-09-02T18:43:00.984081+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:01.319864+00:00", "trade", 6.835, 1500.0]
["2026-09-02T18:43:01.557704+00:00", "trade", 6.835, 1645.0]
["2026-09-02T18:43:02.709967+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:43:04.176606+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:04.531277+00:00", "trade", 6.8321, 89.0]
["2026-09-02T18:43:04.987187+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:43:05.421986+00:00", "trade", 6.8321, 8.0]
["2026-09-02T18:43:06.753155+00:00", "trade", 6.838, 300.0]
["2026-09-02T18:43:06.759070+00:00", "trade", 6.8376, 300.0]
["2026-09-02T18:43:07.441158+00:00", "trade", 6.8321, 1.0]
["2026-09-02T18:43:07.447641+00:00", "trade", 6.8321, 2.0]
["2026-09-02T18:43:09.997655+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:43:12.118017+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:12.728893+00:00", "trade", 6.8325, 200.0]
["2026-09-02T18:43:12.823763+00:00", "trade", 6.8355, 5.0]
["2026-09-02T18:43:12.825218+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:43:13.214659+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:14.873159+00:00", "trade", 6.832, 416.0]
["2026-09-02T18:43:15.886809+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:15.887636+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:15.887646+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:15.987178+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:16.118651+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:43:16.118714+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:43:16.118777+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:43:16.671731+00:00", "trade", 6.8352, 14.0]
["2026-09-02T18:43:20.082525+00:00", "trade", 6.8355, 41.0]
["2026-09-02T18:43:21.303318+00:00", "trade", 6.8348, 100.0]
["2026-09-02T18:43:21.405703+00:00", "trade", 6.8353, 4.0]
["2026-09-02T18:43:21.405766+00:00", "trade", 6.8353, 4.0]
["2026-09-02T18:43:22.668456+00:00", "trade", 6.8348, 64.0]
["2026-09-02T18:43:22.669611+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:43:24.673482+00:00", "trade", 6.8323, 1.0]
["2026-09-02T18:43:25.040542+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.040702+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.261614+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.430737+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:43:25.430807+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.430887+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.432339+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:43:25.432400+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:43:25.480004+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:25.746019+00:00", "trade", 6.835, 8000.0]
["2026-09-02T18:43:26.215528+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:43:27.340621+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:27.750645+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:43:30.007673+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:31.349804+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:43:31.853107+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:43:32.998415+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:43:34.970311+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T18:43:35.341726+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:43:35.845353+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:36.343340+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:43:36.343786+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:36.344876+00:00", "trade", 6.835, 29.0]
["2026-09-02T18:43:36.344942+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:43:36.445623+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:36.709702+00:00", "trade", 6.8324, 100.0]
["2026-09-02T18:43:38.322116+00:00", "trade", 6.8348, 24.0]
["2026-09-02T18:43:39.309715+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:39.309755+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:39.309815+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:39.696882+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:42.617060+00:00", "trade", 6.835, 43.0]
["2026-09-02T18:43:42.618458+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:43:42.621234+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:43:43.023055+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:43.761654+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:43.761740+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:43.761800+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:43.762376+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:43.975182+00:00", "trade", 6.8347, 700.0]
["2026-09-02T18:43:43.981669+00:00", "trade", 6.8347, 100.0]
["2026-09-02T18:43:44.557465+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:44.654702+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:45.777188+00:00", "trade", 6.8323, 100.0]
["2026-09-02T18:43:46.673732+00:00", "trade", 6.8355, 29.0]
["2026-09-02T18:43:47.023209+00:00", "trade", 6.8354, 301.0]
["2026-09-02T18:43:49.253887+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:49.253937+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:51.034365+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:43:51.035184+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:51.035402+00:00", "trade", 6.835, 8.0]
["2026-09-02T18:43:51.173850+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:51.177398+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:51.253129+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:51.407704+00:00", "trade", 6.8355, 10.0]
["2026-09-02T18:43:51.407758+00:00", "trade", 6.8355, 10.0]
["2026-09-02T18:43:56.541226+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:43:57.121397+00:00", "trade", 6.8347, 100.0]
["2026-09-02T18:43:58.052158+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:58.052224+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:58.052504+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:58.052850+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:58.121718+00:00", "trade", 6.835, 8000.0]
["2026-09-02T18:43:58.123152+00:00", "trade", 6.835, 31.0]
["2026-09-02T18:43:58.123213+00:00", "trade", 6.835, 37.0]
["2026-09-02T18:43:58.144107+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:59.842297+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:59.842378+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:43:59.857333+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.007701+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.073608+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.112772+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.188818+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.190828+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.190857+00:00", "trade", 6.84, 23.0]
["2026-09-02T18:44:00.190857+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:44:00.190860+00:00", "trade", 6.84, 693.0]
["2026-09-02T18:44:00.190884+00:00", "trade", 6.84, 282.0]
["2026-09-02T18:44:00.190888+00:00", "trade", 6.84, 9.0]
["2026-09-02T18:44:00.190890+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:44:00.190890+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.190893+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:44:00.190899+00:00", "trade", 6.835, 81.0]
["2026-09-02T18:44:00.190914+00:00", "trade", 6.835, 134.0]
["2026-09-02T18:44:00.190959+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:44:00.190963+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:44:00.190963+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190969+00:00", "trade", 6.835, 66.0]
["2026-09-02T18:44:00.190969+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:44:00.190969+00:00", "trade", 6.835, 88.0]
["2026-09-02T18:44:00.190969+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:44:00.190971+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190975+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:44:00.190977+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:44:00.190977+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190980+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.190984+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.190984+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190988+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.190988+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190988+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.190993+00:00", "trade", 6.84, 800.0]
["2026-09-02T18:44:00.190993+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.190993+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:44:00.190993+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190993+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.190998+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.190998+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:44:00.190998+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.191001+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:44:00.191001+00:00", "trade", 6.84, 500.0]
["2026-09-02T18:44:00.191005+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.191005+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:44:00.191028+00:00", "trade", 6.835, 288.0]
["2026-09-02T18:44:00.191028+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:44:00.191028+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:44:00.191070+00:00", "trade", 6.84, 107.0]
["2026-09-02T18:44:00.191070+00:00", "trade", 6.84, 17.0]
["2026-09-02T18:44:00.191073+00:00", "trade", 6.84, 40.0]
["2026-09-02T18:44:00.191113+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.191118+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.191143+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.191184+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:44:00.191199+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.191251+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:44:00.191251+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:44:00.191257+00:00", "trade", 6.84, 81.0]
["2026-09-02T18:44:00.191264+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:44:00.191299+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191309+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191339+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191349+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191354+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191383+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:44:00.191384+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191389+00:00", "trade", 6.84, 23.0]
["2026-09-02T18:44:00.191401+00:00", "trade", 6.84, 66.0]
["2026-09-02T18:44:00.191404+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191409+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191454+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:44:00.191467+00:00", "trade", 6.84, 34.0]
["2026-09-02T18:44:00.191469+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191474+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191519+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191529+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191534+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191554+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:44:00.191610+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191644+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191650+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191705+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191750+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191762+00:00", "trade", 6.84, 148.0]
["2026-09-02T18:44:00.191825+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191828+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:44:00.191830+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191835+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191891+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:44:00.191905+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191920+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191930+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.191963+00:00", "trade", 6.84, 978.0]
["2026-09-02T18:44:00.192040+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.192261+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.192520+00:00", "trade", 6.8372, 50.0]
["2026-09-02T18:44:00.192707+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.192857+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.193915+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.193965+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.195138+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.195178+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.196228+00:00", "trade", 6.84, 260.0]
["2026-09-02T18:44:00.197890+00:00", "trade", 6.84, 194.0]
["2026-09-02T18:44:00.200549+00:00", "trade", 6.84, 13.0]
["2026-09-02T18:44:00.216007+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.233032+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:44:00.233123+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.236033+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:44:00.291623+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.291628+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.569725+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:00.987208+00:00", "trade", 6.8367, 34.0]
["2026-09-02T18:44:01.191055+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:02.099729+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:02.099830+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:02.102075+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:02.931576+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:07.459996+00:00", "trade", 6.8369, 1.0]
["2026-09-02T18:44:07.984253+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:44:09.146404+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:44:09.513299+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:44:09.821350+00:00", "trade", 6.8345, 100.0]
["2026-09-02T18:44:09.974702+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:10.514429+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:44:10.518281+00:00", "trade", 6.845, 63.0]
["2026-09-02T18:44:10.526283+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:44:10.841891+00:00", "trade", 6.8343, 100.0]
["2026-09-02T18:44:10.999237+00:00", "trade", 6.8329, 3.0]
["2026-09-02T18:44:12.791242+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:44:12.966331+00:00", "trade", 6.8478, 97.0]
["2026-09-02T18:44:14.330296+00:00", "trade", 6.845, 400.0]
["2026-09-02T18:44:15.078830+00:00", "trade", 6.8329, 100.0]
["2026-09-02T18:44:16.173100+00:00", "trade", 6.8401, 9000.0]
["2026-09-02T18:44:16.173181+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:16.506616+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:17.057372+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.022649+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.022691+00:00", "trade", 6.85, 19.0]
["2026-09-02T18:44:19.022739+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.022748+00:00", "trade", 6.85, 6.0]
["2026-09-02T18:44:19.022748+00:00", "trade", 6.85, 16.0]
["2026-09-02T18:44:19.022834+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.023803+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:44:19.023866+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:44:19.023948+00:00", "trade", 6.845, 26.0]
["2026-09-02T18:44:19.024008+00:00", "trade", 6.845, 21.0]
["2026-09-02T18:44:19.033886+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:44:19.033950+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:44:19.034010+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:44:19.055697+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.056043+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.185572+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.268434+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.268785+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.268845+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.269166+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.269441+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.269898+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:19.413530+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:20.093093+00:00", "trade", 6.8378, 39.0]
["2026-09-02T18:44:20.098488+00:00", "trade", 6.8378, 2.0]
["2026-09-02T18:44:21.096048+00:00", "trade", 6.845, 29.0]
["2026-09-02T18:44:21.409707+00:00", "trade", 6.8386, 30.0]
["2026-09-02T18:44:21.409768+00:00", "trade", 6.8386, 30.0]
["2026-09-02T18:44:21.597189+00:00", "trade", 6.845, 28.0]
["2026-09-02T18:44:25.183059+00:00", "trade", 6.8497, 11.0]
["2026-09-02T18:44:25.184533+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:44:25.206281+00:00", "trade", 6.8497, 1.0]
["2026-09-02T18:44:25.792452+00:00", "trade", 6.8469, 1.0]
["2026-09-02T18:44:25.833812+00:00", "trade", 6.845, 35.0]
["2026-09-02T18:44:27.031791+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:27.032142+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:27.138881+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:28.181210+00:00", "trade", 6.8341, 100.0]
["2026-09-02T18:44:28.211150+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:28.211250+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:29.550166+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:44:30.007730+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.041169+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.142580+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.193736+00:00", "trade", 6.8405, 40.0]
["2026-09-02T18:44:30.297499+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.297840+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.368549+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.917512+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:44:30.917862+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.917887+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:30.918208+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.044795+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.149579+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.361624+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.361709+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.361960+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.362045+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.362386+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.362441+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.488837+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.597641+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.597992+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.598007+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.599932+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.712059+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:31.865264+00:00", "trade", 6.8376, 1.0]
["2026-09-02T18:44:33.786330+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:33.786558+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:44:33.786564+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:44:35.103762+00:00", "trade", 6.8376, 308.0]
["2026-09-02T18:44:35.104123+00:00", "trade", 6.8376, 217.0]
["2026-09-02T18:44:35.104733+00:00", "trade", 6.8376, 204.0]
["2026-09-02T18:44:36.295843+00:00", "trade", 6.8376, 100.0]
["2026-09-02T18:44:39.047972+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:40.401195+00:00", "trade", 6.8376, 1.0]
["2026-09-02T18:44:42.163092+00:00", "trade", 6.8341, 30.0]
["2026-09-02T18:44:42.165588+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.165729+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.165944+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.166290+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.263827+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.402808+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.403139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.403350+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.404252+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:42.456624+00:00", "trade", 6.8499, 55.0]
["2026-09-02T18:44:42.462154+00:00", "trade", 6.8336, 100.0]
["2026-09-02T18:44:42.478925+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.161590+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:44:43.161641+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.161977+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.220727+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.221057+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.306165+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:43.498867+00:00", "trade", 6.845, 591.0]
["2026-09-02T18:44:44.054047+00:00", "trade", 6.8478, 100.0]
["2026-09-02T18:44:44.233807+00:00", "trade", 6.8401, 8000.0]
["2026-09-02T18:44:44.235391+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:44:44.235457+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:44:44.235517+00:00", "trade", 6.845, 33.0]
["2026-09-02T18:44:44.882198+00:00", "trade", 6.8423, 43.0]
["2026-09-02T18:44:44.919117+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:44:46.063598+00:00", "trade", 6.8414, 61.0]
["2026-09-02T18:44:46.169053+00:00", "trade", 6.8499, 100.0]
["2026-09-02T18:44:47.349717+00:00", "trade", 6.845, 838.0]
["2026-09-02T18:44:47.673964+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:48.511329+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:48.512602+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:48.516827+00:00", "trade", 6.8336, 100.0]
["2026-09-02T18:44:48.754147+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:48.854732+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:49.141297+00:00", "trade", 6.8383, 100.0]
["2026-09-02T18:44:50.002368+00:00", "trade", 6.845, 59.0]
["2026-09-02T18:44:50.002370+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.004014+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.004666+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.005302+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.121619+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.307707+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.310339+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:50.420777+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:51.084352+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:51.406031+00:00", "trade", 6.845, 107.0]
["2026-09-02T18:44:51.407137+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:44:51.411705+00:00", "trade", 6.8414, 10.0]
["2026-09-02T18:44:51.411765+00:00", "trade", 6.8414, 10.0]
["2026-09-02T18:44:51.412301+00:00", "trade", 6.845, 29.0]
["2026-09-02T18:44:53.764512+00:00", "trade", 6.8341, 7.0]
["2026-09-02T18:44:54.524236+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:44:54.524299+00:00", "trade", 6.845, 29.0]
["2026-09-02T18:44:54.726389+00:00", "trade", 6.845, 16.0]
["2026-09-02T18:44:54.726438+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:54.726447+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:54.726773+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:54.857334+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:55.007839+00:00", "trade", 6.8477, 10.0]
["2026-09-02T18:44:55.138157+00:00", "trade", 6.845, 43.0]
["2026-09-02T18:44:56.219554+00:00", "trade", 6.845, 22.0]
["2026-09-02T18:44:56.550967+00:00", "trade", 6.8394, 3.0]
["2026-09-02T18:44:56.747795+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:44:59.074576+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:44:59.173285+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:44:59.181745+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:00.007752+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:00.195736+00:00", "trade", 6.8414, 32.0]
["2026-09-02T18:45:00.519737+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:01.000020+00:00", "trade", 6.8409, 34.0]
["2026-09-02T18:45:01.219238+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:01.234768+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:45:02.002809+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:02.098368+00:00", "trade", 6.845, 30.0]
["2026-09-02T18:45:02.105071+00:00", "trade", 6.8383, 27.0]
["2026-09-02T18:45:02.427045+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:03.767259+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:45:03.953144+00:00", "trade", 6.845, 35.0]
["2026-09-02T18:45:04.810773+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:04.842999+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.523816+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.614009+00:00", "trade", 6.8477, 1.0]
["2026-09-02T18:45:05.833655+00:00", "trade", 6.845, 37.0]
["2026-09-02T18:45:05.839012+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.839213+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.852387+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:45:05.852479+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.859436+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.981892+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.982113+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:45:05.982125+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:45:05.982183+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:05.982198+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:06.133394+00:00", "trade", 6.8337, 35.0]
["2026-09-02T18:45:07.107754+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:07.218453+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:07.295331+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:07.855029+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:09.169263+00:00", "trade", 6.8341, 21.0]
["2026-09-02T18:45:10.138598+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.390704+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.391095+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.394857+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:45:10.435235+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.475060+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.560102+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.560238+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:10.584118+00:00", "trade", 6.845, 13.0]
["2026-09-02T18:45:11.757522+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:45:11.758545+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:45:11.929237+00:00", "trade", 6.8337, 18.0]
["2026-09-02T18:45:11.963690+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.963727+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:45:11.963727+00:00", "trade", 6.85, 258.0]
["2026-09-02T18:45:11.963733+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:45:11.963733+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:45:11.963736+00:00", "trade", 6.85, 300.0]
["2026-09-02T18:45:11.963751+00:00", "trade", 6.845, 86.0]
["2026-09-02T18:45:11.963761+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.963871+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.963876+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.963891+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.963891+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964031+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964041+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964099+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:45:11.964099+00:00", "trade", 6.85, 86.0]
["2026-09-02T18:45:11.964156+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964160+00:00", "trade", 6.85, 504.0]
["2026-09-02T18:45:11.964160+00:00", "trade", 6.85, 500.0]
["2026-09-02T18:45:11.964187+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964252+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964252+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.964536+00:00", "trade", 6.845, 197.0]
["2026-09-02T18:45:11.964583+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.965344+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.965409+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:11.965420+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:12.007030+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:45:12.057830+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:12.059033+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:12.060917+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:12.897646+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:45:12.964214+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:13.042504+00:00", "trade", 6.845, 1622.0]
["2026-09-02T18:45:13.114102+00:00", "trade", 6.8487, 2000.0]
["2026-09-02T18:45:13.448844+00:00", "trade", 6.8391, 140.0]
["2026-09-02T18:45:14.371694+00:00", "trade", 6.8397, 5.0]
["2026-09-02T18:45:14.875950+00:00", "trade", 6.8397, 243.0]
["2026-09-02T18:45:16.142516+00:00", "trade", 6.845, 30.0]
["2026-09-02T18:45:16.763474+00:00", "trade", 6.836, 100.0]
["2026-09-02T18:45:17.059722+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:45:17.609107+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:45:17.872919+00:00", "trade", 6.845, 764.0]
["2026-09-02T18:45:18.079568+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:18.436708+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:45:18.794917+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:19.589164+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:45:20.104507+00:00", "trade", 6.8439, 21.0]
["2026-09-02T18:45:20.109511+00:00", "trade", 6.8439, 20.0]
["2026-09-02T18:45:20.909338+00:00", "trade", 6.8475, 3.0]
["2026-09-02T18:45:21.357099+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:45:21.413706+00:00", "trade", 6.8474, 8.0]
["2026-09-02T18:45:21.413769+00:00", "trade", 6.8474, 8.0]
["2026-09-02T18:45:22.584015+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:45:23.489971+00:00", "trade", 6.85, 50.0]
["2026-09-02T18:45:23.489977+00:00", "trade", 6.845, 50.0]
["2026-09-02T18:45:23.543490+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:45:23.808343+00:00", "trade", 6.8407, 158.0]
["2026-09-02T18:45:23.808400+00:00", "trade", 6.844, 118.0]
["2026-09-02T18:45:23.922004+00:00", "trade", 6.8345, 100.0]
["2026-09-02T18:45:24.324759+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:25.080748+00:00", "trade", 6.845, 50.0]
["2026-09-02T18:45:25.081590+00:00", "trade", 6.845, 314.0]
["2026-09-02T18:45:25.082844+00:00", "trade", 6.845, 464.0]
["2026-09-02T18:45:25.381714+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:45:25.833724+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:45:25.962521+00:00", "trade", 6.8345, 100.0]
["2026-09-02T18:45:26.047326+00:00", "trade", 6.85, 10.0]
["2026-09-02T18:45:26.484262+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:29.837499+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:29.844215+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:30.007780+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:30.197737+00:00", "trade", 6.8472, 27.0]
["2026-09-02T18:45:31.445652+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:45:31.510971+00:00", "trade", 6.8469, 9.0]
["2026-09-02T18:45:31.528963+00:00", "trade", 6.8469, 1.0]
["2026-09-02T18:45:31.577539+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.667981+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:45:31.668005+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.668381+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.770088+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.770088+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.779294+00:00", "trade", 6.8477, 2.0]
["2026-09-02T18:45:31.944528+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:31.944589+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.668578+00:00", "trade", 6.85, 5.0]
["2026-09-02T18:45:32.668708+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.669320+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.669440+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.669495+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.774726+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:32.786464+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:33.517044+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:33.517340+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:34.232734+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:34.362012+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:34.584159+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:45:34.976711+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:34.976766+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:34.981252+00:00", "trade", 6.845, 15.0]
["2026-09-02T18:45:35.039821+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:35.068063+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:35.112299+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:35.614124+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:35.649042+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:38.771158+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:45:39.201950+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.251420+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.251470+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.394824+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:45:40.396535+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.396591+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.636462+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.636512+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.640121+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.640176+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.762736+00:00", "trade", 6.8457, 14.0]
["2026-09-02T18:45:40.989884+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:40.989939+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.733873+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.733873+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.858169+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.858179+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.858224+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.858262+00:00", "trade", 6.845, 916.0]
["2026-09-02T18:45:42.858292+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:45:42.858295+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:45:42.858626+00:00", "trade", 6.845, 1192.0]
["2026-09-02T18:45:42.858671+00:00", "trade", 6.845, 708.0]
["2026-09-02T18:45:42.858758+00:00", "trade", 6.845, 1150.0]
["2026-09-02T18:45:42.858903+00:00", "trade", 6.845, 1151.0]
["2026-09-02T18:45:42.859002+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:45:42.859441+00:00", "trade", 6.845, 9900.0]
["2026-09-02T18:45:42.859532+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859567+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:45:42.859570+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:45:42.859576+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:45:42.859576+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:45:42.859582+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859582+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859587+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859667+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859723+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859728+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859738+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859908+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859918+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859925+00:00", "trade", 6.84, 65.0]
["2026-09-02T18:45:42.859928+00:00", "trade", 6.84, 18.0]
["2026-09-02T18:45:42.859937+00:00", "trade", 6.84, 1050.0]
["2026-09-02T18:45:42.859938+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859948+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859968+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.859998+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.860042+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:45:42.860094+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.860157+00:00", "trade", 6.845, 294.0]
["2026-09-02T18:45:42.860160+00:00", "trade", 6.845, 500.0]
["2026-09-02T18:45:42.860166+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:45:42.860166+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:45:42.860166+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:45:42.860275+00:00", "trade", 6.84, 1800.0]
["2026-09-02T18:45:42.860278+00:00", "trade", 6.8473, 52.0]
["2026-09-02T18:45:42.860278+00:00", "trade", 6.84, 1400.0]
["2026-09-02T18:45:42.860280+00:00", "trade", 6.84, 678.0]
["2026-09-02T18:45:42.860334+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:45:42.860409+00:00", "trade", 6.84, 110.0]
["2026-09-02T18:45:42.860418+00:00", "trade", 6.84, 22.0]
["2026-09-02T18:45:42.860418+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860419+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860433+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860439+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860442+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:45:42.860442+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:45:42.860482+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860493+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:45:42.860499+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860499+00:00", "trade", 6.84, 54.0]
["2026-09-02T18:45:42.860499+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860504+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860504+00:00", "trade", 6.84, 282.0]
["2026-09-02T18:45:42.860509+00:00", "trade", 6.84, 121.0]
["2026-09-02T18:45:42.860509+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:45:42.860513+00:00", "trade", 6.84, 556.0]
["2026-09-02T18:45:42.860513+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860518+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:45:42.860518+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860518+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860521+00:00", "trade", 6.84, 471.0]
["2026-09-02T18:45:42.860521+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860525+00:00", "trade", 6.84, 79.0]
["2026-09-02T18:45:42.860525+00:00", "trade", 6.84, 800.0]
["2026-09-02T18:45:42.860530+00:00", "trade", 6.84, 905.0]
["2026-09-02T18:45:42.860530+00:00", "trade", 6.84, 220.0]
["2026-09-02T18:45:42.860535+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860575+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860584+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860616+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860625+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860650+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860660+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860660+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860668+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860693+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:45:42.860705+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860735+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860740+00:00", "trade", 6.84, 398.0]
["2026-09-02T18:45:42.860740+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860746+00:00", "trade", 6.84, 602.0]
["2026-09-02T18:45:42.860746+00:00", "trade", 6.84, 113.0]
["2026-09-02T18:45:42.860749+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860756+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:45:42.860756+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860756+00:00", "trade", 6.84, 265.0]
["2026-09-02T18:45:42.860758+00:00", "trade", 6.84, 325.0]
["2026-09-02T18:45:42.860765+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860816+00:00", "trade", 6.84, 75.0]
["2026-09-02T18:45:42.860816+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.860816+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860818+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860821+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860821+00:00", "trade", 6.84, 45.0]
["2026-09-02T18:45:42.860854+00:00", "trade", 6.84, 47.0]
["2026-09-02T18:45:42.860895+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:45:42.860896+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860900+00:00", "trade", 6.84, 250.0]
["2026-09-02T18:45:42.860915+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860918+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:45:42.860921+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860939+00:00", "trade", 6.84, 57.0]
["2026-09-02T18:45:42.860939+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:45:42.860942+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:45:42.860945+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860948+00:00", "trade", 6.84, 156.0]
["2026-09-02T18:45:42.860963+00:00", "trade", 6.84, 57.0]
["2026-09-02T18:45:42.860969+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:45:42.860975+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.860978+00:00", "trade", 6.84, 156.0]
["2026-09-02T18:45:42.861002+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.861014+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:45:42.861017+00:00", "trade", 6.84, 700.0]
["2026-09-02T18:45:42.861020+00:00", "trade", 6.84, 150.0]
["2026-09-02T18:45:42.861056+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861076+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861116+00:00", "trade", 6.84, 150.0]
["2026-09-02T18:45:42.861131+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861166+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861236+00:00", "trade", 6.84, 119.0]
["2026-09-02T18:45:42.861286+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861286+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861305+00:00", "trade", 6.84, 87.0]
["2026-09-02T18:45:42.861305+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.861309+00:00", "trade", 6.84, 812.0]
["2026-09-02T18:45:42.861422+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861432+00:00", "trade", 6.84, 88.0]
["2026-09-02T18:45:42.861435+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.861441+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:45:42.861444+00:00", "trade", 6.84, 79.0]
["2026-09-02T18:45:42.861482+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861487+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861547+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861552+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861564+00:00", "trade", 6.8437, 52.0]
["2026-09-02T18:45:42.861726+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:45:42.861732+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:45:42.861778+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:45:42.861813+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861833+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861873+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861893+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.861973+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862078+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862148+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862153+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862163+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862169+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.862562+00:00", "trade", 6.844, 50.0]
["2026-09-02T18:45:42.862617+00:00", "trade", 6.844, 50.0]
["2026-09-02T18:45:42.862770+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:45:42.863437+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:45:42.864177+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:45:42.864310+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:45:42.866222+00:00", "trade", 6.845, 11400.0]
["2026-09-02T18:45:42.867007+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:45:42.867254+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:45:42.867416+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:45:42.867500+00:00", "trade", 6.8422, 79.0]
["2026-09-02T18:45:42.868210+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868213+00:00", "trade", 6.835, 300.0]
["2026-09-02T18:45:42.868228+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868231+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:45:42.868233+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868253+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868253+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868258+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868313+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868369+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868414+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868448+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868586+00:00", "trade", 6.83, 650.0]
["2026-09-02T18:45:42.868811+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:45:42.868811+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:45:42.868814+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:45:42.868844+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868849+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868849+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.868849+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.869200+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.869527+00:00", "trade", 6.83, 50.0]
["2026-09-02T18:45:42.870092+00:00", "trade", 6.83, 48.0]
["2026-09-02T18:45:42.873060+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:45:42.874414+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:45:42.879755+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.879811+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.888045+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:42.889844+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.890198+00:00", "trade", 6.83, 48.0]
["2026-09-02T18:45:42.894415+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.894429+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894435+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 18.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 265.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 250.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 156.0]
["2026-09-02T18:45:42.894444+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894450+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894450+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:42.894450+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:45:42.894454+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:45:42.894454+00:00", "trade", 6.83, 79.0]
["2026-09-02T18:45:42.894456+00:00", "trade", 6.83, 92.0]
["2026-09-02T18:45:42.894456+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:45:42.894459+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894492+00:00", "trade", 6.83, 900.0]
["2026-09-02T18:45:42.894492+00:00", "trade", 6.83, 190.0]
["2026-09-02T18:45:42.894496+00:00", "trade", 6.83, 21.0]
["2026-09-02T18:45:42.894499+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:45:42.894502+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:45:42.894505+00:00", "trade", 6.83, 700.0]
["2026-09-02T18:45:42.894505+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:45:42.894508+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:42.894508+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894561+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.894571+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894571+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:42.894571+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:45:42.894574+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:45:42.894601+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894601+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:45:42.894616+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:45:42.894636+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:45:42.894679+00:00", "trade", 6.83, 2000.0]
["2026-09-02T18:45:42.894681+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:45:42.894681+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:45:42.894683+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:45:42.894688+00:00", "trade", 6.83, 800.0]
["2026-09-02T18:45:42.894691+00:00", "trade", 6.83, 252.0]
["2026-09-02T18:45:42.894694+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894694+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:45:42.894698+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:45:42.894698+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:45:42.894712+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894715+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894715+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894776+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894805+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894806+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894846+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894851+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894861+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894892+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894906+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894931+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.894938+00:00", "trade", 6.83, 281.0]
["2026-09-02T18:45:42.894941+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:45:42.894946+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894947+00:00", "trade", 6.83, 250.0]
["2026-09-02T18:45:42.894982+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894982+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894982+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.894992+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895061+00:00", "trade", 6.83, 12.0]
["2026-09-02T18:45:42.895067+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895072+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895097+00:00", "trade", 6.83, 48.0]
["2026-09-02T18:45:42.895145+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.895211+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:42.895212+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895217+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895282+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895292+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895413+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895428+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895433+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895508+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895563+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895568+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895573+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895593+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895598+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895788+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.895849+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.896038+00:00", "trade", 6.8319, 50.0]
["2026-09-02T18:45:42.896220+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.898640+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.914571+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.914623+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.914633+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.914646+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.914689+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.915251+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:45:42.915444+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:45:42.916379+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:45:42.923045+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.923109+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.926804+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:45:42.939038+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.973761+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:42.981994+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.981994+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.994808+00:00", "trade", 6.825, 69.0]
["2026-09-02T18:45:42.994849+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:42.994849+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.057123+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.116024+00:00", "trade", 6.825, 40.0]
["2026-09-02T18:45:43.361458+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.361523+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.361625+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:43.361745+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:43.361809+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:43.361860+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:43.362287+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:45:43.362383+00:00", "trade", 6.825, 300.0]
["2026-09-02T18:45:43.362780+00:00", "trade", 6.825, 199.0]
["2026-09-02T18:45:43.362780+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:43.362783+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:45:43.362891+00:00", "trade", 6.825, 199.0]
["2026-09-02T18:45:43.362957+00:00", "trade", 6.825, 199.0]
["2026-09-02T18:45:43.363129+00:00", "trade", 6.825, 299.0]
["2026-09-02T18:45:43.363390+00:00", "trade", 6.825, 299.0]
["2026-09-02T18:45:43.363634+00:00", "trade", 6.825, 203.0]
["2026-09-02T18:45:43.363634+00:00", "trade", 6.83, 96.0]
["2026-09-02T18:45:43.364088+00:00", "trade", 6.83, 103.0]
["2026-09-02T18:45:43.364088+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:43.364091+00:00", "trade", 6.83, 97.0]
["2026-09-02T18:45:43.364164+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.364174+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.364217+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:43.364370+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.364395+00:00", "trade", 6.83, 400.0]
["2026-09-02T18:45:43.364916+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.374273+00:00", "trade", 6.825, 49.0]
["2026-09-02T18:45:43.553846+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.566681+00:00", "trade", 6.825, 66.0]
["2026-09-02T18:45:43.567213+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.576976+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:43.649212+00:00", "trade", 6.825, 28.0]
["2026-09-02T18:45:43.657067+00:00", "trade", 6.825, 400.0]
["2026-09-02T18:45:44.231808+00:00", "trade", 6.825, 13.0]
["2026-09-02T18:45:44.483931+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.496781+00:00", "trade", 6.825, 37.0]
["2026-09-02T18:45:44.807042+00:00", "trade", 6.825, 35.0]
["2026-09-02T18:45:44.836677+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.849503+00:00", "trade", 6.825, 15.0]
["2026-09-02T18:45:44.975417+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.975427+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.976054+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:44.976054+00:00", "trade", 6.82, 21.0]
["2026-09-02T18:45:44.976134+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.976144+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:44.976270+00:00", "trade", 6.82, 81.0]
["2026-09-02T18:45:44.989721+00:00", "trade", 6.825, 12.0]
["2026-09-02T18:45:44.989771+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:45.409891+00:00", "trade", 6.8222, 87.0]
["2026-09-02T18:45:45.410513+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:45.410910+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:45:45.509745+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.232437+00:00", "trade", 6.825, 9.0]
["2026-09-02T18:45:46.620665+00:00", "trade", 6.82, 83.0]
["2026-09-02T18:45:46.620731+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:45:46.620737+00:00", "trade", 6.82, 30.0]
["2026-09-02T18:45:46.620737+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620737+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620737+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620737+00:00", "trade", 6.82, 250.0]
["2026-09-02T18:45:46.620744+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620744+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:45:46.620744+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:46.620748+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620748+00:00", "trade", 6.82, 6.0]
["2026-09-02T18:45:46.620753+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620753+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.620753+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.620756+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620756+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.620761+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620762+00:00", "trade", 6.82, 75.0]
["2026-09-02T18:45:46.620762+00:00", "trade", 6.82, 536.0]
["2026-09-02T18:45:46.620762+00:00", "trade", 6.82, 30.0]
["2026-09-02T18:45:46.620762+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620764+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:45:46.620764+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620767+00:00", "trade", 6.82, 700.0]
["2026-09-02T18:45:46.620767+00:00", "trade", 6.82, 15.0]
["2026-09-02T18:45:46.620770+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620774+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620774+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620777+00:00", "trade", 6.82, 5200.0]
["2026-09-02T18:45:46.620777+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:45:46.620777+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620779+00:00", "trade", 6.82, 500.0]
["2026-09-02T18:45:46.620783+00:00", "trade", 6.82, 600.0]
["2026-09-02T18:45:46.620783+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620783+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:45:46.620786+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.620788+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.620788+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:45:46.620791+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620811+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620816+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620911+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620921+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620924+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:46.620924+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620926+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620927+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.620930+00:00", "trade", 6.82, 278.0]
["2026-09-02T18:45:46.620930+00:00", "trade", 6.82, 2000.0]
["2026-09-02T18:45:46.620932+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.620947+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.621012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.621014+00:00", "trade", 6.82, 281.0]
["2026-09-02T18:45:46.621017+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.621017+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.621057+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.621187+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621197+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621227+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621267+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621287+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621292+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621303+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621373+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621377+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621377+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621378+00:00", "trade", 6.82, 26.0]
["2026-09-02T18:45:46.621383+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621388+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621478+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621483+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621488+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621508+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621606+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:45:46.621638+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621643+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.621939+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.622044+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.622114+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.622190+00:00", "trade", 6.82, 26.0]
["2026-09-02T18:45:46.622205+00:00", "trade", 6.8312, 50.0]
["2026-09-02T18:45:46.622205+00:00", "trade", 6.82, 36.0]
["2026-09-02T18:45:46.622214+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.622215+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.622301+00:00", "trade", 6.8227, 63.0]
["2026-09-02T18:45:46.622310+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.622328+00:00", "trade", 6.8312, 50.0]
["2026-09-02T18:45:46.622330+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.622350+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.622480+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.622856+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.623037+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.625395+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.629397+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.630907+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.630907+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.630935+00:00", "trade", 6.815, 1199.0]
["2026-09-02T18:45:46.630937+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.630941+00:00", "trade", 6.81, 5200.0]
["2026-09-02T18:45:46.630944+00:00", "trade", 6.81, 300.0]
["2026-09-02T18:45:46.630946+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.630948+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.630948+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.630951+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.630952+00:00", "trade", 6.815, 438.0]
["2026-09-02T18:45:46.630952+00:00", "trade", 6.81, 400.0]
["2026-09-02T18:45:46.630952+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.630956+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.630956+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.630956+00:00", "trade", 6.815, 2398.0]
["2026-09-02T18:45:46.630961+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.630962+00:00", "trade", 6.81, 10.0]
["2026-09-02T18:45:46.630962+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.630962+00:00", "trade", 6.815, 916.0]
["2026-09-02T18:45:46.630966+00:00", "trade", 6.81, 56.0]
["2026-09-02T18:45:46.630966+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.630966+00:00", "trade", 6.81, 10.0]
["2026-09-02T18:45:46.630970+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.630970+00:00", "trade", 6.81, 22.0]
["2026-09-02T18:45:46.630974+00:00", "trade", 6.81, 800.0]
["2026-09-02T18:45:46.630974+00:00", "trade", 6.81, 5.0]
["2026-09-02T18:45:46.630977+00:00", "trade", 6.81, 687.0]
["2026-09-02T18:45:46.630977+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.630980+00:00", "trade", 6.815, 20.0]
["2026-09-02T18:45:46.630980+00:00", "trade", 6.815, 916.0]
["2026-09-02T18:45:46.631000+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631000+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631025+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.631028+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.631034+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631037+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.631040+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631041+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631043+00:00", "trade", 6.81, 1100.0]
["2026-09-02T18:45:46.631046+00:00", "trade", 6.81, 4.0]
["2026-09-02T18:45:46.631049+00:00", "trade", 6.81, 284.0]
["2026-09-02T18:45:46.631052+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631094+00:00", "trade", 6.815, 458.0]
["2026-09-02T18:45:46.631109+00:00", "trade", 6.815, 912.0]
["2026-09-02T18:45:46.631113+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.631113+00:00", "trade", 6.81, 90.0]
["2026-09-02T18:45:46.631116+00:00", "trade", 6.81, 246.0]
["2026-09-02T18:45:46.631122+00:00", "trade", 6.81, 300.0]
["2026-09-02T18:45:46.631122+00:00", "trade", 6.81, 400.0]
["2026-09-02T18:45:46.631122+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.631127+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.631127+00:00", "trade", 6.81, 41.0]
["2026-09-02T18:45:46.631127+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631131+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631134+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631136+00:00", "trade", 6.81, 642.0]
["2026-09-02T18:45:46.631227+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631227+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631227+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631321+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631331+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631334+00:00", "trade", 6.815, 916.0]
["2026-09-02T18:45:46.631341+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631376+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631411+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631487+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631532+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631532+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631602+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631612+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631755+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.631762+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.631782+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632005+00:00", "trade", 6.81, 1813.0]
["2026-09-02T18:45:46.632005+00:00", "trade", 6.81, 1.0]
["2026-09-02T18:45:46.632011+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632011+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.632011+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632023+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632048+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632050+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632050+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632050+00:00", "trade", 6.81, 20.0]
["2026-09-02T18:45:46.632050+00:00", "trade", 6.81, 916.0]
["2026-09-02T18:45:46.632050+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632059+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632065+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.632088+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632092+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.632104+00:00", "trade", 6.81, 222.0]
["2026-09-02T18:45:46.632151+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.632152+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:45:46.632154+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632155+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632159+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632161+00:00", "trade", 6.81, 253.0]
["2026-09-02T18:45:46.632191+00:00", "trade", 6.81, 1000.0]
["2026-09-02T18:45:46.632194+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632194+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632198+00:00", "trade", 6.81, 300.0]
["2026-09-02T18:45:46.632198+00:00", "trade", 6.81, 300.0]
["2026-09-02T18:45:46.632198+00:00", "trade", 6.81, 1100.0]
["2026-09-02T18:45:46.632199+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632199+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632204+00:00", "trade", 6.81, 94.0]
["2026-09-02T18:45:46.632207+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632207+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632213+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632216+00:00", "trade", 6.81, 458.0]
["2026-09-02T18:45:46.632216+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.632248+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632253+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632255+00:00", "trade", 6.815, 51.0]
["2026-09-02T18:45:46.632273+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632359+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632399+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632404+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632429+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632558+00:00", "trade", 6.812, 50.0]
["2026-09-02T18:45:46.632564+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.632609+00:00", "trade", 6.81, 1.0]
["2026-09-02T18:45:46.632835+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633019+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.633020+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633024+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.633024+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.633070+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633322+00:00", "trade", 6.81, 96.0]
["2026-09-02T18:45:46.633326+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633336+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633376+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.633542+00:00", "trade", 6.81, 4.0]
["2026-09-02T18:45:46.633545+00:00", "trade", 6.81, 96.0]
["2026-09-02T18:45:46.633907+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634387+00:00", "trade", 6.815, 300.0]
["2026-09-02T18:45:46.634387+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.634387+00:00", "trade", 6.815, 2398.0]
["2026-09-02T18:45:46.634390+00:00", "trade", 6.815, 492.0]
["2026-09-02T18:45:46.634402+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:45:46.634402+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.634405+00:00", "trade", 6.815, 32.0]
["2026-09-02T18:45:46.634408+00:00", "trade", 6.815, 1001.0]
["2026-09-02T18:45:46.634430+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.634430+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.634435+00:00", "trade", 6.81, 200.0]
["2026-09-02T18:45:46.634435+00:00", "trade", 6.81, 859.0]
["2026-09-02T18:45:46.634450+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.634454+00:00", "trade", 6.815, 1199.0]
["2026-09-02T18:45:46.634459+00:00", "trade", 6.815, 600.0]
["2026-09-02T18:45:46.634459+00:00", "trade", 6.815, 1200.0]
["2026-09-02T18:45:46.634463+00:00", "trade", 6.815, 1400.0]
["2026-09-02T18:45:46.634463+00:00", "trade", 6.82, 600.0]
["2026-09-02T18:45:46.634464+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634469+00:00", "trade", 6.82, 2600.0]
["2026-09-02T18:45:46.634469+00:00", "trade", 6.82, 1700.0]
["2026-09-02T18:45:46.634469+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:45:46.634471+00:00", "trade", 6.82, 284.0]
["2026-09-02T18:45:46.634477+00:00", "trade", 6.82, 800.0]
["2026-09-02T18:45:46.634477+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:45:46.634481+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:45:46.634481+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.634483+00:00", "trade", 6.82, 210.0]
["2026-09-02T18:45:46.634483+00:00", "trade", 6.82, 600.0]
["2026-09-02T18:45:46.634486+00:00", "trade", 6.82, 635.0]
["2026-09-02T18:45:46.634514+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634519+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634546+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.634569+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634684+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634845+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634890+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.634970+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.635045+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.635386+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.635411+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.635481+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.635487+00:00", "trade", 6.8225, 100.0]
["2026-09-02T18:45:46.635749+00:00", "trade", 6.813, 50.0]
["2026-09-02T18:45:46.635812+00:00", "trade", 6.813, 50.0]
["2026-09-02T18:45:46.635908+00:00", "trade", 6.812, 52.0]
["2026-09-02T18:45:46.636612+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.636624+00:00", "trade", 6.82, 1100.0]
["2026-09-02T18:45:46.636624+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:45:46.636624+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.636627+00:00", "trade", 6.82, 900.0]
["2026-09-02T18:45:46.636630+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:45:46.636630+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.636633+00:00", "trade", 6.82, 2600.0]
["2026-09-02T18:45:46.636633+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.636690+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.636717+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.636724+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.636759+00:00", "trade", 6.8225, 100.0]
["2026-09-02T18:45:46.636762+00:00", "trade", 6.82, 82.0]
["2026-09-02T18:45:46.636768+00:00", "trade", 6.82, 118.0]
["2026-09-02T18:45:46.636784+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.636784+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:45:46.636789+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636807+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.636814+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636844+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636844+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636859+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636864+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636870+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636894+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636940+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636945+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.636960+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.637033+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.637033+00:00", "trade", 6.815, 832.0]
["2026-09-02T18:45:46.637048+00:00", "trade", 6.815, 900.0]
["2026-09-02T18:45:46.637054+00:00", "trade", 6.815, 84.0]
["2026-09-02T18:45:46.637060+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.637072+00:00", "trade", 6.82, 63.0]
["2026-09-02T18:45:46.637084+00:00", "trade", 6.82, 61.0]
["2026-09-02T18:45:46.637090+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:45:46.637090+00:00", "trade", 6.82, 29.0]
["2026-09-02T18:45:46.637105+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.637120+00:00", "trade", 6.82, 29.0]
["2026-09-02T18:45:46.637130+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:45:46.637135+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:45:46.637150+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.637156+00:00", "trade", 6.82, 284.0]
["2026-09-02T18:45:46.637159+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:45:46.637232+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.637234+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:46.637237+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:45:46.637241+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.637241+00:00", "trade", 6.82, 278.0]
["2026-09-02T18:45:46.637243+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:46.637285+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:45:46.637340+00:00", "trade", 6.82, 82.0]
["2026-09-02T18:45:46.637367+00:00", "trade", 6.82, 218.0]
["2026-09-02T18:45:46.637456+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637461+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637481+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637496+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637531+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637546+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637586+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637592+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637721+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637747+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637782+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637812+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637822+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637837+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637952+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.637992+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.638012+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.638153+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.638783+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.638793+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.638858+00:00", "trade", 6.825, 250.0]
["2026-09-02T18:45:46.638861+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:46.638904+00:00", "trade", 6.825, 250.0]
["2026-09-02T18:45:46.638904+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:45:46.638933+00:00", "trade", 6.81, 222.0]
["2026-09-02T18:45:46.639025+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.639035+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.639145+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.639171+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639192+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639195+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.639237+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639237+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639243+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639445+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639625+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639634+00:00", "trade", 6.825, 1192.0]
["2026-09-02T18:45:46.639700+00:00", "trade", 6.825, 1150.0]
["2026-09-02T18:45:46.639778+00:00", "trade", 6.825, 1192.0]
["2026-09-02T18:45:46.639784+00:00", "trade", 6.825, 208.0]
["2026-09-02T18:45:46.639929+00:00", "trade", 6.825, 916.0]
["2026-09-02T18:45:46.639953+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:45:46.640007+00:00", "trade", 6.8191, 50.0]
["2026-09-02T18:45:46.640019+00:00", "trade", 6.815, 400.0]
["2026-09-02T18:45:46.640107+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.640122+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.640238+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.640503+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.640524+00:00", "trade", 6.8218, 51.0]
["2026-09-02T18:45:46.641153+00:00", "trade", 6.825, 2384.0]
["2026-09-02T18:45:46.645504+00:00", "trade", 6.825, 575.0]
["2026-09-02T18:45:46.646084+00:00", "trade", 6.825, 575.0]
["2026-09-02T18:45:46.646614+00:00", "trade", 6.825, 575.0]
["2026-09-02T18:45:46.646671+00:00", "trade", 6.825, 175.0]
["2026-09-02T18:45:46.646728+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:45:46.646779+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:45:46.646836+00:00", "trade", 6.825, 30.0]
["2026-09-02T18:45:46.647059+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:45:46.647423+00:00", "trade", 6.825, 11400.0]
["2026-09-02T18:45:46.648677+00:00", "trade", 6.822, 59.0]
["2026-09-02T18:45:46.648773+00:00", "trade", 6.8247, 70.0]
["2026-09-02T18:45:46.648797+00:00", "trade", 6.822, 59.0]
["2026-09-02T18:45:46.649726+00:00", "trade", 6.825, 33.0]
["2026-09-02T18:45:46.649786+00:00", "trade", 6.825, 8.0]
["2026-09-02T18:45:46.649846+00:00", "trade", 6.825, 11.0]
["2026-09-02T18:45:46.731936+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.747217+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.852633+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:46.888585+00:00", "trade", 6.8214, 195.0]
["2026-09-02T18:45:46.968801+00:00", "trade", 6.825, 194.0]
["2026-09-02T18:45:47.122696+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:47.123706+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:45:47.484283+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:47.485486+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:47.637167+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:47.671719+00:00", "trade", 6.8304, 24.0]
["2026-09-02T18:45:47.731276+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:47.889814+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.124764+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:45:48.130457+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.130868+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.132988+00:00", "trade", 6.825, 18.0]
["2026-09-02T18:45:48.133058+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.134011+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.442159+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.442711+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.460390+00:00", "trade", 6.8201, 8000.0]
["2026-09-02T18:45:48.523583+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:48.740985+00:00", "trade", 6.825, 8000.0]
["2026-09-02T18:45:48.742263+00:00", "trade", 6.8226, 50.0]
["2026-09-02T18:45:49.034345+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.190988+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.191605+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.191640+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418250+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418304+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:49.418305+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418310+00:00", "trade", 6.82, 21.0]
["2026-09-02T18:45:49.418325+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:49.418330+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418425+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418455+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418766+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:49.418767+00:00", "trade", 6.82, 979.0]
["2026-09-02T18:45:49.641904+00:00", "trade", 6.8309, 100.0]
["2026-09-02T18:45:50.354921+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:50.398078+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:50.721882+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:45:50.732214+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:50.735858+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:50.738827+00:00", "trade", 6.82, 60.0]
["2026-09-02T18:45:50.738845+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:50.835365+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:51.249134+00:00", "trade", 6.822, 100.0]
["2026-09-02T18:45:52.201018+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.201765+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.202486+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.202502+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.202612+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:45:52.256588+00:00", "trade", 6.825, 600.0]
["2026-09-02T18:45:52.256650+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.256656+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.256751+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.258941+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.259582+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:52.854219+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:53.933014+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:45:54.659469+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.659479+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:54.659479+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.659519+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.659544+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.659865+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.694121+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.756951+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.796966+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:54.815692+00:00", "trade", 6.8226, 5500.0]
["2026-09-02T18:45:55.834402+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:55.866805+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:56.475825+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:56.513039+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:56.869132+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.039809+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.200907+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.560885+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.560975+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.560985+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.561075+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:57.585814+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.597322+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:57.826078+00:00", "trade", 6.8307, 15.0]
["2026-09-02T18:45:58.374768+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:58.376447+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:59.239084+00:00", "trade", 6.8229, 500.0]
["2026-09-02T18:45:59.702917+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:45:59.704055+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:45:59.704125+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:00.007803+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:00.045464+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:46:00.114943+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:00.115409+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:00.194047+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:00.510462+00:00", "trade", 6.8299, 12.0]
["2026-09-02T18:46:00.695336+00:00", "trade", 6.8307, 100.0]
["2026-09-02T18:46:00.802451+00:00", "trade", 6.8299, 50.0]
["2026-09-02T18:46:01.012357+00:00", "trade", 6.8274, 34.0]
["2026-09-02T18:46:01.245521+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:01.245526+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:01.372134+00:00", "trade", 6.825, 8000.0]
["2026-09-02T18:46:01.373421+00:00", "trade", 6.8236, 50.0]
["2026-09-02T18:46:02.739630+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:02.739855+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:02.739921+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:02.739936+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:02.740001+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:02.821676+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:02.919346+00:00", "trade", 6.8202, 4.0]
["2026-09-02T18:46:02.924796+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:02.943295+00:00", "trade", 6.8202, 1.0]
["2026-09-02T18:46:04.147539+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:05.180083+00:00", "trade", 6.8298, 65.0]
["2026-09-02T18:46:05.527536+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:05.777276+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:05.777642+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:05.885674+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:06.597219+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:06.607624+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:06.935091+00:00", "trade", 6.8223, 16.0]
["2026-09-02T18:46:06.956529+00:00", "trade", 6.8223, 1.0]
["2026-09-02T18:46:07.333066+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:07.894276+00:00", "trade", 6.8231, 1.0]
["2026-09-02T18:46:08.160182+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:08.160230+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:08.398385+00:00", "trade", 6.82, 3.0]
["2026-09-02T18:46:08.691508+00:00", "trade", 6.82, 9.0]
["2026-09-02T18:46:08.691574+00:00", "trade", 6.82, 48.0]
["2026-09-02T18:46:08.691587+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:08.691643+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:46:08.691692+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:46:08.695063+00:00", "trade", 6.8267, 31.0]
["2026-09-02T18:46:10.575971+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:12.526612+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:12.605771+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.075610+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.075665+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.076021+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.076114+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:13.136715+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.344636+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.483602+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:13.693261+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:14.484972+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:14.486295+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:14.654875+00:00", "trade", 6.8305, 100.0]
["2026-09-02T18:46:14.663231+00:00", "trade", 6.825, 30.0]
["2026-09-02T18:46:15.039882+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:46:15.039944+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:15.521496+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:15.522067+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:15.843726+00:00", "trade", 6.825, 2000.0]
["2026-09-02T18:46:16.017948+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:16.018515+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:16.019630+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:16.649706+00:00", "trade", 6.8232, 36.0]
["2026-09-02T18:46:16.649766+00:00", "trade", 6.8232, 36.0]
["2026-09-02T18:46:18.954067+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.390080+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.391033+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.478952+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.506763+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.573467+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:19.805234+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:20.148522+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:20.550038+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:20.994127+00:00", "trade", 6.8267, 3.0]
["2026-09-02T18:46:23.031053+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.080455+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:46:23.080456+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.080506+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.080527+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:23.080947+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.107771+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.275310+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.275370+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:23.519271+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:24.082751+00:00", "trade", 6.825, 10.0]
["2026-09-02T18:46:24.829492+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:24.898842+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:24.944108+00:00", "trade", 6.8277, 50.0]
["2026-09-02T18:46:25.261261+00:00", "trade", 6.8298, 658.0]
["2026-09-02T18:46:25.771831+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:25.771901+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:25.779558+00:00", "trade", 6.8305, 100.0]
["2026-09-02T18:46:25.944758+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:25.945340+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:25.946497+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:25.967800+00:00", "trade", 6.82, 40.0]
["2026-09-02T18:46:26.787766+00:00", "trade", 6.8292, 71.0]
["2026-09-02T18:46:27.604686+00:00", "trade", 6.8305, 100.0]
["2026-09-02T18:46:27.605730+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:27.810903+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:28.640234+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:28.640314+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:28.640815+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:28.641822+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:28.641896+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:29.746845+00:00", "trade", 6.8266, 9.0]
["2026-09-02T18:46:29.791175+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:29.985267+00:00", "trade", 6.8223, 2.0]
["2026-09-02T18:46:30.007826+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:30.612706+00:00", "trade", 6.82, 3.0]
["2026-09-02T18:46:30.921103+00:00", "trade", 6.8279, 2.0]
["2026-09-02T18:46:31.104648+00:00", "trade", 6.8305, 100.0]
["2026-09-02T18:46:31.374733+00:00", "trade", 6.8238, 11.0]
["2026-09-02T18:46:31.440444+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:31.612398+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.162267+00:00", "trade", 6.825, 295.0]
["2026-09-02T18:46:32.162318+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.695292+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.695292+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.695363+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.768557+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:32.769444+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:33.436563+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:33.438092+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:33.438215+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:34.926980+00:00", "trade", 6.8298, 100.0]
["2026-09-02T18:46:35.060613+00:00", "trade", 6.8258, 6.0]
["2026-09-02T18:46:35.140967+00:00", "trade", 6.825, 16.0]
["2026-09-02T18:46:35.301050+00:00", "trade", 6.8305, 100.0]
["2026-09-02T18:46:35.861110+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:36.414346+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:36.414491+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:36.414752+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:37.432590+00:00", "trade", 6.8222, 43.0]
["2026-09-02T18:46:37.495861+00:00", "trade", 6.82, 273.0]
["2026-09-02T18:46:37.512973+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:37.541474+00:00", "trade", 6.8304, 400.0]
["2026-09-02T18:46:37.801398+00:00", "trade", 6.825, 5500.0]
["2026-09-02T18:46:38.333846+00:00", "trade", 6.8277, 15.0]
["2026-09-02T18:46:38.778993+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:38.779150+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:39.808756+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:39.809804+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:40.794444+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:40.794509+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:41.049071+00:00", "trade", 6.8208, 2000.0]
["2026-09-02T18:46:41.159539+00:00", "trade", 6.825, 8000.0]
["2026-09-02T18:46:41.160823+00:00", "trade", 6.8243, 50.0]
["2026-09-02T18:46:41.388667+00:00", "trade", 6.8201, 3800.0]
["2026-09-02T18:46:41.829785+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:42.362795+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:46:42.363592+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:46:42.363767+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:42.364193+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:43.276804+00:00", "trade", 6.825, 8000.0]
["2026-09-02T18:46:43.276842+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:43.276867+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:43.276907+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:43.276922+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:43.276972+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:43.433094+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:44.542326+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:44.542423+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:44.542657+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:46.095912+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:46.651701+00:00", "trade", 6.8238, 29.0]
["2026-09-02T18:46:46.686743+00:00", "trade", 6.8289, 149.0]
["2026-09-02T18:46:46.999484+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:46.999594+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:47.408183+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:47.423011+00:00", "trade", 6.8289, 5.0]
["2026-09-02T18:46:47.424707+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:47.498753+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:47.498758+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:47.498864+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:47.532018+00:00", "trade", 6.8271, 1.0]
["2026-09-02T18:46:48.950942+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:48.951221+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:46:48.951230+00:00", "trade", 6.8205, 1000.0]
["2026-09-02T18:46:48.951358+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:48.951368+00:00", "trade", 6.8205, 4000.0]
["2026-09-02T18:46:48.951373+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:48.951373+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:48.952665+00:00", "trade", 6.8223, 55.0]
["2026-09-02T18:46:49.285831+00:00", "trade", 6.825, 1156.0]
["2026-09-02T18:46:50.019653+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.019654+00:00", "trade", 6.82, 90.0]
["2026-09-02T18:46:50.019708+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.019814+00:00", "trade", 6.82, 510.0]
["2026-09-02T18:46:50.019817+00:00", "trade", 6.82, 600.0]
["2026-09-02T18:46:50.019818+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.019819+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:50.019822+00:00", "trade", 6.82, 1180.0]
["2026-09-02T18:46:50.019914+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.019919+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.019984+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.020123+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:50.020162+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:46:50.020590+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.021603+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:50.651889+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:51.019710+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:51.192171+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:51.228693+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:46:51.778683+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:52.154836+00:00", "trade", 6.8223, 7.0]
["2026-09-02T18:46:52.155206+00:00", "trade", 6.8223, 1.0]
["2026-09-02T18:46:53.517637+00:00", "trade", 6.825, 94.0]
["2026-09-02T18:46:53.524559+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:46:53.524650+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:46:53.674960+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:54.748346+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:54.748401+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:54.920937+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:54.921997+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:46:55.023938+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:55.195378+00:00", "trade", 6.8286, 1.0]
["2026-09-02T18:46:55.508430+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:46:57.354890+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:57.354965+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:46:58.222611+00:00", "trade", 6.8234, 1.0]
["2026-09-02T18:46:59.443776+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.007854+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.055613+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.056951+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.065867+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.072388+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:00.122461+00:00", "trade", 6.825, 250.0]
["2026-09-02T18:47:01.002208+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:01.002278+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:01.023798+00:00", "trade", 6.8234, 34.0]
["2026-09-02T18:47:01.320451+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:01.597420+00:00", "trade", 6.825, 700.0]
["2026-09-02T18:47:01.822968+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.318678+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.318854+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.318881+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:47:02.319360+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.319360+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.876657+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:02.878764+00:00", "trade", 6.8231, 41.0]
["2026-09-02T18:47:04.349881+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:04.349947+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:06.445653+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:06.445709+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:06.445769+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:06.682196+00:00", "trade", 6.8286, 146.0]
["2026-09-02T18:47:08.706095+00:00", "trade", 6.8231, 42.0]
["2026-09-02T18:47:09.786833+00:00", "trade", 6.825, 50.0]
["2026-09-02T18:47:11.279980+00:00", "trade", 6.821, 260.0]
["2026-09-02T18:47:11.279980+00:00", "trade", 6.821, 260.0]
["2026-09-02T18:47:11.279983+00:00", "trade", 6.821, 280.0]
["2026-09-02T18:47:11.280059+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.281279+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:47:11.281472+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.281502+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.281512+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.281512+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.281889+00:00", "trade", 6.82, 150.0]
["2026-09-02T18:47:11.282354+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:11.302930+00:00", "trade", 6.82, 600.0]
["2026-09-02T18:47:11.308491+00:00", "trade", 6.8205, 6600.0]
["2026-09-02T18:47:11.358409+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:47:11.522010+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:12.459974+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:12.459993+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:12.922215+00:00", "trade", 6.8264, 100.0]
["2026-09-02T18:47:12.929670+00:00", "trade", 6.8264, 6.0]
["2026-09-02T18:47:13.536007+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:47:13.815514+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:47:13.883482+00:00", "trade", 6.8297, 100.0]
["2026-09-02T18:47:14.990632+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:14.991158+00:00", "trade", 6.82, 13.0]
["2026-09-02T18:47:14.991994+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:47:14.992836+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:47:15.668705+00:00", "trade", 6.8227, 13.0]
["2026-09-02T18:47:15.918844+00:00", "trade", 6.8277, 100.0]
["2026-09-02T18:47:16.653701+00:00", "trade", 6.821, 21.0]
["2026-09-02T18:47:17.098635+00:00", "trade", 6.8213, 220.0]
["2026-09-02T18:47:17.100197+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.100212+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.100277+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.100337+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.100347+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.193791+00:00", "trade", 6.82, 50.0]
["2026-09-02T18:47:17.193860+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.193995+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:17.457263+00:00", "trade", 6.8226, 100.0]
["2026-09-02T18:47:17.605252+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:47:18.073064+00:00", "trade", 6.8284, 130.0]
["2026-09-02T18:47:18.536187+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:18.896090+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:18.896155+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:18.896972+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:18.897037+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:18.953727+00:00", "trade", 6.8213, 47.0]
["2026-09-02T18:47:20.096008+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:20.348572+00:00", "trade", 6.8284, 100.0]
["2026-09-02T18:47:20.541158+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:21.721087+00:00", "trade", 6.8297, 15.0]
["2026-09-02T18:47:22.077878+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:22.639752+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:22.639817+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:24.505070+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:24.505120+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:24.506263+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:25.132083+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:25.521787+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:25.880240+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:26.539932+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:26.540032+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:26.540468+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:26.712969+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:28.141713+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:47:29.263478+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:47:29.528781+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.531389+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:47:29.533239+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:47:29.533344+00:00", "trade", 6.82, 126.0]
["2026-09-02T18:47:29.533357+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533359+00:00", "trade", 6.82, 34.0]
["2026-09-02T18:47:29.533377+00:00", "trade", 6.82, 694.0]
["2026-09-02T18:47:29.533380+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:47:29.533383+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:29.533392+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533452+00:00", "trade", 6.82, 66.0]
["2026-09-02T18:47:29.533455+00:00", "trade", 6.82, 46.0]
["2026-09-02T18:47:29.533532+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533539+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:29.533543+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:47:29.533543+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533545+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:29.533547+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533548+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:47:29.533658+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533718+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:47:29.533732+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:47:29.533735+00:00", "trade", 6.82, 19.0]
["2026-09-02T18:47:29.533741+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:47:29.533741+00:00", "trade", 6.82, 32.0]
["2026-09-02T18:47:29.533744+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:47:29.533747+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:29.533765+00:00", "trade", 6.82, 162.0]
["2026-09-02T18:47:29.533803+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533822+00:00", "trade", 6.82, 54.0]
["2026-09-02T18:47:29.533823+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533826+00:00", "trade", 6.82, 1000.0]
["2026-09-02T18:47:29.533838+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533838+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533838+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533838+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533853+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533883+00:00", "trade", 6.82, 188.0]
["2026-09-02T18:47:29.533885+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:47:29.533913+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533918+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533928+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533934+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533937+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:47:29.533939+00:00", "trade", 6.82, 13.0]
["2026-09-02T18:47:29.533939+00:00", "trade", 6.82, 54.0]
["2026-09-02T18:47:29.533945+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:47:29.533945+00:00", "trade", 6.82, 16.0]
["2026-09-02T18:47:29.533953+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.533969+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:47:29.533994+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.533999+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534009+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534009+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534079+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534084+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534229+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534229+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534239+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534249+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534289+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534294+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534314+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534334+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534344+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534354+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.534434+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.535031+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:47:29.535447+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.536018+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.537888+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.541833+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:47:29.542982+00:00", "trade", 6.815, 1.0]
["2026-09-02T18:47:29.543039+00:00", "trade", 6.815, 24.0]
["2026-09-02T18:47:29.543102+00:00", "trade", 6.815, 32.0]
["2026-09-02T18:47:29.543180+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:47:29.543243+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:29.543842+00:00", "trade", 6.815, 23.0]
["2026-09-02T18:47:29.543917+00:00", "trade", 6.815, 39.0]
["2026-09-02T18:47:29.543974+00:00", "trade", 6.815, 31.0]
["2026-09-02T18:47:29.545907+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.552641+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:29.552755+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:29.553149+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.553214+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.553224+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.553381+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:29.555994+00:00", "trade", 6.815, 95.0]
["2026-09-02T18:47:29.598121+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.626698+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:29.633866+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:29.634087+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:30.007882+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:30.533399+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:30.617498+00:00", "trade", 6.815, 6.0]
["2026-09-02T18:47:30.619516+00:00", "trade", 6.815, 1.0]
["2026-09-02T18:47:30.909689+00:00", "trade", 6.8282, 100.0]
["2026-09-02T18:47:31.361224+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:47:31.361296+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:31.458812+00:00", "trade", 6.815, 2000.0]
["2026-09-02T18:47:31.571133+00:00", "trade", 6.815, 30.0]
["2026-09-02T18:47:31.582295+00:00", "trade", 6.8295, 100.0]
["2026-09-02T18:47:31.870225+00:00", "trade", 6.815, 1931.0]
["2026-09-02T18:47:31.933487+00:00", "trade", 6.8199, 700.0]
["2026-09-02T18:47:32.645024+00:00", "trade", 6.815, 3800.0]
["2026-09-02T18:47:32.668916+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.880734+00:00", "trade", 6.8184, 24.0]
["2026-09-02T18:47:32.895931+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.895986+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.896157+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.896167+00:00", "trade", 6.82, 969.0]
["2026-09-02T18:47:32.896227+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.896282+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.896292+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.898864+00:00", "trade", 6.82, 969.0]
["2026-09-02T18:47:32.898868+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.898933+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.898989+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.899570+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:32.900142+00:00", "trade", 6.8174, 50.0]
["2026-09-02T18:47:32.901374+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.100634+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.130575+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.130635+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.131031+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.132941+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.132996+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.250691+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.250741+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.257593+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.257648+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.257703+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.261677+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.310434+00:00", "trade", 6.8199, 5000.0]
["2026-09-02T18:47:33.409720+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.687462+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.687923+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.687928+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.759934+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.760731+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.760786+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:33.953458+00:00", "trade", 6.815, 48.0]
["2026-09-02T18:47:34.583970+00:00", "trade", 6.815, 20.0]
["2026-09-02T18:47:34.584834+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:34.586427+00:00", "trade", 6.815, 4.0]
["2026-09-02T18:47:36.024553+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.203971+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T18:47:36.204036+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.204096+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.204166+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.521312+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.751595+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:36.786446+00:00", "trade", 6.8247, 100.0]
["2026-09-02T18:47:36.793480+00:00", "trade", 6.8247, 18.0]
["2026-09-02T18:47:37.230195+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:37.230255+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:38.136419+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T18:47:38.903927+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.300968+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.539155+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.539616+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.541425+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.688461+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:47:39.846392+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:39.848251+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:40.370721+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:40.388516+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T18:47:40.388588+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:40.458881+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:40.734926+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:47:41.375912+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:47:41.458587+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:41.707199+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:42.109948+00:00", "trade", 6.8114, 1.0]
["2026-09-02T18:47:42.170949+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:42.218076+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:42.218577+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:45.000564+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:45.035477+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:45.837204+00:00", "trade", 6.81, 32.0]
["2026-09-02T18:47:45.837267+00:00", "trade", 6.81, 29.0]
["2026-09-02T18:47:45.837324+00:00", "trade", 6.81, 14.0]
["2026-09-02T18:47:45.920679+00:00", "trade", 6.8186, 1.0]
["2026-09-02T18:47:46.120271+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.120822+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121474+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:47:46.121514+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121534+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:47:46.121539+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121569+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121630+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121630+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121654+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121945+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.121975+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.122036+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:47:46.123037+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.193571+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.244061+00:00", "trade", 6.8199, 3.0]
["2026-09-02T18:47:46.258310+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:46.655705+00:00", "trade", 6.8185, 32.0]
["2026-09-02T18:47:46.925517+00:00", "trade", 6.828, 200.0]
["2026-09-02T18:47:47.032503+00:00", "trade", 6.815, 1.0]
["2026-09-02T18:47:47.032599+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:47.037606+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:47.037696+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:47.300423+00:00", "trade", 6.8276, 53.0]
["2026-09-02T18:47:47.481824+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:47.482049+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:47.883229+00:00", "trade", 6.815, 1.0]
["2026-09-02T18:47:48.172049+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:47:48.526322+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:48.662571+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:48.678852+00:00", "trade", 6.8177, 33.0]
["2026-09-02T18:47:48.679216+00:00", "trade", 6.8177, 1.0]
["2026-09-02T18:47:49.285320+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:51.706056+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:51.956462+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:52.466211+00:00", "trade", 6.8123, 15.0]
["2026-09-02T18:47:52.467270+00:00", "trade", 6.82, 2.0]
["2026-09-02T18:47:53.118064+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:53.119151+00:00", "trade", 6.81, 100.0]
["2026-09-02T18:47:54.103735+00:00", "trade", 6.8291, 16.0]
["2026-09-02T18:47:54.110615+00:00", "trade", 6.8291, 12.0]
["2026-09-02T18:47:54.114320+00:00", "trade", 6.8291, 10.0]
["2026-09-02T18:47:54.118091+00:00", "trade", 6.8291, 8.0]
["2026-09-02T18:47:54.121366+00:00", "trade", 6.8291, 7.0]
["2026-09-02T18:47:54.125032+00:00", "trade", 6.8291, 7.0]
["2026-09-02T18:47:54.129010+00:00", "trade", 6.8291, 6.0]
["2026-09-02T18:47:54.132589+00:00", "trade", 6.8291, 4.0]
["2026-09-02T18:47:55.234079+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.234145+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.264397+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.288319+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.543562+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.544003+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:55.882162+00:00", "trade", 6.815, 10.0]
["2026-09-02T18:47:56.320597+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:56.992468+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:56.992914+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:57.198262+00:00", "trade", 6.8291, 11.0]
["2026-09-02T18:47:57.898831+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:47:59.112177+00:00", "trade", 6.815, 2.0]
["2026-09-02T18:47:59.255243+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:00.007910+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:00.281870+00:00", "trade", 6.815, 422.0]
["2026-09-02T18:48:00.281948+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:00.281966+00:00", "trade", 6.815, 195.0]
["2026-09-02T18:48:00.281966+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:48:00.281966+00:00", "trade", 6.815, 127.0]
["2026-09-02T18:48:00.282389+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:00.282450+00:00", "trade", 6.815, 173.0]
["2026-09-02T18:48:00.282637+00:00", "trade", 6.815, 36.0]
["2026-09-02T18:48:00.282703+00:00", "trade", 6.815, 16.0]
["2026-09-02T18:48:00.282766+00:00", "trade", 6.815, 44.0]
["2026-09-02T18:48:00.282823+00:00", "trade", 6.815, 117.0]
["2026-09-02T18:48:00.283139+00:00", "trade", 6.815, 201.0]
["2026-09-02T18:48:00.283440+00:00", "trade", 6.815, 4.0]
["2026-09-02T18:48:00.283473+00:00", "trade", 6.815, 1.0]
["2026-09-02T18:48:00.283728+00:00", "trade", 6.8193, 50.0]
["2026-09-02T18:48:01.034881+00:00", "trade", 6.8189, 34.0]
["2026-09-02T18:48:01.359863+00:00", "trade", 6.8275, 70.0]
["2026-09-02T18:48:01.740756+00:00", "trade", 6.8186, 2.0]
["2026-09-02T18:48:01.766404+00:00", "trade", 6.815, 686.0]
["2026-09-02T18:48:02.882738+00:00", "trade", 6.8191, 20.0]
["2026-09-02T18:48:05.224001+00:00", "trade", 6.816, 330.0]
["2026-09-02T18:48:05.833769+00:00", "trade", 6.815, 35.0]
["2026-09-02T18:48:05.935399+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:07.063939+00:00", "trade", 6.815, 4.0]
["2026-09-02T18:48:07.124185+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:48:07.163209+00:00", "trade", 6.815, 5.0]
["2026-09-02T18:48:08.078914+00:00", "trade", 6.8123, 1.0]
["2026-09-02T18:48:08.104120+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:08.717166+00:00", "trade", 6.8187, 42.0]
["2026-09-02T18:48:09.337935+00:00", "trade", 6.815, 1000.0]
["2026-09-02T18:48:10.584061+00:00", "trade", 6.815, 17.0]
["2026-09-02T18:48:10.590587+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:10.590673+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:10.627325+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:10.843546+00:00", "trade", 6.8177, 30.0]
["2026-09-02T18:48:11.021068+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:11.105674+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:12.229075+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:12.230072+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:12.230078+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:12.237981+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:12.393817+00:00", "trade", 6.8197, 5500.0]
["2026-09-02T18:48:12.497326+00:00", "trade", 6.815, 1000.0]
["2026-09-02T18:48:12.530631+00:00", "trade", 6.815, 2.0]
["2026-09-02T18:48:12.544605+00:00", "trade", 6.815, 2.0]
["2026-09-02T18:48:12.603046+00:00", "trade", 6.815, 6.0]
["2026-09-02T18:48:12.800617+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:48:12.931584+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:13.249972+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.094797+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T18:48:14.096084+00:00", "trade", 6.8188, 51.0]
["2026-09-02T18:48:14.133349+00:00", "trade", 6.815, 5500.0]
["2026-09-02T18:48:14.788360+00:00", "trade", 6.815, 400.0]
["2026-09-02T18:48:14.788817+00:00", "trade", 6.815, 100.0]
["2026-09-02T18:48:14.788862+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.792230+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.798675+00:00", "trade", 6.82, 2700.0]
["2026-09-02T18:48:14.798741+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.798816+00:00", "trade", 6.82, 13.0]
["2026-09-02T18:48:14.798852+00:00", "trade", 6.8199, 12.0]
["2026-09-02T18:48:14.798873+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:14.798933+00:00", "trade", 6.82, 1087.0]
["2026-09-02T18:48:14.799117+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.799117+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.799117+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.799216+00:00", "trade", 6.8199, 14.0]
["2026-09-02T18:48:14.799246+00:00", "trade", 6.8199, 2700.0]
["2026-09-02T18:48:14.799294+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:48:14.799499+00:00", "trade", 6.82, 323.0]
["2026-09-02T18:48:14.799574+00:00", "trade", 6.82, 246.0]
["2026-09-02T18:48:14.799583+00:00", "trade", 6.8199, 13.0]
["2026-09-02T18:48:14.799607+00:00", "trade", 6.8199, 100.0]
["2026-09-02T18:48:14.799625+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:48:14.799640+00:00", "trade", 6.8199, 1087.0]
["2026-09-02T18:48:14.799653+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.799679+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:48:14.799730+00:00", "trade", 6.82, 477.0]
["2026-09-02T18:48:14.799938+00:00", "trade", 6.8199, 200.0]
["2026-09-02T18:48:14.799971+00:00", "trade", 6.8199, 323.0]
["2026-09-02T18:48:14.800013+00:00", "trade", 6.82, 14.0]
["2026-09-02T18:48:14.800055+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:48:14.800296+00:00", "trade", 6.8199, 246.0]
["2026-09-02T18:48:14.800320+00:00", "trade", 6.8199, 11.0]
["2026-09-02T18:48:14.800533+00:00", "trade", 6.82, 1900.0]
["2026-09-02T18:48:14.800536+00:00", "trade", 6.82, 393.0]
["2026-09-02T18:48:14.800654+00:00", "trade", 6.8199, 12.0]
["2026-09-02T18:48:14.800678+00:00", "trade", 6.8199, 477.0]
["2026-09-02T18:48:14.801014+00:00", "trade", 6.8199, 12.0]
["2026-09-02T18:48:14.801363+00:00", "trade", 6.8199, 1900.0]
["2026-09-02T18:48:14.801390+00:00", "trade", 6.8199, 393.0]
["2026-09-02T18:48:14.801814+00:00", "trade", 6.8183, 53.0]
["2026-09-02T18:48:14.843557+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:48:14.904473+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.912547+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.912567+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.912622+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:14.912700+00:00", "trade", 6.82, 2.0]
["2026-09-02T18:48:15.134385+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:15.135202+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:15.236624+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:15.492724+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:16.514297+00:00", "trade", 6.815, 4.0]
["2026-09-02T18:48:16.657700+00:00", "trade", 6.8185, 39.0]
["2026-09-02T18:48:16.810256+00:00", "trade", 6.815, 10.0]
["2026-09-02T18:48:16.906016+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T18:48:16.953092+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:17.275365+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:17.539614+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:18.901437+00:00", "trade", 6.8202, 4.0]
["2026-09-02T18:48:19.057445+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:19.157092+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:20.218916+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:20.590201+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:20.996937+00:00", "trade", 6.8202, 2.0]
["2026-09-02T18:48:21.282801+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:21.742711+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:21.938868+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:22.128345+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:22.308293+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:22.584225+00:00", "trade", 6.815, 14.0]
["2026-09-02T18:48:22.599848+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:23.312711+00:00", "trade", 6.8178, 100.0]
["2026-09-02T18:48:23.833744+00:00", "trade", 6.815, 77.0]
["2026-09-02T18:48:23.833801+00:00", "trade", 6.815, 4.0]
["2026-09-02T18:48:23.834754+00:00", "trade", 6.815, 2.0]
["2026-09-02T18:48:24.089347+00:00", "trade", 6.8202, 31.0]
["2026-09-02T18:48:24.094612+00:00", "trade", 6.8185, 11.0]
["2026-09-02T18:48:24.324459+00:00", "trade", 6.82, 22.0]
["2026-09-02T18:48:24.324519+00:00", "trade", 6.82, 32.0]
["2026-09-02T18:48:24.391588+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:48:24.471515+00:00", "trade", 6.8199, 11.0]
["2026-09-02T18:48:24.671317+00:00", "trade", 6.8185, 2.0]
["2026-09-02T18:48:24.967913+00:00", "trade", 6.8185, 6.0]
["2026-09-02T18:48:25.481804+00:00", "trade", 6.8266, 69.0]
["2026-09-02T18:48:25.901496+00:00", "trade", 6.815, 700.0]
["2026-09-02T18:48:27.079242+00:00", "trade", 6.8199, 2000.0]
["2026-09-02T18:48:28.320819+00:00", "trade", 6.8282, 100.0]
["2026-09-02T18:48:28.497621+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:28.653330+00:00", "trade", 6.815, 3800.0]
["2026-09-02T18:48:29.705551+00:00", "trade", 6.815, 1000.0]
["2026-09-02T18:48:30.007933+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:30.392510+00:00", "trade", 6.815, 400.0]
["2026-09-02T18:48:30.392570+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:30.392790+00:00", "trade", 6.815, 200.0]
["2026-09-02T18:48:30.392830+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:30.401481+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:30.617236+00:00", "trade", 6.815, 3.0]
["2026-09-02T18:48:30.782373+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:31.019302+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:31.220005+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:31.228395+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:32.024019+00:00", "trade", 6.8184, 2.0]
["2026-09-02T18:48:32.857545+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T18:48:32.884736+00:00", "trade", 6.8184, 47.0]
["2026-09-02T18:48:32.925269+00:00", "trade", 6.82, 42.0]
["2026-09-02T18:48:32.925329+00:00", "trade", 6.82, 7.0]
["2026-09-02T18:48:33.721286+00:00", "trade", 6.82, 10.0]
["2026-09-02T18:48:34.263180+00:00", "trade", 6.82, 11.0]
["2026-09-02T18:48:34.263460+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:48:34.263547+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263553+00:00", "trade", 6.82, 300.0]
["2026-09-02T18:48:34.263589+00:00", "trade", 6.82, 184.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 5.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 28.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263597+00:00", "trade", 6.82, 774.0]
["2026-09-02T18:48:34.263601+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263601+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:48:34.263601+00:00", "trade", 6.82, 326.0]
["2026-09-02T18:48:34.263604+00:00", "trade", 6.82, 14.0]
["2026-09-02T18:48:34.263616+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263620+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:34.263622+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:48:34.263625+00:00", "trade", 6.82, 172.0]
["2026-09-02T18:48:34.263625+00:00", "trade", 6.82, 400.0]
["2026-09-02T18:48:34.263629+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:48:34.263629+00:00", "trade", 6.82, 1100.0]
["2026-09-02T18:48:34.263632+00:00", "trade", 6.82, 200.0]
["2026-09-02T18:48:34.263640+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:34.263665+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:34.263670+00:00", "quote", 6.81, 6.82]
["2026-09-02T18:48:34.263711+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263715+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263746+00:00", "trade", 6.82, 278.0]
["2026-09-02T18:48:34.263749+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263749+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263756+00:00", "trade", 6.82, 15.0]
["2026-09-02T18:48:34.263756+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263756+00:00", "trade", 6.82, 1.0]
["2026-09-02T18:48:34.263761+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.263770+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263795+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263800+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263826+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263921+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.263926+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.264026+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.264036+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.264076+00:00", "quote", 6.82, 6.82]
["2026-09-02T18:48:34.264081+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.264112+00:00", "trade", 6.82, 100.0]
["2026-09-02T18:48:34.264277+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.264903+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.264993+00:00", "trade", 6.8181, 51.0]
["2026-09-02T18:48:34.265387+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:48:34.265474+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.266261+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.266412+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.266647+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.267680+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.277984+00:00", "trade", 6.82, 12.0]
["2026-09-02T18:48:34.363794+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.364280+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:34.583945+00:00", "trade", 6.825, 3.0]
["2026-09-02T18:48:34.827456+00:00", "trade", 6.8186, 4.0]
["2026-09-02T18:48:34.994233+00:00", "trade", 6.8246, 4500.0]
["2026-09-02T18:48:35.544165+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:35.544245+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:35.544245+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:35.544250+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:35.575339+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:35.719187+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:36.148259+00:00", "trade", 6.825, 2000.0]
["2026-09-02T18:48:37.298237+00:00", "trade", 6.8267, 700.0]
["2026-09-02T18:48:37.632008+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:38.000551+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:38.103679+00:00", "trade", 6.825, 11.0]
["2026-09-02T18:48:38.238757+00:00", "trade", 6.825, 10.0]
["2026-09-02T18:48:38.904624+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:39.042072+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:39.042187+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:39.404169+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:39.404274+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:48:39.587611+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:39.875788+00:00", "trade", 6.825, 3.0]
["2026-09-02T18:48:40.815689+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:48:41.237419+00:00", "trade", 6.8261, 100.0]
["2026-09-02T18:48:41.795576+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:42.363752+00:00", "trade", 6.8197, 2.0]
["2026-09-02T18:48:42.814783+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:42.814858+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.021175+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.022478+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.522238+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.522373+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.522444+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.992328+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:43.995400+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:44.105332+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:44.328358+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:44.328418+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:44.329922+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:45.301887+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:45.306098+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:46.584200+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:48:46.604300+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:46.608720+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:46.659704+00:00", "trade", 6.8202, 24.0]
["2026-09-02T18:48:46.668292+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:46.883033+00:00", "trade", 6.8279, 25.0]
["2026-09-02T18:48:47.534244+00:00", "trade", 6.83, 67.0]
["2026-09-02T18:48:47.929475+00:00", "trade", 6.83, 22.0]
["2026-09-02T18:48:47.929541+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:48:47.929556+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:47.929604+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:48:47.929668+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:48:47.929734+00:00", "trade", 6.83, 1110.0]
["2026-09-02T18:48:47.976718+00:00", "trade", 6.8194, 100.0]
["2026-09-02T18:48:48.962192+00:00", "trade", 6.8194, 24.0]
["2026-09-02T18:48:48.967611+00:00", "trade", 6.8191, 2.0]
["2026-09-02T18:48:49.140357+00:00", "trade", 6.8279, 200.0]
["2026-09-02T18:48:49.147875+00:00", "trade", 6.8279, 100.0]
["2026-09-02T18:48:49.280650+00:00", "trade", 6.825, 500.0]
["2026-09-02T18:48:49.435835+00:00", "trade", 6.8298, 2000.0]
["2026-09-02T18:48:50.760325+00:00", "trade", 6.8299, 700.0]
["2026-09-02T18:48:50.992087+00:00", "trade", 6.83, 273.0]
["2026-09-02T18:48:51.605981+00:00", "trade", 6.825, 100.0]
["2026-09-02T18:48:51.703633+00:00", "trade", 6.8261, 100.0]
["2026-09-02T18:48:51.762390+00:00", "trade", 6.8199, 15.0]
["2026-09-02T18:48:51.769772+00:00", "trade", 6.8199, 13.0]
["2026-09-02T18:48:52.387621+00:00", "trade", 6.83, 252.0]
["2026-09-02T18:48:52.387625+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:48:52.387625+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.387627+00:00", "trade", 6.83, 45.0]
["2026-09-02T18:48:52.387633+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:48:52.387639+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.387639+00:00", "trade", 6.83, 26.0]
["2026-09-02T18:48:52.387639+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:48:52.387639+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.387643+00:00", "trade", 6.83, 55.0]
["2026-09-02T18:48:52.387643+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:48:52.387648+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.387714+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:48:52.387715+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387718+00:00", "trade", 6.83, 49.0]
["2026-09-02T18:48:52.387718+00:00", "trade", 6.83, 179.0]
["2026-09-02T18:48:52.387721+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:48:52.387726+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.387726+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:48:52.387826+00:00", "trade", 6.83, 45.0]
["2026-09-02T18:48:52.387826+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387851+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387856+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387856+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387901+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387911+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387921+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.387931+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.388006+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.388099+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:48:52.388099+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.388102+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.388141+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.388235+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:48:52.388267+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.388514+00:00", "trade", 6.83, 54.0]
["2026-09-02T18:48:52.388577+00:00", "trade", 6.83, 88.0]
["2026-09-02T18:48:52.388731+00:00", "trade", 6.83, 800.0]
["2026-09-02T18:48:52.388893+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.389049+00:00", "trade", 6.8261, 50.0]
["2026-09-02T18:48:52.389249+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.389319+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.390553+00:00", "trade", 6.83, 33.0]
["2026-09-02T18:48:52.391765+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.392386+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.398336+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.398356+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:52.797777+00:00", "trade", 6.8299, 109.0]
["2026-09-02T18:48:53.218720+00:00", "trade", 6.8277, 1.0]
["2026-09-02T18:48:53.387777+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:53.390323+00:00", "trade", 6.83, 96.0]
["2026-09-02T18:48:53.390935+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:53.390940+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:55.388107+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:55.979058+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:48:55.979541+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:56.491758+00:00", "trade", 6.8299, 1000.0]
["2026-09-02T18:48:57.361201+00:00", "trade", 6.8299, 1098.0]
["2026-09-02T18:48:57.361574+00:00", "trade", 6.8299, 1.0]
["2026-09-02T18:48:57.415582+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:48:57.492184+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:48:58.163392+00:00", "trade", 6.8207, 100.0]
["2026-09-02T18:48:58.584109+00:00", "trade", 6.825, 3.0]
["2026-09-02T18:48:59.667352+00:00", "trade", 6.825, 10.0]
["2026-09-02T18:49:00.007956+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326174+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326239+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326685+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326740+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326846+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326876+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.326936+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:00.598890+00:00", "trade", 6.83, 778.0]
["2026-09-02T18:49:01.045790+00:00", "trade", 6.8209, 34.0]
["2026-09-02T18:49:02.233116+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:02.233181+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:02.499065+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:02.499977+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:02.886739+00:00", "trade", 6.826, 24.0]
["2026-09-02T18:49:04.148223+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:04.148223+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:04.148915+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:04.148925+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:04.921500+00:00", "trade", 6.8201, 69.0]
["2026-09-02T18:49:06.095135+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:49:06.095200+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.095200+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.095261+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.095366+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.530733+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.530733+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.571094+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.571149+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.888761+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.890926+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.920326+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.972480+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:06.973222+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:07.148575+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:49:07.148638+00:00", "trade", 6.825, 2.0]
["2026-09-02T18:49:07.149201+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:07.830789+00:00", "trade", 6.825, 1.0]
["2026-09-02T18:49:08.565171+00:00", "trade", 6.8214, 29.0]
["2026-09-02T18:49:08.623257+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:08.728757+00:00", "trade", 6.821, 42.0]
["2026-09-02T18:49:08.999188+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:09.415118+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:09.415183+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:09.521572+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:09.521637+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:09.741317+00:00", "trade", 6.8279, 100.0]
["2026-09-02T18:49:10.584105+00:00", "trade", 6.825, 4.0]
["2026-09-02T18:49:10.585130+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:49:11.003616+00:00", "trade", 6.8257, 9.0]
["2026-09-02T18:49:11.164466+00:00", "trade", 6.8264, 100.0]
["2026-09-02T18:49:11.221015+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:11.221095+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:11.221656+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:11.221661+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:12.800873+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:12.800938+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:14.361264+00:00", "trade", 6.8213, 200.0]
["2026-09-02T18:49:14.369058+00:00", "trade", 6.8213, 100.0]
["2026-09-02T18:49:14.649772+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:15.898719+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:49:15.898724+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:49:15.898724+00:00", "trade", 6.83, 21.0]
["2026-09-02T18:49:15.898724+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:49:15.898772+00:00", "trade", 6.83, 51.0]
["2026-09-02T18:49:15.898787+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:49:15.898787+00:00", "quote", 6.82, 6.83]
["2026-09-02T18:49:15.898793+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:49:15.898793+00:00", "trade", 6.83, 600.0]
["2026-09-02T18:49:15.898796+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:49:15.898796+00:00", "trade", 6.83, 865.0]
["2026-09-02T18:49:15.898912+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.898962+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.898972+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899000+00:00", "trade", 6.83, 160.0]
["2026-09-02T18:49:15.899003+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899005+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:49:15.899007+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:49:15.899012+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899012+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899017+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899062+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899112+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:49:15.899128+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899133+00:00", "trade", 6.83, 68.0]
["2026-09-02T18:49:15.899136+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:49:15.899187+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:49:15.899202+00:00", "trade", 6.83, 22.0]
["2026-09-02T18:49:15.899203+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899208+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899208+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899228+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899228+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899258+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899262+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:49:15.899264+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899278+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899313+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899333+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899388+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899393+00:00", "quote", 6.83, 6.83]
["2026-09-02T18:49:15.899398+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899398+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899398+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899400+00:00", "trade", 6.83, 10.0]
["2026-09-02T18:49:15.899469+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899559+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899609+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.899870+00:00", "trade", 6.835, 471.0]
["2026-09-02T18:49:15.899970+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900008+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:49:15.900055+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900170+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900225+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900276+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900468+00:00", "trade", 6.83, 198.0]
["2026-09-02T18:49:15.900681+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900745+00:00", "trade", 6.835, 26.0]
["2026-09-02T18:49:15.900772+00:00", "trade", 6.835, 471.0]
["2026-09-02T18:49:15.900922+00:00", "trade", 6.835, 78.0]
["2026-09-02T18:49:15.900932+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.900997+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.901656+00:00", "trade", 6.835, 22.0]
["2026-09-02T18:49:15.902299+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.903030+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.903722+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.904263+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:49:15.904483+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.905255+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.905992+00:00", "trade", 6.835, 53.0]
["2026-09-02T18:49:15.906052+00:00", "trade", 6.835, 47.0]
["2026-09-02T18:49:15.906786+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.907679+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:15.909926+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:49:15.920499+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:49:15.920538+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:49:15.928753+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:49:15.930693+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.942713+00:00", "trade", 6.835, 34.0]
["2026-09-02T18:49:15.943599+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.943609+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:15.954350+00:00", "trade", 6.835, 471.0]
["2026-09-02T18:49:16.003481+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.003491+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.003566+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.295101+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:49:16.460465+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.460500+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.461487+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.462505+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:16.661701+00:00", "trade", 6.8308, 18.0]
["2026-09-02T18:49:16.663791+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:49:16.824753+00:00", "trade", 6.84, 29.0]
["2026-09-02T18:49:16.898869+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:17.402862+00:00", "trade", 6.835, 2000.0]
["2026-09-02T18:49:18.180484+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:49:18.226337+00:00", "trade", 6.8353, 700.0]
["2026-09-02T18:49:18.433630+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:49:18.694068+00:00", "trade", 6.8223, 1.0]
["2026-09-02T18:49:20.389212+00:00", "trade", 6.8301, 1133.0]
["2026-09-02T18:49:22.390734+00:00", "trade", 6.832, 47.0]
["2026-09-02T18:49:22.626773+00:00", "trade", 6.8255, 100.0]
["2026-09-02T18:49:24.588838+00:00", "trade", 6.835, 53.0]
["2026-09-02T18:49:24.589043+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:49:24.636435+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:49:24.636505+00:00", "trade", 6.835, 296.0]
["2026-09-02T18:49:24.909829+00:00", "trade", 6.828, 300.0]
["2026-09-02T18:49:26.324961+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:26.326440+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:27.054041+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:49:27.662604+00:00", "trade", 6.8362, 83.0]
["2026-09-02T18:49:27.943830+00:00", "trade", 6.835, 277.0]
["2026-09-02T18:49:28.523756+00:00", "trade", 6.835, 933.0]
["2026-09-02T18:49:28.826906+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:30.007989+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:32.255748+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:32.557227+00:00", "trade", 6.835, 193.0]
["2026-09-02T18:49:32.558577+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:49:32.588042+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:49:32.888734+00:00", "trade", 6.8332, 13.0]
["2026-09-02T18:49:33.442831+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:34.252446+00:00", "trade", 6.8285, 100.0]
["2026-09-02T18:49:34.430076+00:00", "trade", 6.8326, 4.0]
["2026-09-02T18:49:39.256515+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:49:39.463080+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:39.652532+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:42.406209+00:00", "trade", 6.8345, 4500.0]
["2026-09-02T18:49:42.406924+00:00", "trade", 6.835, 53.0]
["2026-09-02T18:49:42.439489+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:49:42.441645+00:00", "trade", 6.835, 55.0]
["2026-09-02T18:49:44.129812+00:00", "trade", 6.835, 3800.0]
["2026-09-02T18:49:44.132137+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:45.294402+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:49:45.805618+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:46.663705+00:00", "trade", 6.8345, 14.0]
["2026-09-02T18:49:47.547820+00:00", "trade", 6.8254, 100.0]
["2026-09-02T18:49:48.187436+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:49.320987+00:00", "trade", 6.8281, 13.0]
["2026-09-02T18:49:50.551031+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:49:50.554805+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:49:50.572776+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:49:50.826175+00:00", "trade", 6.8377, 5.0]
["2026-09-02T18:49:52.392738+00:00", "trade", 6.8348, 32.0]
["2026-09-02T18:49:53.377385+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:49:53.697446+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:53.697521+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:53.739177+00:00", "trade", 6.8252, 16.0]
["2026-09-02T18:49:53.837950+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:53.907202+00:00", "trade", 6.8226, 600.0]
["2026-09-02T18:49:54.496823+00:00", "trade", 6.8237, 14.0]
["2026-09-02T18:49:55.162921+00:00", "trade", 6.8334, 1.0]
["2026-09-02T18:49:57.939317+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:49:57.940327+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:49:58.541300+00:00", "trade", 6.835, 70.0]
["2026-09-02T18:49:58.542864+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:49:58.542927+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:49:58.542990+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:49:58.543048+00:00", "trade", 6.835, 50.0]
["2026-09-02T18:49:58.543108+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:49:58.543165+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:50:00.008007+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:00.454563+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:50:00.455898+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:50:00.633848+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:01.057135+00:00", "trade", 6.8338, 34.0]
["2026-09-02T18:50:01.547345+00:00", "trade", 6.835, 250.0]
["2026-09-02T18:50:01.547405+00:00", "trade", 6.835, 66.0]
["2026-09-02T18:50:01.547498+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:01.547546+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:50:01.547609+00:00", "trade", 6.835, 16.0]
["2026-09-02T18:50:01.547666+00:00", "trade", 6.835, 101.0]
["2026-09-02T18:50:01.557779+00:00", "trade", 6.835, 267.0]
["2026-09-02T18:50:02.017394+00:00", "trade", 6.8226, 81.0]
["2026-09-02T18:50:02.890746+00:00", "trade", 6.8347, 10.0]
["2026-09-02T18:50:06.206887+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:08.739847+00:00", "trade", 6.8339, 42.0]
["2026-09-02T18:50:09.667846+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:12.397925+00:00", "trade", 6.8245, 1.0]
["2026-09-02T18:50:13.979729+00:00", "trade", 6.825, 20.0]
["2026-09-02T18:50:16.665709+00:00", "trade", 6.8348, 1.0]
["2026-09-02T18:50:16.955764+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:50:16.956862+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:50:16.957090+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:50:18.019383+00:00", "trade", 6.825, 200.0]
["2026-09-02T18:50:18.079409+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:18.702809+00:00", "trade", 6.8344, 4.0]
["2026-09-02T18:50:21.331619+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:50:22.394736+00:00", "trade", 6.8349, 4.0]
["2026-09-02T18:50:23.145711+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:50:23.145780+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:23.145800+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:23.145860+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:23.146737+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:23.147248+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:23.147479+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:23.148463+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:23.239775+00:00", "trade", 6.8347, 3.0]
["2026-09-02T18:50:23.610604+00:00", "trade", 6.8226, 4.0]
["2026-09-02T18:50:24.164631+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:24.164726+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:24.164787+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:27.415774+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:50:27.416791+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:50:30.008040+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:30.349904+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:30.523783+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:31.131586+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:31.133711+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:32.501504+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:32.892738+00:00", "trade", 6.8341, 1.0]
["2026-09-02T18:50:32.900857+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:50:32.900860+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:33.001119+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:50:33.005278+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:50:33.005341+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:50:33.079597+00:00", "trade", 6.8301, 5500.0]
["2026-09-02T18:50:33.184189+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:50:33.184260+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:33.262392+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:33.372724+00:00", "trade", 6.8386, 290.0]
["2026-09-02T18:50:34.474469+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:34.474529+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:34.514609+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:34.726103+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:50:35.178074+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:50:35.373984+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:50:35.439332+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:38.832790+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:38.832840+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:40.012070+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:50:40.026128+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:50:40.026182+00:00", "trade", 6.835, 30.0]
["2026-09-02T18:50:40.026237+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:50:40.026297+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:50:40.026354+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:50:40.495876+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:40.524496+00:00", "trade", 6.835, 8000.0]
["2026-09-02T18:50:40.782880+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:41.194035+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:50:41.195055+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:50:42.500260+00:00", "trade", 6.8336, 100.0]
["2026-09-02T18:50:43.588865+00:00", "trade", 6.835, 700.0]
["2026-09-02T18:50:43.660579+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:43.757696+00:00", "trade", 6.835, 300.0]
["2026-09-02T18:50:45.078006+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:50:45.078081+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:45.103497+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:50:45.103560+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:50:45.104330+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:50:46.667703+00:00", "trade", 6.8333, 16.0]
["2026-09-02T18:50:47.022775+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:50:47.022813+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.022831+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:50:47.022913+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.022923+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.022928+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.022963+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.023329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.023389+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.026251+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.030942+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.128329+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.134053+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.220599+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.226593+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T18:50:47.226663+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:47.227874+00:00", "trade", 6.8322, 71.0]
["2026-09-02T18:50:47.821395+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:48.057175+00:00", "trade", 6.835, 50.0]
["2026-09-02T18:50:48.562159+00:00", "trade", 6.84, 15.0]
["2026-09-02T18:50:49.175911+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:49.320867+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:49.320917+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:49.563415+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:50:49.785112+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:50:49.785169+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:50:49.839773+00:00", "trade", 6.835, 19.0]
["2026-09-02T18:50:50.015115+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:50.015181+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:50.087558+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:55.440914+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:57.149404+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:57.149469+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:57.837593+00:00", "trade", 6.8237, 100.0]
["2026-09-02T18:50:58.892406+00:00", "trade", 6.8237, 100.0]
["2026-09-02T18:50:59.320846+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:50:59.320896+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.008068+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.274541+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:51:00.275548+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:51:00.354242+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.360399+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:51:00.360477+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.360503+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.360547+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.376793+00:00", "trade", 6.835, 61.0]
["2026-09-02T18:51:00.376911+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.376972+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.380098+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:51:00.549128+00:00", "trade", 6.835, 45.0]
["2026-09-02T18:51:00.552487+00:00", "trade", 6.835, 52.0]
["2026-09-02T18:51:00.813806+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:51:00.890952+00:00", "trade", 6.835, 25.0]
["2026-09-02T18:51:00.891492+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:00.904421+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:51:01.036372+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:01.068233+00:00", "trade", 6.8323, 34.0]
["2026-09-02T18:51:02.290317+00:00", "trade", 6.8237, 20.0]
["2026-09-02T18:51:02.639771+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:02.640744+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:02.894742+00:00", "trade", 6.8322, 24.0]
["2026-09-02T18:51:02.953589+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:03.664788+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:04.032382+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:04.033741+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:51:05.391962+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:51:05.651565+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:05.651610+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:05.660877+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:05.767547+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:06.445040+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:51:07.053161+00:00", "trade", 6.8323, 58.0]
["2026-09-02T18:51:08.193230+00:00", "trade", 6.835, 61.0]
["2026-09-02T18:51:08.565511+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:08.750936+00:00", "trade", 6.8322, 42.0]
["2026-09-02T18:51:08.824263+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:13.027145+00:00", "trade", 6.8241, 42.0]
["2026-09-02T18:51:15.323199+00:00", "trade", 6.8237, 57.0]
["2026-09-02T18:51:15.575731+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:15.655975+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:16.089423+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:16.089503+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:16.180986+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:16.669713+00:00", "trade", 6.8305, 9.0]
["2026-09-02T18:51:17.229734+00:00", "trade", 6.8342, 2.0]
["2026-09-02T18:51:17.358430+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:17.359017+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:17.449903+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.260220+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.478812+00:00", "trade", 6.8322, 4.0]
["2026-09-02T18:51:19.479892+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:51:19.480126+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:51:19.486874+00:00", "trade", 6.8324, 1.0]
["2026-09-02T18:51:19.486958+00:00", "trade", 6.8324, 1.0]
["2026-09-02T18:51:19.486980+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:51:19.840475+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:51:19.840538+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.840583+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.840874+00:00", "trade", 6.835, 33.0]
["2026-09-02T18:51:19.841079+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.841211+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:51:19.841286+00:00", "trade", 6.835, 76.0]
["2026-09-02T18:51:19.841295+00:00", "trade", 6.835, 79.0]
["2026-09-02T18:51:19.846465+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:51:19.846582+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:19.914213+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:20.638269+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:20.638353+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:22.570786+00:00", "trade", 6.8376, 218.0]
["2026-09-02T18:51:22.587864+00:00", "trade", 6.8376, 1.0]
["2026-09-02T18:51:23.726775+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:51:23.798460+00:00", "trade", 6.8377, 2.0]
["2026-09-02T18:51:27.206721+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:51:28.621255+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:51:30.008091+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:30.967022+00:00", "trade", 6.8323, 5.0]
["2026-09-02T18:51:32.896737+00:00", "trade", 6.8353, 1.0]
["2026-09-02T18:51:34.703602+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:51:34.704638+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:35.235783+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:36.106603+00:00", "trade", 6.8378, 100.0]
["2026-09-02T18:51:36.107424+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:36.210575+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:36.289731+00:00", "trade", 6.83, 500.0]
["2026-09-02T18:51:36.388798+00:00", "trade", 6.8238, 100.0]
["2026-09-02T18:51:40.028323+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:51:40.028479+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:51:41.521367+00:00", "trade", 6.8275, 5.0]
["2026-09-02T18:51:42.511241+00:00", "trade", 6.8312, 6.0]
["2026-09-02T18:51:43.817299+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:51:46.671701+00:00", "trade", 6.8337, 1.0]
["2026-09-02T18:51:46.882218+00:00", "trade", 6.8274, 46.0]
["2026-09-02T18:51:47.231746+00:00", "trade", 6.8337, 4.0]
["2026-09-02T18:51:47.600445+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:51:47.914974+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:51:49.856311+00:00", "trade", 6.83, 440.0]
["2026-09-02T18:51:50.788378+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:51:51.171689+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:52.563732+00:00", "trade", 6.8324, 2.0]
["2026-09-02T18:51:52.564754+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:51:52.564778+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:51:53.386299+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:56.622061+00:00", "trade", 6.8324, 14.0]
["2026-09-02T18:51:56.623441+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:51:59.133321+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:51:59.133414+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:00.008109+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:01.079256+00:00", "trade", 6.8329, 35.0]
["2026-09-02T18:52:02.063417+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:52:02.063419+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.063424+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.063495+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.063510+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.064177+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:52:02.064732+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.068577+00:00", "trade", 6.835, 167.0]
["2026-09-02T18:52:02.068748+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:02.068751+00:00", "trade", 6.835, 72.0]
["2026-09-02T18:52:02.116345+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.148683+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.164931+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.180293+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.180353+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.324787+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.416110+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:02.526099+00:00", "trade", 6.8324, 20.0]
["2026-09-02T18:52:02.898737+00:00", "trade", 6.8325, 2.0]
["2026-09-02T18:52:02.991104+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:04.826518+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:52:07.519682+00:00", "trade", 6.835, 114.0]
["2026-09-02T18:52:07.519761+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:07.520737+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:52:07.521023+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:52:07.817099+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:07.942318+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:08.153892+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:08.762118+00:00", "trade", 6.833, 41.0]
["2026-09-02T18:52:09.154846+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:09.807285+00:00", "trade", 6.8241, 100.0]
["2026-09-02T18:52:10.071183+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:11.118754+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:11.129795+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:13.688588+00:00", "trade", 6.8301, 200.0]
["2026-09-02T18:52:13.828394+00:00", "trade", 6.8377, 59.0]
["2026-09-02T18:52:15.582085+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:16.673702+00:00", "trade", 6.8329, 2.0]
["2026-09-02T18:52:16.695775+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:17.233732+00:00", "trade", 6.833, 6.0]
["2026-09-02T18:52:20.040860+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:20.041753+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:20.059322+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:52:20.061500+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:20.285072+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:20.285638+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:21.633278+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:21.633379+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:23.336748+00:00", "trade", 6.8271, 100.0]
["2026-09-02T18:52:23.346587+00:00", "trade", 6.8271, 42.0]
["2026-09-02T18:52:23.347911+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:52:25.107525+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:25.107584+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:25.124497+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:25.146829+00:00", "trade", 6.8243, 100.0]
["2026-09-02T18:52:25.667753+00:00", "trade", 6.8377, 4.0]
["2026-09-02T18:52:26.674491+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:27.253255+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:28.417870+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:52:28.417949+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:28.822974+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:30.008137+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:30.410620+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:31.443310+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:52:31.501003+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:31.553778+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:31.554059+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:31.554440+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:31.554515+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:32.246951+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:32.247182+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:52:32.247221+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:32.247251+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:32.247315+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:32.247370+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:32.248150+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:52:32.248235+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:32.248592+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:32.900735+00:00", "trade", 6.8319, 2.0]
["2026-09-02T18:52:33.242580+00:00", "trade", 6.8301, 5500.0]
["2026-09-02T18:52:33.243605+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:52:33.318583+00:00", "trade", 6.8301, 8000.0]
["2026-09-02T18:52:33.415486+00:00", "trade", 6.8302, 10.0]
["2026-09-02T18:52:33.626501+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:33.626571+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:33.703022+00:00", "trade", 6.83, 200.0]
["2026-09-02T18:52:33.724758+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:33.725301+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:33.797795+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:33.806504+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:52:34.380770+00:00", "trade", 6.835, 14.0]
["2026-09-02T18:52:34.387717+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:52:34.778545+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:34.778620+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:34.901477+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:35.187228+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:52:35.187283+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:35.252108+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:35.438697+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:35.451146+00:00", "trade", 6.8328, 2000.0]
["2026-09-02T18:52:35.452427+00:00", "trade", 6.8306, 52.0]
["2026-09-02T18:52:35.579066+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:35.745964+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:36.382061+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:52:36.503511+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:36.503583+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:36.856629+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:36.857321+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:36.937507+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:37.822880+00:00", "trade", 6.8308, 3.0]
["2026-09-02T18:52:38.137806+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:38.299266+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:52:38.299316+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:40.418669+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:52:40.418739+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:40.418744+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:40.424265+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:52:40.427531+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:52:40.447186+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:40.447297+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:40.778255+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:42.326188+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:42.326283+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:42.327375+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:42.735783+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:42.812383+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:52:42.812451+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:43.419156+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.192107+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.192177+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.253804+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.260254+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.476575+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.477898+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.485411+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:44.957422+00:00", "trade", 6.8263, 100.0]
["2026-09-02T18:52:45.067989+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:52:45.071120+00:00", "trade", 6.8272, 400.0]
["2026-09-02T18:52:45.083747+00:00", "trade", 6.8272, 44.0]
["2026-09-02T18:52:45.083821+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:46.087341+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:46.583759+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:52:46.583814+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:46.583834+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:46.585512+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:52:46.675700+00:00", "trade", 6.8307, 18.0]
["2026-09-02T18:52:47.266720+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:49.188287+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:49.660017+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:52:49.663430+00:00", "trade", 6.835, 42.0]
["2026-09-02T18:52:50.854436+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:51.725099+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:52:51.725162+00:00", "trade", 6.83, 43.0]
["2026-09-02T18:52:51.725235+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:51.726476+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:52:51.871774+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:52.093365+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:52:52.418373+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:52:52.418485+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:52:52.418567+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:52.419056+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:52:52.961978+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:52:53.096404+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:52:53.404488+00:00", "trade", 6.8399, 24.0]
["2026-09-02T18:52:53.406497+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:52:53.427276+00:00", "trade", 6.8399, 1.0]
["2026-09-02T18:52:53.778618+00:00", "trade", 6.8369, 1.0]
["2026-09-02T18:52:55.765490+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:52:55.766191+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:52:56.502882+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:52:57.159499+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:57.159574+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:57.920216+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:58.021523+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:58.021614+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:52:58.183959+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:52:58.184020+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:00.008160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:00.286753+00:00", "trade", 6.8264, 100.0]
["2026-09-02T18:53:01.090863+00:00", "trade", 6.8308, 35.0]
["2026-09-02T18:53:02.881177+00:00", "trade", 6.8324, 12.0]
["2026-09-02T18:53:02.901942+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:02.902738+00:00", "trade", 6.8307, 17.0]
["2026-09-02T18:53:03.352090+00:00", "trade", 6.8272, 100.0]
["2026-09-02T18:53:03.523417+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:03.547805+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:03.798909+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:53:04.016953+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:04.021008+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:04.419359+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:53:04.419427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:04.420306+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:04.421665+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:53:04.443606+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:53:05.453733+00:00", "trade", 6.8339, 4.0]
["2026-09-02T18:53:05.466420+00:00", "trade", 6.8312, 1.0]
["2026-09-02T18:53:06.085438+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:06.619347+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:06.619432+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:06.619482+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:06.620079+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:06.620695+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:06.771336+00:00", "trade", 6.8267, 100.0]
["2026-09-02T18:53:07.579340+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:53:07.866398+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:53:07.866463+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:08.773433+00:00", "trade", 6.8308, 41.0]
["2026-09-02T18:53:08.881811+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:08.883084+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:09.789851+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:53:09.791117+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:53:10.201490+00:00", "trade", 6.8309, 12.0]
["2026-09-02T18:53:10.226993+00:00", "trade", 6.8309, 8.0]
["2026-09-02T18:53:10.440253+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:10.607162+00:00", "trade", 6.83, 25.0]
["2026-09-02T18:53:10.607832+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:53:11.061483+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:11.062525+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:12.664639+00:00", "trade", 6.83, 14.0]
["2026-09-02T18:53:12.960862+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:12.962240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:13.061853+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:13.255480+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:13.634247+00:00", "trade", 6.835, 1200.0]
["2026-09-02T18:53:13.741993+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:13.742078+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:14.655037+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:14.667512+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:15.123935+00:00", "trade", 6.835, 80.0]
["2026-09-02T18:53:16.418754+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:53:16.419764+00:00", "trade", 6.83, 3.0]
["2026-09-02T18:53:16.419833+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:53:16.677697+00:00", "trade", 6.8344, 2.0]
["2026-09-02T18:53:16.707165+00:00", "trade", 6.8295, 100.0]
["2026-09-02T18:53:17.160065+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:17.175356+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:18.263116+00:00", "trade", 6.8272, 10.0]
["2026-09-02T18:53:18.264481+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:18.687508+00:00", "trade", 6.8386, 1.0]
["2026-09-02T18:53:18.966705+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:53:19.123260+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:19.123326+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:19.157419+00:00", "trade", 6.835, 146.0]
["2026-09-02T18:53:19.500386+00:00", "trade", 6.8314, 2.0]
["2026-09-02T18:53:19.676705+00:00", "trade", 6.8296, 100.0]
["2026-09-02T18:53:21.125911+00:00", "trade", 6.84, 284.0]
["2026-09-02T18:53:21.160924+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:22.692643+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:53:22.697574+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:53:22.720573+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:23.058623+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:53:23.236834+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:23.237776+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:23.795474+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:23.795790+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:23.795850+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:24.209531+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:25.068506+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:53:25.077608+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:53:25.628130+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:53:25.698741+00:00", "trade", 6.8296, 10.0]
["2026-09-02T18:53:26.403501+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:26.404584+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:27.217121+00:00", "trade", 6.8314, 312.0]
["2026-09-02T18:53:27.217181+00:00", "trade", 6.8314, 124.0]
["2026-09-02T18:53:28.065571+00:00", "trade", 6.835, 32.0]
["2026-09-02T18:53:28.066596+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:53:28.160868+00:00", "trade", 6.8271, 100.0]
["2026-09-02T18:53:28.379383+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:28.417872+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:53:28.417941+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:53:28.495615+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.140240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.140992+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.141052+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.142075+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.220968+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.222105+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.298367+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.513414+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.515424+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:29.562425+00:00", "trade", 6.8324, 100.0]
["2026-09-02T18:53:29.789108+00:00", "trade", 6.83, 40.0]
["2026-09-02T18:53:29.958820+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:30.008182+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:30.947169+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:32.000278+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:53:32.000373+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:32.001250+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:32.321882+00:00", "trade", 6.8271, 71.0]
["2026-09-02T18:53:32.904724+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:53:33.336460+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:33.337202+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:33.356929+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:33.484347+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:33.541283+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:33.542110+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:34.020134+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:34.415447+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:53:34.416846+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:34.438816+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:34.439899+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:35.455730+00:00", "trade", 6.8351, 7.0]
["2026-09-02T18:53:35.569705+00:00", "trade", 6.8319, 97.0]
["2026-09-02T18:53:37.065929+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:37.663899+00:00", "trade", 6.83, 12.0]
["2026-09-02T18:53:37.663959+00:00", "trade", 6.83, 20.0]
["2026-09-02T18:53:37.664019+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:53:38.409618+00:00", "trade", 6.8314, 2.0]
["2026-09-02T18:53:40.021659+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:40.417838+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:53:40.417892+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:53:41.251543+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:42.374529+00:00", "trade", 6.8314, 233.0]
["2026-09-02T18:53:42.375552+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:53:43.578510+00:00", "trade", 6.8399, 100.0]
["2026-09-02T18:53:44.493202+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:45.179144+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:45.924299+00:00", "trade", 6.8399, 100.0]
["2026-09-02T18:53:46.347467+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:53:46.347819+00:00", "trade", 6.8326, 100.0]
["2026-09-02T18:53:46.679701+00:00", "trade", 6.8352, 2.0]
["2026-09-02T18:53:49.721663+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:49.723019+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:53:49.789577+00:00", "trade", 6.83, 152.0]
["2026-09-02T18:53:50.673117+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:50.803466+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:52.063025+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:53:52.417801+00:00", "trade", 6.83, 8.0]
["2026-09-02T18:53:52.417867+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:53:52.735366+00:00", "trade", 6.8314, 109.0]
["2026-09-02T18:53:53.640062+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:53.787604+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:54.952423+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:55.412541+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:53:55.732346+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:53:55.735426+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:53:55.735426+00:00", "trade", 6.835, 80.0]
["2026-09-02T18:53:55.738385+00:00", "trade", 6.835, 40.0]
["2026-09-02T18:53:56.806319+00:00", "trade", 6.8323, 8.0]
["2026-09-02T18:53:58.047270+00:00", "trade", 6.8378, 100.0]
["2026-09-02T18:53:58.407341+00:00", "trade", 6.835, 38.0]
["2026-09-02T18:53:58.410301+00:00", "trade", 6.835, 83.0]
["2026-09-02T18:54:00.008211+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:00.144826+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:00.223579+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:01.101723+00:00", "trade", 6.8345, 36.0]
["2026-09-02T18:54:01.865630+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:01.938719+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:54:02.664041+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:54:02.664098+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:54:02.664167+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:02.665469+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:02.698388+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:02.906848+00:00", "trade", 6.8341, 2.0]
["2026-09-02T18:54:03.083167+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:54:03.083300+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:03.503755+00:00", "trade", 6.835, 44.0]
["2026-09-02T18:54:04.418630+00:00", "trade", 6.83, 7.0]
["2026-09-02T18:54:04.418691+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:04.441142+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:54:04.441217+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:54:04.582283+00:00", "trade", 6.835, 20.0]
["2026-09-02T18:54:04.683141+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:04.747895+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:04.828427+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:04.848244+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:05.120303+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:54:05.449079+00:00", "trade", 6.835, 99.0]
["2026-09-02T18:54:05.457734+00:00", "trade", 6.834, 7.0]
["2026-09-02T18:54:05.687588+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:06.253098+00:00", "trade", 6.8326, 24.0]
["2026-09-02T18:54:07.062212+00:00", "trade", 6.8344, 1.0]
["2026-09-02T18:54:08.784306+00:00", "trade", 6.8344, 41.0]
["2026-09-02T18:54:10.727351+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:54:10.728379+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:54:10.728689+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:54:11.006145+00:00", "trade", 6.8326, 24.0]
["2026-09-02T18:54:11.124543+00:00", "trade", 6.8319, 1.0]
["2026-09-02T18:54:12.892249+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:12.892350+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:12.978374+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:12.978410+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:12.978440+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:12.978456+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:12.978456+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:54:12.978459+00:00", "trade", 6.83, 99.0]
["2026-09-02T18:54:12.978474+00:00", "trade", 6.83, 5.0]
["2026-09-02T18:54:12.979011+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:13.008205+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:13.008291+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:13.104129+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:13.700864+00:00", "trade", 6.8316, 2.0]
["2026-09-02T18:54:15.884692+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:16.048061+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:16.418647+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:54:16.418714+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:16.421729+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:54:16.421808+00:00", "trade", 6.83, 9.0]
["2026-09-02T18:54:16.681699+00:00", "trade", 6.8336, 2.0]
["2026-09-02T18:54:16.685775+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:16.748570+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:17.753241+00:00", "trade", 6.8319, 900.0]
["2026-09-02T18:54:18.298521+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:18.298587+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:18.299459+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:18.328262+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:18.328333+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:19.571664+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:22.091353+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:54:23.827033+00:00", "trade", 6.8325, 100.0]
["2026-09-02T18:54:24.569252+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:54:24.791894+00:00", "trade", 6.8333, 3.0]
["2026-09-02T18:54:25.210007+00:00", "trade", 6.8386, 500.0]
["2026-09-02T18:54:25.495350+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:25.495414+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:26.802503+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:27.664702+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:54:27.664776+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:27.674061+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:54:27.691358+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:54:27.823956+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:28.418758+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:54:29.805502+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:54:29.805697+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:54:29.806536+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:54:30.008233+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:30.384470+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:30.458902+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:30.672320+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:32.393532+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:54:32.393590+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:32.393610+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:32.550033+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:32.718524+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:32.908734+00:00", "trade", 6.8338, 3.0]
["2026-09-02T18:54:35.459738+00:00", "trade", 6.8339, 7.0]
["2026-09-02T18:54:36.260641+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:54:36.260711+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:36.261685+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:54:37.396918+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:37.602653+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:37.737815+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.683439+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.683489+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.822214+00:00", "trade", 6.8342, 2.0]
["2026-09-02T18:54:39.873552+00:00", "trade", 6.835, 189.0]
["2026-09-02T18:54:39.873612+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.875913+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.880679+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:39.893986+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:39.907508+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:40.001978+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:40.706611+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:41.543369+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:41.954894+00:00", "trade", 6.83, 3.0]
["2026-09-02T18:54:42.878745+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:43.961179+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:54:43.961243+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:54:43.962557+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:54:44.509845+00:00", "trade", 6.83, 2.0]
["2026-09-02T18:54:46.358490+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:54:46.615734+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:54:46.683702+00:00", "trade", 6.8344, 3.0]
["2026-09-02T18:54:47.157376+00:00", "trade", 6.8377, 1.0]
["2026-09-02T18:54:47.460874+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.500392+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.578614+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.789142+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:54:49.790162+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:54:49.790213+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:54:49.790278+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.804361+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:54:49.804432+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.804487+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.805315+00:00", "trade", 6.83, 21.0]
["2026-09-02T18:54:49.805459+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.805464+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.877576+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.877641+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:49.877701+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:50.046669+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:50.418647+00:00", "trade", 6.83, 19.0]
["2026-09-02T18:54:50.418705+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:50.418740+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:50.446944+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:51.598685+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:51.598750+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:51.599176+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:52.043158+00:00", "trade", 6.835, 1000.0]
["2026-09-02T18:54:52.337665+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:54:52.594522+00:00", "trade", 6.8261, 100.0]
["2026-09-02T18:54:52.674461+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:54:52.678154+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:54:52.678222+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:52.802331+00:00", "trade", 6.8322, 70.0]
["2026-09-02T18:54:53.028586+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:54.358955+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:54.682139+00:00", "trade", 6.8261, 11.0]
["2026-09-02T18:54:55.310973+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:55.963843+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:56.240406+00:00", "trade", 6.832, 41.0]
["2026-09-02T18:54:56.241422+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:54:56.472505+00:00", "trade", 6.8377, 4.0]
["2026-09-02T18:54:57.006441+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:57.006507+00:00", "trade", 6.83, 28.0]
["2026-09-02T18:54:57.027577+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:54:57.027663+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:54:59.362295+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:54:59.802273+00:00", "trade", 6.8341, 16.0]
["2026-09-02T18:54:59.809643+00:00", "trade", 6.8341, 3.0]
["2026-09-02T18:54:59.861382+00:00", "trade", 6.8261, 12.0]
["2026-09-02T18:55:00.008256+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:01.112864+00:00", "trade", 6.834, 36.0]
["2026-09-02T18:55:02.019036+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:02.019176+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:02.333039+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:02.335174+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:02.910813+00:00", "trade", 6.8345, 2.0]
["2026-09-02T18:55:02.983994+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:03.668278+00:00", "trade", 6.8322, 100.0]
["2026-09-02T18:55:05.133514+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:05.461732+00:00", "trade", 6.8345, 6.0]
["2026-09-02T18:55:05.631240+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:06.305932+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:08.346247+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:08.346452+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:08.796378+00:00", "trade", 6.8341, 41.0]
["2026-09-02T18:55:08.878095+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:08.879150+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:55:09.789094+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:55:09.789978+00:00", "trade", 6.83, 6.0]
["2026-09-02T18:55:09.790051+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:09.792714+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:55:09.803910+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:55:10.503463+00:00", "trade", 6.83, 1.0]
["2026-09-02T18:55:10.504558+00:00", "trade", 6.835, 28.0]
["2026-09-02T18:55:10.504811+00:00", "trade", 6.835, 299.0]
["2026-09-02T18:55:11.288799+00:00", "trade", 6.8342, 7.0]
["2026-09-02T18:55:12.145885+00:00", "trade", 6.826, 23.0]
["2026-09-02T18:55:12.147218+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:12.643454+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:55:12.643874+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:12.643944+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.898218+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.898283+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.898319+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.924235+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.924300+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:14.981156+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:15.324524+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:15.402414+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:15.577326+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:15.928656+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:55:15.928728+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:15.928875+00:00", "trade", 6.83, 13.0]
["2026-09-02T18:55:15.929964+00:00", "trade", 6.83, 11.0]
["2026-09-02T18:55:15.945144+00:00", "trade", 6.83, 300.0]
["2026-09-02T18:55:15.945171+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:55:15.945288+00:00", "trade", 6.83, 115.0]
["2026-09-02T18:55:15.946954+00:00", "trade", 6.83, 283.0]
["2026-09-02T18:55:15.974389+00:00", "trade", 6.83, 31.0]
["2026-09-02T18:55:15.974903+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:16.685703+00:00", "trade", 6.8328, 3.0]
["2026-09-02T18:55:16.687664+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:55:17.399697+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:17.400213+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:17.400278+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:17.400744+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:17.664336+00:00", "trade", 6.83, 44.0]
["2026-09-02T18:55:17.664426+00:00", "trade", 6.83, 32.0]
["2026-09-02T18:55:18.265284+00:00", "trade", 6.8337, 124.0]
["2026-09-02T18:55:19.645079+00:00", "trade", 6.8258, 19.0]
["2026-09-02T18:55:19.879488+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:19.879538+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:19.880736+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:20.036703+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:20.348160+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:20.491246+00:00", "trade", 6.8319, 200.0]
["2026-09-02T18:55:20.492293+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:55:22.694989+00:00", "trade", 6.8334, 1.0]
["2026-09-02T18:55:23.226060+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:55:24.525804+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:24.647149+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:24.647215+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:25.256060+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:25.466110+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:26.234119+00:00", "trade", 6.8386, 200.0]
["2026-09-02T18:55:26.235478+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:26.235637+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:55:27.073986+00:00", "trade", 6.8322, 21.0]
["2026-09-02T18:55:29.802334+00:00", "trade", 6.8336, 2.0]
["2026-09-02T18:55:30.008284+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:32.912739+00:00", "trade", 6.8323, 2.0]
["2026-09-02T18:55:34.188912+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:34.258227+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:34.854042+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:34.854558+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:35.320818+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:35.320914+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:35.463847+00:00", "trade", 6.8323, 7.0]
["2026-09-02T18:55:35.590569+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:55:35.592884+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:35.604018+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:37.583389+00:00", "trade", 6.83, 1000.0]
["2026-09-02T18:55:37.695620+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.711309+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.891333+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.891399+00:00", "trade", 6.84, 6.0]
["2026-09-02T18:55:38.891549+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.891894+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.895017+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:38.895087+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:39.027026+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:39.470217+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:39.500504+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:39.525532+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:55:39.525941+00:00", "trade", 6.835, 36.0]
["2026-09-02T18:55:39.525998+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:55:39.526052+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:55:39.526124+00:00", "trade", 6.835, 27.0]
["2026-09-02T18:55:39.526175+00:00", "trade", 6.835, 11.0]
["2026-09-02T18:55:39.526702+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:55:39.526762+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:55:39.526816+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:55:39.526873+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:55:40.194583+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:55:40.194642+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:40.194657+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:40.195834+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:55:40.195913+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:40.218494+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:40.219056+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:41.790791+00:00", "trade", 6.8254, 100.0]
["2026-09-02T18:55:41.844778+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.080664+00:00", "trade", 6.835, 154.0]
["2026-09-02T18:55:42.080735+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.081096+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.104261+00:00", "trade", 6.8399, 1000.0]
["2026-09-02T18:55:42.490010+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.620621+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.627970+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:55:42.660141+00:00", "trade", 6.835, 35.0]
["2026-09-02T18:55:42.704942+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:42.817961+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:43.065437+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:55:43.628523+00:00", "trade", 6.8399, 8000.0]
["2026-09-02T18:55:43.969664+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:55:43.972022+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:44.258764+00:00", "trade", 6.8382, 2000.0]
["2026-09-02T18:55:44.393055+00:00", "trade", 6.835, 15.0]
["2026-09-02T18:55:44.698498+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:44.698596+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:44.698711+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:44.714007+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:44.714083+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:44.751424+00:00", "trade", 6.8399, 1200.0]
["2026-09-02T18:55:45.412045+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:45.412155+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:45.477902+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:45.909838+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:45.982644+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:46.687703+00:00", "trade", 6.8386, 15.0]
["2026-09-02T18:55:46.752466+00:00", "trade", 6.835, 7.0]
["2026-09-02T18:55:46.880926+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:46.914146+00:00", "trade", 6.8391, 5500.0]
["2026-09-02T18:55:46.915427+00:00", "trade", 6.8388, 59.0]
["2026-09-02T18:55:47.217511+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:55:47.218468+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:47.218578+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:47.219199+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:48.253605+00:00", "trade", 6.835, 14.0]
["2026-09-02T18:55:48.254425+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:48.362012+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:48.457750+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:48.724204+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:48.724290+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:55:48.802832+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.079455+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.079521+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080527+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:55:49.080611+00:00", "trade", 6.83, 100.0]
["2026-09-02T18:55:49.080668+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080694+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080694+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080759+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080794+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080879+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.080939+00:00", "trade", 6.84, 10.0]
["2026-09-02T18:55:49.080939+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.081119+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:55:49.081185+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.081195+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.847119+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:49.957798+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:50.244295+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:50.365739+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:51.999721+00:00", "trade", 6.8345, 52.0]
["2026-09-02T18:55:54.037500+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:54.037560+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:54.102059+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:54.352049+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:55.000972+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:55:55.021098+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:55.021163+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:55.642052+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:55.972990+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:56.393249+00:00", "trade", 6.835, 13.0]
["2026-09-02T18:55:56.488789+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:56.488999+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:57.797256+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:57.911723+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:58.577875+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:58.950718+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:55:58.995759+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:56:00.008312+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:01.123766+00:00", "trade", 6.838, 36.0]
["2026-09-02T18:56:01.415850+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:01.416501+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:01.416562+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:01.416617+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:01.418210+00:00", "trade", 6.835, 9.0]
["2026-09-02T18:56:01.949446+00:00", "trade", 6.8346, 100.0]
["2026-09-02T18:56:02.483588+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:02.483623+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:02.483662+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:56:02.483662+00:00", "trade", 6.835, 29.0]
["2026-09-02T18:56:02.484174+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:02.484225+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:02.914787+00:00", "trade", 6.8387, 20.0]
["2026-09-02T18:56:03.153228+00:00", "trade", 6.826, 100.0]
["2026-09-02T18:56:03.154025+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:03.240220+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:05.277777+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:56:05.660074+00:00", "trade", 6.835, 81.0]
["2026-09-02T18:56:07.375339+00:00", "trade", 6.835, 6.0]
["2026-09-02T18:56:08.381391+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:08.403846+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:56:08.404386+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:08.404799+00:00", "trade", 6.835, 3.0]
["2026-09-02T18:56:08.493213+00:00", "trade", 6.835, 2.0]
["2026-09-02T18:56:08.534862+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:09.466716+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:09.791635+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:09.892125+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:10.493911+00:00", "trade", 6.835, 10.0]
["2026-09-02T18:56:11.073677+00:00", "trade", 6.8374, 21.0]
["2026-09-02T18:56:14.581764+00:00", "trade", 6.8382, 13.0]
["2026-09-02T18:56:14.583662+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:56:14.589604+00:00", "trade", 6.8382, 10.0]
["2026-09-02T18:56:14.593757+00:00", "trade", 6.8382, 10.0]
["2026-09-02T18:56:14.597004+00:00", "trade", 6.8382, 9.0]
["2026-09-02T18:56:14.600842+00:00", "trade", 6.8382, 5.0]
["2026-09-02T18:56:14.604309+00:00", "trade", 6.8382, 5.0]
["2026-09-02T18:56:14.608480+00:00", "trade", 6.8382, 4.0]
["2026-09-02T18:56:14.612440+00:00", "trade", 6.8382, 4.0]
["2026-09-02T18:56:14.615853+00:00", "trade", 6.8382, 3.0]
["2026-09-02T18:56:14.619982+00:00", "trade", 6.8382, 3.0]
["2026-09-02T18:56:14.623476+00:00", "trade", 6.8382, 3.0]
["2026-09-02T18:56:14.626902+00:00", "trade", 6.8382, 3.0]
["2026-09-02T18:56:14.631100+00:00", "trade", 6.8382, 2.0]
["2026-09-02T18:56:14.635268+00:00", "trade", 6.8382, 2.0]
["2026-09-02T18:56:14.638594+00:00", "trade", 6.8382, 2.0]
["2026-09-02T18:56:14.642506+00:00", "trade", 6.8382, 2.0]
["2026-09-02T18:56:14.642800+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:56:14.646406+00:00", "trade", 6.8382, 2.0]
["2026-09-02T18:56:14.649633+00:00", "trade", 6.8382, 1.0]
["2026-09-02T18:56:14.653380+00:00", "trade", 6.8382, 1.0]
["2026-09-02T18:56:14.657430+00:00", "trade", 6.8382, 1.0]
["2026-09-02T18:56:14.660898+00:00", "trade", 6.835, 39.0]
["2026-09-02T18:56:14.926256+00:00", "trade", 6.835, 705.0]
["2026-09-02T18:56:14.966455+00:00", "trade", 6.8395, 100.0]
["2026-09-02T18:56:15.526428+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:56:15.876751+00:00", "trade", 6.835, 1.0]
["2026-09-02T18:56:16.520202+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:16.520683+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:16.689707+00:00", "trade", 6.8381, 8.0]
["2026-09-02T18:56:16.916736+00:00", "trade", 6.8358, 7.0]
["2026-09-02T18:56:17.014375+00:00", "trade", 6.835, 808.0]
["2026-09-02T18:56:17.825266+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:17.945227+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:18.309067+00:00", "trade", 6.8382, 41.0]
["2026-09-02T18:56:19.544160+00:00", "trade", 6.8373, 118.0]
["2026-09-02T18:56:20.393034+00:00", "trade", 6.835, 12.0]
["2026-09-02T18:56:20.522245+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:20.531342+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.699915+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.701153+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.701213+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.812839+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.853962+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.853992+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854019+00:00", "trade", 6.84, 160.0]
["2026-09-02T18:56:21.854022+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854026+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:56:21.854026+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854031+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:56:21.854031+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854031+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:56:21.854038+00:00", "trade", 6.84, 282.0]
["2026-09-02T18:56:21.854041+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854041+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854043+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854046+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854049+00:00", "trade", 6.84, 19.0]
["2026-09-02T18:56:21.854049+00:00", "trade", 6.84, 38.0]
["2026-09-02T18:56:21.854052+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854055+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854055+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854055+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854058+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854061+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:56:21.854061+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854064+00:00", "trade", 6.84, 2.0]
["2026-09-02T18:56:21.854064+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854067+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854071+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854071+00:00", "trade", 6.84, 500.0]
["2026-09-02T18:56:21.854071+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854072+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854074+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854076+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854081+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854081+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854083+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854095+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:56:21.854097+00:00", "trade", 6.84, 20.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 198.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 300.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 100.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 500.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 300.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.835, 200.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854145+00:00", "trade", 6.84, 16.0]
["2026-09-02T18:56:21.854147+00:00", "trade", 6.84, 6.0]
["2026-09-02T18:56:21.854147+00:00", "trade", 6.84, 50.0]
["2026-09-02T18:56:21.854147+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:56:21.854147+00:00", "trade", 6.84, 23.0]
["2026-09-02T18:56:21.854151+00:00", "trade", 6.84, 40.0]
["2026-09-02T18:56:21.854185+00:00", "trade", 6.84, 1000.0]
["2026-09-02T18:56:21.854185+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854191+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854191+00:00", "trade", 6.84, 22.0]
["2026-09-02T18:56:21.854194+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854197+00:00", "trade", 6.84, 40.0]
["2026-09-02T18:56:21.854200+00:00", "trade", 6.835, 4.0]
["2026-09-02T18:56:21.854200+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854203+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854206+00:00", "trade", 6.84, 269.0]
["2026-09-02T18:56:21.854206+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854209+00:00", "trade", 6.835, 296.0]
["2026-09-02T18:56:21.854209+00:00", "trade", 6.84, 7.0]
["2026-09-02T18:56:21.854212+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854212+00:00", "trade", 6.84, 864.0]
["2026-09-02T18:56:21.854233+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854236+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854245+00:00", "trade", 6.84, 43.0]
["2026-09-02T18:56:21.854293+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854356+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:56:21.854408+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854503+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854512+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854536+00:00", "trade", 6.84, 57.0]
["2026-09-02T18:56:21.854543+00:00", "trade", 6.84, 84.0]
["2026-09-02T18:56:21.854545+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854548+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854554+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854568+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854624+00:00", "trade", 6.84, 572.0]
["2026-09-02T18:56:21.854624+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854633+00:00", "trade", 6.84, 836.0]
["2026-09-02T18:56:21.854633+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.854639+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854639+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854644+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854644+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854644+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854644+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854648+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:56:21.854648+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:56:21.854719+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854759+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854768+00:00", "trade", 6.84, 21.0]
["2026-09-02T18:56:21.854769+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854795+00:00", "trade", 6.84, 21.0]
["2026-09-02T18:56:21.854861+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:56:21.854877+00:00", "trade", 6.84, 156.0]
["2026-09-02T18:56:21.854877+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854879+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854888+00:00", "trade", 6.84, 400.0]
["2026-09-02T18:56:21.854906+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:56:21.854914+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.854916+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.854916+00:00", "trade", 6.84, 35.0]
["2026-09-02T18:56:21.854966+00:00", "trade", 6.84, 14.0]
["2026-09-02T18:56:21.854997+00:00", "trade", 6.84, 65.0]
["2026-09-02T18:56:21.855000+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:56:21.855000+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.855075+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855080+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855080+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855270+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855461+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855466+00:00", "trade", 6.84, 296.0]
["2026-09-02T18:56:21.855466+00:00", "trade", 6.84, 120.0]
["2026-09-02T18:56:21.855470+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:56:21.855471+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855472+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:56:21.855478+00:00", "trade", 6.84, 19.0]
["2026-09-02T18:56:21.855521+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855571+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855634+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:56:21.855751+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855927+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.855953+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.855953+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:56:21.855956+00:00", "trade", 6.84, 750.0]
["2026-09-02T18:56:21.855956+00:00", "trade", 6.84, 24.0]
["2026-09-02T18:56:21.856007+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.856008+00:00", "trade", 6.84, 1650.0]
["2026-09-02T18:56:21.856012+00:00", "quote", 6.83, 6.84]
["2026-09-02T18:56:21.856032+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:56:21.856052+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:56:21.856157+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:56:21.856199+00:00", "trade", 6.839, 50.0]
["2026-09-02T18:56:21.856278+00:00", "trade", 6.84, 108.0]
["2026-09-02T18:56:21.856278+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:56:21.856284+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:56:21.856287+00:00", "trade", 6.84, 150.0]
["2026-09-02T18:56:21.856287+00:00", "quote", 6.84, 6.84]
["2026-09-02T18:56:21.856292+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856293+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:56:21.856338+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856413+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856418+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856418+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856423+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856443+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856478+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856692+00:00", "trade", 6.835, 5.0]
["2026-09-02T18:56:21.856839+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856884+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.856939+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.857038+00:00", "trade", 6.84, 1.0]
["2026-09-02T18:56:21.857069+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.857365+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.858538+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.858584+00:00", "trade", 6.84, 25.0]
["2026-09-02T18:56:21.860332+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.860704+00:00", "trade", 6.845, 803.0]
["2026-09-02T18:56:21.863131+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:56:21.863191+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.864361+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.864370+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:56:21.865022+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.865732+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.865861+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.866598+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:21.867133+00:00", "trade", 6.84, 12.0]
["2026-09-02T18:56:21.872872+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.873605+00:00", "trade", 6.84, 108.0]
["2026-09-02T18:56:21.877809+00:00", "trade", 6.84, 150.0]
["2026-09-02T18:56:21.880315+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.894775+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:56:21.955306+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:56:21.955367+00:00", "trade", 6.845, 28.0]
["2026-09-02T18:56:21.955430+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:56:21.965182+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.965192+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.968555+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:21.975286+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:22.062895+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:22.528643+00:00", "trade", 6.8499, 5500.0]
["2026-09-02T18:56:22.528734+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:22.624402+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:23.146654+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:56:23.441007+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:23.493200+00:00", "trade", 6.8276, 21.0]
["2026-09-02T18:56:23.510843+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:23.906835+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:56:23.982050+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:56:24.138418+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:24.397697+00:00", "trade", 6.8276, 300.0]
["2026-09-02T18:56:24.408736+00:00", "trade", 6.8276, 200.0]
["2026-09-02T18:56:24.413061+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:56:24.417259+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:56:24.421556+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:56:24.425498+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:56:26.052286+00:00", "trade", 6.84, 61.0]
["2026-09-02T18:56:26.052357+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:27.494212+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:56:28.307464+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:28.413476+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:29.494447+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:56:30.008330+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:30.517122+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:30.608785+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:30.629319+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:32.209665+00:00", "trade", 6.8477, 10.0]
["2026-09-02T18:56:32.916743+00:00", "trade", 6.8414, 29.0]
["2026-09-02T18:56:34.401003+00:00", "trade", 6.8276, 100.0]
["2026-09-02T18:56:36.915304+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:36.915304+00:00", "trade", 6.845, 238.0]
["2026-09-02T18:56:38.525176+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:39.063435+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:56:39.287382+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:41.064052+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:56:41.178216+00:00", "trade", 6.837, 100.0]
["2026-09-02T18:56:42.628150+00:00", "trade", 6.845, 29.0]
["2026-09-02T18:56:42.799426+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:56:43.402078+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:43.414032+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:56:44.415331+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:56:44.423814+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:56:44.424211+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:56:44.623408+00:00", "trade", 6.8407, 4.0]
["2026-09-02T18:56:45.069439+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:45.187491+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:45.461889+00:00", "trade", 6.845, 3000.0]
["2026-09-02T18:56:46.237626+00:00", "trade", 6.8282, 100.0]
["2026-09-02T18:56:46.249303+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:56:46.249395+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:46.250599+00:00", "trade", 6.847, 68.0]
["2026-09-02T18:56:46.474622+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:46.691708+00:00", "trade", 6.8436, 39.0]
["2026-09-02T18:56:46.891910+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:46.892367+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:56:49.201290+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T18:56:49.210312+00:00", "trade", 6.8495, 100.0]
["2026-09-02T18:56:50.488492+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:50.751814+00:00", "trade", 6.8495, 1000.0]
["2026-09-02T18:56:51.154098+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:51.184816+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:51.681599+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:51.682175+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:51.770812+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:52.505111+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:53.040531+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:53.045467+00:00", "trade", 6.845, 400.0]
["2026-09-02T18:56:53.067248+00:00", "trade", 6.845, 2600.0]
["2026-09-02T18:56:53.845954+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:53.940545+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:56:54.143508+00:00", "trade", 6.83, 4.0]
["2026-09-02T18:56:54.147360+00:00", "trade", 6.8429, 14.0]
["2026-09-02T18:56:54.147448+00:00", "trade", 6.8446, 1.0]
["2026-09-02T18:56:54.147508+00:00", "trade", 6.8486, 3.0]
["2026-09-02T18:56:55.068262+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:56:56.005992+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:56:56.393038+00:00", "trade", 6.845, 9.0]
["2026-09-02T18:56:57.081206+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:56:57.082875+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:56:58.084137+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:56:59.567486+00:00", "trade", 6.8465, 5.0]
["2026-09-02T18:57:00.008363+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:00.848817+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:57:01.234636+00:00", "trade", 6.85, 4.0]
["2026-09-02T18:57:02.000648+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:02.114825+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:02.226356+00:00", "trade", 6.8477, 10.0]
["2026-09-02T18:57:02.918749+00:00", "trade", 6.8485, 24.0]
["2026-09-02T18:57:05.253634+00:00", "trade", 6.841, 72.0]
["2026-09-02T18:57:05.793833+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:07.494391+00:00", "trade", 6.8381, 100.0]
["2026-09-02T18:57:07.504733+00:00", "trade", 6.8321, 100.0]
["2026-09-02T18:57:07.512170+00:00", "trade", 6.8379, 400.0]
["2026-09-02T18:57:08.254241+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:57:08.361750+00:00", "trade", 6.8446, 12.0]
["2026-09-02T18:57:08.368958+00:00", "trade", 6.8446, 10.0]
["2026-09-02T18:57:08.389921+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:57:08.393001+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:57:08.791479+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:08.859425+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:08.880002+00:00", "trade", 6.8426, 124.0]
["2026-09-02T18:57:08.880370+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:10.071987+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:57:11.021044+00:00", "trade", 6.8495, 5.0]
["2026-09-02T18:57:11.038732+00:00", "trade", 6.8495, 995.0]
["2026-09-02T18:57:11.872294+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:57:12.628096+00:00", "trade", 6.845, 39.0]
["2026-09-02T18:57:15.087249+00:00", "trade", 6.8398, 100.0]
["2026-09-02T18:57:15.931134+00:00", "trade", 6.8428, 1.0]
["2026-09-02T18:57:16.251743+00:00", "trade", 6.8486, 40.0]
["2026-09-02T18:57:16.693708+00:00", "trade", 6.8486, 13.0]
["2026-09-02T18:57:16.725352+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:18.967322+00:00", "trade", 6.845, 35.0]
["2026-09-02T18:57:18.968139+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:19.065837+00:00", "trade", 6.84, 39.0]
["2026-09-02T18:57:19.065840+00:00", "trade", 6.84, 200.0]
["2026-09-02T18:57:19.065912+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:19.065922+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:19.065967+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:19.066017+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:19.157976+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.074760+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.074820+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.393081+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:57:20.691376+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:57:20.691444+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.691453+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.694714+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.694718+00:00", "trade", 6.845, 20.0]
["2026-09-02T18:57:20.694721+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.694721+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.694723+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.695608+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.701748+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.702375+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:20.708427+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.713942+00:00", "trade", 6.845, 67.0]
["2026-09-02T18:57:20.715870+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:20.715945+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:57:20.792697+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:57:21.793751+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:57:21.797095+00:00", "trade", 6.845, 50.0]
["2026-09-02T18:57:22.168374+00:00", "trade", 6.845, 61.0]
["2026-09-02T18:57:22.179715+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:22.509122+00:00", "trade", 6.845, 82.0]
["2026-09-02T18:57:22.530025+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:23.978103+00:00", "trade", 6.845, 49.0]
["2026-09-02T18:57:24.016580+00:00", "trade", 6.8481, 78.0]
["2026-09-02T18:57:24.273325+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:24.405044+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:25.829511+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:57:25.829592+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:25.829607+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:25.829718+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:25.829783+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:25.832852+00:00", "trade", 6.845, 74.0]
["2026-09-02T18:57:26.049516+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:26.049581+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:26.366822+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:26.415270+00:00", "trade", 6.8486, 15.0]
["2026-09-02T18:57:26.656271+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:26.915897+00:00", "trade", 6.8421, 96.0]
["2026-09-02T18:57:27.505138+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:27.509579+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:28.815642+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:57:30.008381+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:31.521974+00:00", "trade", 6.8439, 3.0]
["2026-09-02T18:57:32.203565+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:32.203620+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:32.284128+00:00", "trade", 6.8312, 100.0]
["2026-09-02T18:57:32.678736+00:00", "trade", 6.8423, 25.0]
["2026-09-02T18:57:32.920750+00:00", "trade", 6.8455, 4.0]
["2026-09-02T18:57:33.216462+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.216537+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.216592+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.216610+00:00", "trade", 6.84, 42.0]
["2026-09-02T18:57:33.216625+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:57:33.216673+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:57:33.216691+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:33.216694+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:33.216706+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:33.216955+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:57:33.217174+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.217279+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.217279+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.217445+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.217480+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.217560+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.304712+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.304777+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.313704+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.546102+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:33.605940+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:34.217935+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:57:34.218079+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:57:34.768688+00:00", "trade", 6.8416, 100.0]
["2026-09-02T18:57:35.900781+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:38.310611+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:38.645830+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:38.646737+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:38.646797+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:39.474017+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:39.884362+00:00", "trade", 6.8401, 8000.0]
["2026-09-02T18:57:39.884445+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:40.119710+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:40.392677+00:00", "trade", 6.845, 8000.0]
["2026-09-02T18:57:40.393971+00:00", "trade", 6.8428, 58.0]
["2026-09-02T18:57:40.780514+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:41.181162+00:00", "trade", 6.845, 5500.0]
["2026-09-02T18:57:42.497268+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:42.727015+00:00", "trade", 6.8459, 2.0]
["2026-09-02T18:57:42.727086+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:42.857496+00:00", "trade", 6.8459, 33.0]
["2026-09-02T18:57:42.857502+00:00", "trade", 6.8435, 20.0]
["2026-09-02T18:57:42.857511+00:00", "trade", 6.8459, 33.0]
["2026-09-02T18:57:43.445958+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:43.662805+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:43.662905+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:43.664439+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:44.832000+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:45.080604+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:45.120689+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:45.555147+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:45.555402+00:00", "trade", 6.845, 300.0]
["2026-09-02T18:57:45.555432+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:57:45.555498+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:45.555561+00:00", "trade", 6.845, 7700.0]
["2026-09-02T18:57:45.555698+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:45.704027+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:45.961380+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:46.603224+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:46.603269+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:57:46.624860+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:57:46.624930+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:46.625411+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:46.695706+00:00", "trade", 6.8437, 34.0]
["2026-09-02T18:57:46.905741+00:00", "trade", 6.8336, 200.0]
["2026-09-02T18:57:46.913614+00:00", "trade", 6.8336, 100.0]
["2026-09-02T18:57:46.985244+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:47.423193+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:57:47.423272+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:47.423272+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:47.424179+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:48.424482+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:57:48.508760+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:57:48.828519+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:48.876473+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:48.893604+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:49.418439+00:00", "trade", 6.8337, 500.0]
["2026-09-02T18:57:49.426396+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:57:49.429809+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:57:49.434470+00:00", "trade", 6.8337, 100.0]
["2026-09-02T18:57:49.857551+00:00", "trade", 6.8423, 100.0]
["2026-09-02T18:57:50.205170+00:00", "trade", 6.8441, 3.0]
["2026-09-02T18:57:51.205434+00:00", "trade", 6.845, 700.0]
["2026-09-02T18:57:51.205506+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:51.205571+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:51.505145+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:57:52.050001+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:57:56.206493+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:58:00.008409+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:00.290719+00:00", "trade", 6.8423, 100.0]
["2026-09-02T18:58:00.958391+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:01.207780+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:02.282071+00:00", "trade", 6.8477, 10.0]
["2026-09-02T18:58:02.922732+00:00", "trade", 6.8437, 32.0]
["2026-09-02T18:58:03.079298+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:03.080371+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:04.852185+00:00", "trade", 6.8426, 200.0]
["2026-09-02T18:58:06.283063+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:58:07.283582+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:58:07.378229+00:00", "trade", 6.845, 144.0]
["2026-09-02T18:58:08.426048+00:00", "trade", 6.8423, 750.0]
["2026-09-02T18:58:08.829320+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:08.829410+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:08.999605+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:08.999833+00:00", "trade", 6.85, 100.0]
["2026-09-02T18:58:08.999839+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:58:09.001117+00:00", "trade", 6.8448, 50.0]
["2026-09-02T18:58:11.147060+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:11.268720+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:11.759774+00:00", "trade", 6.8424, 200.0]
["2026-09-02T18:58:12.042447+00:00", "trade", 6.834, 100.0]
["2026-09-02T18:58:12.631962+00:00", "trade", 6.84, 11.0]
["2026-09-02T18:58:12.632146+00:00", "trade", 6.84, 21.0]
["2026-09-02T18:58:12.632209+00:00", "trade", 6.84, 3.0]
["2026-09-02T18:58:14.252402+00:00", "trade", 6.842, 1.0]
["2026-09-02T18:58:17.245336+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:17.538455+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:58:17.539796+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:18.484181+00:00", "trade", 6.845, 1400.0]
["2026-09-02T18:58:18.557384+00:00", "trade", 6.845, 600.0]
["2026-09-02T18:58:19.937368+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:20.966822+00:00", "trade", 6.8425, 100.0]
["2026-09-02T18:58:21.503859+00:00", "trade", 6.8365, 100.0]
["2026-09-02T18:58:22.430231+00:00", "trade", 6.845, 256.0]
["2026-09-02T18:58:22.430883+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:58:22.431052+00:00", "trade", 6.84, 392.0]
["2026-09-02T18:58:22.477368+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:58:22.510985+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:58:22.722843+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:22.724752+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:22.907380+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:58:22.907468+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:22.907478+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:22.977790+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:23.371763+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:24.399151+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:26.209242+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:26.209307+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:26.210285+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:26.358823+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:26.483079+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:27.372513+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:28.305826+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:29.007500+00:00", "trade", 6.845, 14.0]
["2026-09-02T18:58:29.008590+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:29.497299+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:29.631579+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:29.893603+00:00", "trade", 6.84, 33.0]
["2026-09-02T18:58:30.008437+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:30.262059+00:00", "trade", 6.8373, 30.0]
["2026-09-02T18:58:30.263421+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:30.688174+00:00", "trade", 6.8373, 100.0]
["2026-09-02T18:58:32.924739+00:00", "trade", 6.844, 4.0]
["2026-09-02T18:58:33.247811+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:58:33.248394+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:33.248430+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:58:33.557084+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:35.576843+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:58:35.576920+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:35.577943+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:35.686145+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:35.836737+00:00", "trade", 6.8439, 5.0]
["2026-09-02T18:58:37.162406+00:00", "trade", 6.8383, 16.0]
["2026-09-02T18:58:37.467455+00:00", "trade", 6.845, 388.0]
["2026-09-02T18:58:37.467995+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:37.667540+00:00", "trade", 6.8383, 100.0]
["2026-09-02T18:58:37.834880+00:00", "trade", 6.85, 7.0]
["2026-09-02T18:58:37.834901+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:58:37.835024+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:58:38.592468+00:00", "trade", 6.8437, 78.0]
["2026-09-02T18:58:39.002735+00:00", "trade", 6.8442, 12.0]
["2026-09-02T18:58:39.136208+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:39.626276+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:39.626346+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:39.741796+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:40.628854+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:41.069895+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:58:43.523188+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:43.653448+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:44.118872+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:44.118922+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:44.396506+00:00", "trade", 6.84, 8.0]
["2026-09-02T18:58:44.396566+00:00", "trade", 6.84, 9.0]
["2026-09-02T18:58:44.397847+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:44.400793+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:44.400858+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:44.472810+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:45.523320+00:00", "trade", 6.8384, 200.0]
["2026-09-02T18:58:46.422516+00:00", "trade", 6.8441, 4.0]
["2026-09-02T18:58:46.897410+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:46.982885+00:00", "trade", 6.8384, 200.0]
["2026-09-02T18:58:48.545513+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:58:48.619351+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:48.619407+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:49.947317+00:00", "trade", 6.8441, 100.0]
["2026-09-02T18:58:50.622793+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:50.622859+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:50.684556+00:00", "trade", 6.845, 38.0]
["2026-09-02T18:58:50.684619+00:00", "trade", 6.845, 11.0]
["2026-09-02T18:58:50.684676+00:00", "trade", 6.845, 39.0]
["2026-09-02T18:58:50.684736+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:58:50.684793+00:00", "trade", 6.845, 46.0]
["2026-09-02T18:58:50.684865+00:00", "trade", 6.845, 6.0]
["2026-09-02T18:58:50.685277+00:00", "trade", 6.845, 48.0]
["2026-09-02T18:58:50.685341+00:00", "trade", 6.845, 12.0]
["2026-09-02T18:58:50.685401+00:00", "trade", 6.845, 36.0]
["2026-09-02T18:58:50.727062+00:00", "trade", 6.845, 4.0]
["2026-09-02T18:58:50.766195+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:51.087437+00:00", "trade", 6.8401, 250.0]
["2026-09-02T18:58:51.176825+00:00", "trade", 6.8426, 100.0]
["2026-09-02T18:58:53.544737+00:00", "trade", 6.8468, 200.0]
["2026-09-02T18:58:53.670603+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:56.393107+00:00", "trade", 6.845, 18.0]
["2026-09-02T18:58:56.394120+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:56.395047+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:58:56.521895+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:56.521950+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:56.521995+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:57.081146+00:00", "trade", 6.845, 7.0]
["2026-09-02T18:58:57.568438+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:57.568503+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:57.669177+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:58:57.865047+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:58:57.866379+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:58:58.313704+00:00", "trade", 6.8423, 3.0]
["2026-09-02T18:58:58.336477+00:00", "trade", 6.8423, 1.0]
["2026-09-02T18:58:59.200979+00:00", "trade", 6.8388, 200.0]
["2026-09-02T18:58:59.210343+00:00", "trade", 6.8388, 36.0]
["2026-09-02T18:58:59.622450+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:00.008470+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:00.081807+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:59:00.586662+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:00.586896+00:00", "trade", 6.845, 700.0]
["2026-09-02T18:59:00.586935+00:00", "trade", 6.84, 700.0]
["2026-09-02T18:59:00.596576+00:00", "trade", 6.8495, 100.0]
["2026-09-02T18:59:00.911853+00:00", "trade", 6.845, 9000.0]
["2026-09-02T18:59:01.537100+00:00", "trade", 6.845, 72.0]
["2026-09-02T18:59:02.300886+00:00", "trade", 6.845, 25.0]
["2026-09-02T18:59:02.477095+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:02.477319+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:02.477405+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:02.477410+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:02.926740+00:00", "trade", 6.8446, 12.0]
["2026-09-02T18:59:03.348025+00:00", "trade", 6.8392, 13.0]
["2026-09-02T18:59:03.349309+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:59:03.349318+00:00", "trade", 6.845, 274.0]
["2026-09-02T18:59:03.349387+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.349399+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:59:03.349538+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.349878+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:59:03.350735+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:59:03.368531+00:00", "trade", 6.845, 195.0]
["2026-09-02T18:59:03.429802+00:00", "trade", 6.845, 200.0]
["2026-09-02T18:59:03.430145+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.430154+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.430202+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.430375+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:03.430794+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.460719+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:03.484514+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:04.121498+00:00", "trade", 6.8432, 11.0]
["2026-09-02T18:59:04.122532+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:59:04.134001+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:04.961921+00:00", "trade", 6.8392, 200.0]
["2026-09-02T18:59:05.024329+00:00", "trade", 6.845, 650.0]
["2026-09-02T18:59:05.099551+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:05.100117+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:05.100663+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:05.100762+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:05.838735+00:00", "trade", 6.8446, 15.0]
["2026-09-02T18:59:08.010788+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:59:08.392941+00:00", "trade", 6.845, 15.0]
["2026-09-02T18:59:09.004730+00:00", "trade", 6.8446, 44.0]
["2026-09-02T18:59:09.907909+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:09.907975+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:09.908476+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:09.908526+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:09.922193+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:10.101921+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:59:10.102074+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:59:10.155680+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:10.199243+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:10.492432+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:10.499779+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:11.068173+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:11.682511+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:12.566684+00:00", "trade", 6.845, 30.0]
["2026-09-02T18:59:13.928561+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:13.928621+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:13.929103+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:14.001380+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:14.005815+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:14.327634+00:00", "trade", 6.845, 8.0]
["2026-09-02T18:59:14.328984+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:59:16.260786+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:16.429629+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:16.524011+00:00", "trade", 6.8395, 100.0]
["2026-09-02T18:59:17.431355+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:17.431405+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:18.395766+00:00", "trade", 6.85, 200.0]
["2026-09-02T18:59:18.396797+00:00", "trade", 6.845, 2.0]
["2026-09-02T18:59:18.397897+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:18.397957+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:18.407346+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:18.408528+00:00", "trade", 6.84, 300.0]
["2026-09-02T18:59:19.080136+00:00", "trade", 6.85, 1.0]
["2026-09-02T18:59:19.080202+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:19.080262+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:19.080693+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:19.190510+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:19.615234+00:00", "trade", 6.845, 5.0]
["2026-09-02T18:59:19.615246+00:00", "trade", 6.84, 5.0]
["2026-09-02T18:59:20.019056+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:59:20.393063+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:59:20.393126+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:59:20.967482+00:00", "trade", 6.845, 30.0]
["2026-09-02T18:59:22.019448+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:22.019453+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:22.247093+00:00", "trade", 6.8448, 2001.0]
["2026-09-02T18:59:22.302094+00:00", "trade", 6.8444, 9.0]
["2026-09-02T18:59:22.309342+00:00", "trade", 6.8444, 4.0]
["2026-09-02T18:59:23.962166+00:00", "trade", 6.8397, 13.0]
["2026-09-02T18:59:25.680669+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:25.714991+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:27.120384+00:00", "trade", 6.848, 1.0]
["2026-09-02T18:59:27.256152+00:00", "trade", 6.8499, 3.0]
["2026-09-02T18:59:27.666594+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:27.666715+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:27.757300+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:28.437903+00:00", "trade", 6.8431, 100.0]
["2026-09-02T18:59:28.532191+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:30.008493+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:30.380025+00:00", "trade", 6.845, 1.0]
["2026-09-02T18:59:30.669958+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.006446+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.074524+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.074594+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.074649+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.353132+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.353197+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.393002+00:00", "trade", 6.845, 10.0]
["2026-09-02T18:59:32.394313+00:00", "trade", 6.845, 136.0]
["2026-09-02T18:59:32.398019+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:32.928734+00:00", "trade", 6.8446, 6.0]
["2026-09-02T18:59:33.162009+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:33.162099+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:33.162164+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:33.680609+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:35.840733+00:00", "trade", 6.8445, 3.0]
["2026-09-02T18:59:37.478334+00:00", "trade", 6.8477, 5.0]
["2026-09-02T18:59:38.607846+00:00", "trade", 6.845, 62.0]
["2026-09-02T18:59:39.006734+00:00", "trade", 6.8445, 9.0]
["2026-09-02T18:59:39.821331+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:39.821386+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:39.999992+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.537183+00:00", "trade", 6.845, 62.0]
["2026-09-02T18:59:41.829339+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.829557+00:00", "trade", 6.845, 1295.0]
["2026-09-02T18:59:41.829576+00:00", "trade", 6.84, 1295.0]
["2026-09-02T18:59:41.829714+00:00", "trade", 6.845, 205.0]
["2026-09-02T18:59:41.831158+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.831218+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.873970+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895386+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895411+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895471+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895613+00:00", "trade", 6.85, 639.0]
["2026-09-02T18:59:41.895673+00:00", "trade", 6.845, 75.0]
["2026-09-02T18:59:41.895687+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895694+00:00", "trade", 6.85, 75.0]
["2026-09-02T18:59:41.895710+00:00", "trade", 6.85, 1000.0]
["2026-09-02T18:59:41.895730+00:00", "trade", 6.845, 1000.0]
["2026-09-02T18:59:41.895737+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895767+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895797+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.895938+00:00", "trade", 6.845, 6286.0]
["2026-09-02T18:59:41.898143+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.902593+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.911159+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.913433+00:00", "trade", 6.845, 639.0]
["2026-09-02T18:59:41.913494+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:41.917985+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:42.910599+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:42.910690+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:42.910760+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.422921+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:43.422985+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.423015+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.423020+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.423050+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:43.423080+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.423085+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.423742+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:43.450049+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:44.198321+00:00", "trade", 6.8447, 78.0]
["2026-09-02T18:59:44.416326+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:44.508293+00:00", "trade", 6.8436, 18.0]
["2026-09-02T18:59:44.522349+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:44.522870+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:44.626461+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:44.663059+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.238832+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.238872+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.239472+00:00", "trade", 6.84, 100.0]
["2026-09-02T18:59:46.239549+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.239559+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.239589+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.239614+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:46.381710+00:00", "trade", 6.8448, 1.0]
["2026-09-02T18:59:46.890438+00:00", "trade", 6.8477, 5.0]
["2026-09-02T18:59:47.987247+00:00", "trade", 6.8448, 3.0]
["2026-09-02T18:59:48.176857+00:00", "trade", 6.84, 96.0]
["2026-09-02T18:59:48.323357+00:00", "trade", 6.8448, 2.0]
["2026-09-02T18:59:48.615852+00:00", "trade", 6.8401, 600.0]
["2026-09-02T18:59:48.959392+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:51.440348+00:00", "trade", 6.84, 4.0]
["2026-09-02T18:59:51.440438+00:00", "trade", 6.84, 96.0]
["2026-09-02T18:59:51.441523+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.441725+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.448644+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.454169+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.457089+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.457176+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.457251+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.457440+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.459075+00:00", "trade", 6.845, 60.0]
["2026-09-02T18:59:51.459075+00:00", "trade", 6.845, 42.0]
["2026-09-02T18:59:51.459079+00:00", "trade", 6.845, 100.0]
["2026-09-02T18:59:51.921846+00:00", "trade", 6.8403, 100.0]
["2026-09-02T18:59:51.923728+00:00", "trade", 6.845, 3.0]
["2026-09-02T18:59:53.544354+00:00", "trade", 6.85, 119.0]
["2026-09-02T18:59:55.208542+00:00", "trade", 6.8446, 1.0]
["2026-09-02T18:59:55.509143+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:55.509223+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:55.509439+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:55.595098+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:56.418333+00:00", "trade", 6.8434, 100.0]
["2026-09-02T18:59:58.119436+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:58.164177+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:58.723149+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:58.723209+00:00", "quote", 6.84, 6.85]
["2026-09-02T18:59:58.723251+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:00:00.008516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:00.218960+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:00:00.334964+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:00:01.080996+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:00:01.582272+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:00:01.582394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:01.998445+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:02.644297+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:00:02.930762+00:00", "trade", 6.8449, 15.0]
["2026-09-02T19:00:03.881004+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:03.908129+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:05.607928+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:05.610013+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:05.610083+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:05.842733+00:00", "trade", 6.8449, 15.0]
["2026-09-02T19:00:05.892330+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:06.177960+00:00", "trade", 6.8434, 67.0]
["2026-09-02T19:00:06.396568+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:00:06.396622+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:00:06.410104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:06.410760+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:08.523232+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:09.941463+00:00", "trade", 6.8403, 500.0]
["2026-09-02T19:00:11.893981+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:11.894051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:11.902080+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:11.902135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586744+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586747+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:00:12.586750+00:00", "trade", 6.85, 899.0]
["2026-09-02T19:00:12.586771+00:00", "trade", 6.845, 1395.0]
["2026-09-02T19:00:12.586775+00:00", "trade", 6.845, 1798.0]
["2026-09-02T19:00:12.586777+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:00:12.586781+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.586781+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:00:12.586784+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:00:12.586784+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586787+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:00:12.586787+00:00", "trade", 6.85, 44.0]
["2026-09-02T19:00:12.586789+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586823+00:00", "trade", 6.845, 1200.0]
["2026-09-02T19:00:12.586823+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:00:12.586829+00:00", "trade", 6.845, 899.0]
["2026-09-02T19:00:12.586829+00:00", "trade", 6.85, 1100.0]
["2026-09-02T19:00:12.586834+00:00", "trade", 6.845, 890.0]
["2026-09-02T19:00:12.586834+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:00:12.586836+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586838+00:00", "trade", 6.845, 458.0]
["2026-09-02T19:00:12.586838+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586841+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586841+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586844+00:00", "trade", 6.845, 1400.0]
["2026-09-02T19:00:12.586846+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:00:12.586846+00:00", "trade", 6.85, 28.0]
["2026-09-02T19:00:12.586851+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586851+00:00", "trade", 6.845, 916.0]
["2026-09-02T19:00:12.586852+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586857+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586857+00:00", "trade", 6.845, 1695.0]
["2026-09-02T19:00:12.586861+00:00", "trade", 6.845, 1780.0]
["2026-09-02T19:00:12.586861+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586861+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:00:12.586861+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:00:12.586861+00:00", "trade", 6.85, 890.0]
["2026-09-02T19:00:12.586864+00:00", "trade", 6.845, 1400.0]
["2026-09-02T19:00:12.586864+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.586868+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:00:12.586868+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.586868+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:00:12.586871+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.586871+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:00:12.586873+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586873+00:00", "trade", 6.85, 2000.0]
["2026-09-02T19:00:12.586876+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586876+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:00:12.586882+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:00:12.586882+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.586882+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:00:12.586900+00:00", "trade", 6.85, 599.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.845, 890.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.85, 160.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.85, 40.0]
["2026-09-02T19:00:12.586927+00:00", "trade", 6.85, 40.0]
["2026-09-02T19:00:12.586931+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.586957+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586957+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586961+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586976+00:00", "trade", 6.845, 890.0]
["2026-09-02T19:00:12.586982+00:00", "trade", 6.85, 830.0]
["2026-09-02T19:00:12.586987+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586992+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.586994+00:00", "trade", 6.845, 1400.0]
["2026-09-02T19:00:12.587001+00:00", "trade", 6.845, 1786.0]
["2026-09-02T19:00:12.587001+00:00", "trade", 6.845, 912.0]
["2026-09-02T19:00:12.587003+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:00:12.587003+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:00:12.587030+00:00", "trade", 6.845, 890.0]
["2026-09-02T19:00:12.587033+00:00", "trade", 6.845, 398.0]
["2026-09-02T19:00:12.587037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587042+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587048+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:00:12.587048+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:00:12.587055+00:00", "trade", 6.85, 340.0]
["2026-09-02T19:00:12.587055+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587057+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:00:12.587057+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587063+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:00:12.587063+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.587067+00:00", "trade", 6.85, 297.0]
["2026-09-02T19:00:12.587067+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:00:12.587070+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.587072+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:00:12.587078+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587081+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587091+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587091+00:00", "trade", 6.85, 281.0]
["2026-09-02T19:00:12.587091+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587093+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587096+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587096+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:00:12.587097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587100+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:00:12.587100+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:00:12.587105+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587152+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587157+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587157+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587216+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587217+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587228+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:00:12.587243+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:00:12.587243+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587246+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.587257+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587261+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.587264+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587279+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587315+00:00", "trade", 6.85, 82.0]
["2026-09-02T19:00:12.587342+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587418+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587423+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587548+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587574+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:00:12.587808+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:00:12.587814+00:00", "trade", 6.85, 599.0]
["2026-09-02T19:00:12.587814+00:00", "trade", 6.85, 94.0]
["2026-09-02T19:00:12.587829+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587872+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:00:12.587879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587884+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587884+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587885+00:00", "trade", 6.85, 281.0]
["2026-09-02T19:00:12.587885+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587888+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587893+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:00:12.587902+00:00", "trade", 6.85, 139.0]
["2026-09-02T19:00:12.587914+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:00:12.587920+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.587920+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:00:12.587923+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:00:12.587929+00:00", "trade", 6.85, 830.0]
["2026-09-02T19:00:12.587929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587932+00:00", "trade", 6.85, 474.0]
["2026-09-02T19:00:12.587934+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587935+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.587939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:00:12.587949+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.587986+00:00", "trade", 6.85, 664.0]
["2026-09-02T19:00:12.588013+00:00", "trade", 6.85, 751.0]
["2026-09-02T19:00:12.588013+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:00:12.588022+00:00", "trade", 6.85, 23.0]
["2026-09-02T19:00:12.588058+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:00:12.588059+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588061+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.588073+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:00:12.588089+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588089+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588130+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588134+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588134+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588145+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588145+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588149+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588149+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:00:12.588159+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588205+00:00", "trade", 6.85, 246.0]
["2026-09-02T19:00:12.588281+00:00", "trade", 6.8462, 51.0]
["2026-09-02T19:00:12.588350+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588395+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588400+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588400+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588435+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588440+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588482+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:00:12.588486+00:00", "trade", 6.85, 46.0]
["2026-09-02T19:00:12.588500+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588505+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588551+00:00", "trade", 6.8478, 53.0]
["2026-09-02T19:00:12.588551+00:00", "trade", 6.85, 246.0]
["2026-09-02T19:00:12.588580+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588580+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588595+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588665+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588731+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588732+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:00:12.588741+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588846+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.588900+00:00", "trade", 6.85, 2134.0]
["2026-09-02T19:00:12.588971+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589002+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:00:12.589008+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:00:12.589011+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589036+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589038+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:00:12.589076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589082+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589255+00:00", "trade", 6.8477, 50.0]
["2026-09-02T19:00:12.589257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589262+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589309+00:00", "trade", 6.8477, 50.0]
["2026-09-02T19:00:12.589363+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:12.589372+00:00", "trade", 6.8493, 50.0]
["2026-09-02T19:00:12.589396+00:00", "trade", 6.85, 56.0]
["2026-09-02T19:00:12.589397+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.589407+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.590004+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.590249+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.591091+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.591396+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:12.591772+00:00", "trade", 6.85, 45.0]
["2026-09-02T19:00:12.592059+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.592134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.593564+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:00:12.593663+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:12.593723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.595035+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:00:12.597861+00:00", "trade", 6.855, 42.0]
["2026-09-02T19:00:12.597928+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:00:12.597991+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:00:12.598048+00:00", "trade", 6.855, 39.0]
["2026-09-02T19:00:12.598120+00:00", "trade", 6.855, 14.0]
["2026-09-02T19:00:12.598171+00:00", "trade", 6.855, 53.0]
["2026-09-02T19:00:12.604092+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.614968+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.632095+00:00", "trade", 6.85, 931.0]
["2026-09-02T19:00:12.641113+00:00", "trade", 6.8418, 100.0]
["2026-09-02T19:00:12.650306+00:00", "trade", 6.855, 398.0]
["2026-09-02T19:00:12.650376+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:00:12.665348+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.681070+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.681632+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.681772+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.682077+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.682260+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.682775+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.682907+00:00", "trade", 6.855, 1400.0]
["2026-09-02T19:00:12.697891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:12.736456+00:00", "trade", 6.8569, 49.0]
["2026-09-02T19:00:12.749056+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:00:12.865346+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:12.866765+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:00:13.141947+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:00:13.143857+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:00:13.154424+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:00:13.728807+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:13.728822+00:00", "trade", 6.8599, 200.0]
["2026-09-02T19:00:13.728879+00:00", "trade", 6.8599, 800.0]
["2026-09-02T19:00:13.728894+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:00:13.729317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.729849+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.730295+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.833310+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:13.833550+00:00", "trade", 6.8599, 200.0]
["2026-09-02T19:00:13.833568+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:00:13.833712+00:00", "trade", 6.8599, 800.0]
["2026-09-02T19:00:13.834852+00:00", "trade", 6.8544, 50.0]
["2026-09-02T19:00:15.349839+00:00", "trade", 6.855, 9000.0]
["2026-09-02T19:00:15.419939+00:00", "trade", 6.8473, 64.0]
["2026-09-02T19:00:16.907294+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:00:19.942692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:22.629925+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:00:22.996351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:23.124161+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:00:23.596039+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:23.862775+00:00", "trade", 6.843, 10.0]
["2026-09-02T19:00:25.611271+00:00", "trade", 6.8599, 1690.0]
["2026-09-02T19:00:26.156744+00:00", "trade", 6.846, 100.0]
["2026-09-02T19:00:28.389917+00:00", "trade", 6.855, 47.0]
["2026-09-02T19:00:28.459130+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:28.882531+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:28.883589+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.365732+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:00:29.366324+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.366780+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.366821+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:00:29.367391+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.367592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.382347+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.382803+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:29.520162+00:00", "trade", 6.8555, 5500.0]
["2026-09-02T19:00:29.521446+00:00", "trade", 6.8558, 52.0]
["2026-09-02T19:00:29.521795+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:00:30.008543+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:30.659303+00:00", "trade", 6.8434, 10.0]
["2026-09-02T19:00:30.918576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:30.918576+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:30.989766+00:00", "trade", 6.855, 363.0]
["2026-09-02T19:00:32.361910+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:00:35.022852+00:00", "trade", 6.8599, 645.0]
["2026-09-02T19:00:36.017877+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:36.145982+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:00:36.155043+00:00", "trade", 6.8599, 1.0]
["2026-09-02T19:00:37.125866+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:00:37.147668+00:00", "trade", 6.8567, 4400.0]
["2026-09-02T19:00:37.988098+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:00:38.128961+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.129021+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.194557+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.528522+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.539514+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.858353+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:38.884004+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:39.021341+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:39.775443+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:39.911592+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:39.984331+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:00:40.498074+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:40.617553+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:40.731821+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:41.325496+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:00:41.325580+00:00", "trade", 6.86, 89.0]
["2026-09-02T19:00:41.325730+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:41.536950+00:00", "trade", 6.855, 17.0]
["2026-09-02T19:00:41.551054+00:00", "trade", 6.8502, 6.0]
["2026-09-02T19:00:42.145128+00:00", "trade", 6.8599, 8000.0]
["2026-09-02T19:00:42.146084+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.146134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.146194+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254640+00:00", "trade", 6.86, 900.0]
["2026-09-02T19:00:42.254643+00:00", "trade", 6.86, 40.0]
["2026-09-02T19:00:42.254643+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254646+00:00", "trade", 6.86, 24.0]
["2026-09-02T19:00:42.254650+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:00:42.254650+00:00", "trade", 6.86, 164.0]
["2026-09-02T19:00:42.254652+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:42.254652+00:00", "trade", 6.86, 1200.0]
["2026-09-02T19:00:42.254655+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:00:42.254698+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254754+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:42.254758+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254768+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254793+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254850+00:00", "trade", 6.86, 102.0]
["2026-09-02T19:00:42.254878+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254878+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254889+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:42.254935+00:00", "trade", 6.86, 288.0]
["2026-09-02T19:00:42.254938+00:00", "trade", 6.86, 406.0]
["2026-09-02T19:00:42.254939+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254939+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254941+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:00:42.254941+00:00", "trade", 6.86, 16.0]
["2026-09-02T19:00:42.254945+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:00:42.254945+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:00:42.254949+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:00:42.254950+00:00", "trade", 6.86, 374.0]
["2026-09-02T19:00:42.254950+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:42.254953+00:00", "trade", 6.86, 51.0]
["2026-09-02T19:00:42.254954+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.254956+00:00", "trade", 6.86, 40.0]
["2026-09-02T19:00:42.254956+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:42.254958+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.254968+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:00:42.254989+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:00:42.255025+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:42.255028+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:00:42.255029+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255029+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255031+00:00", "trade", 6.86, 6.0]
["2026-09-02T19:00:42.255039+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255044+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255099+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255099+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255109+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255124+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255129+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255139+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255165+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255169+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255174+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:00:42.255280+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255284+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255329+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255520+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255750+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.255924+00:00", "trade", 6.856, 50.0]
["2026-09-02T19:00:42.255987+00:00", "trade", 6.856, 50.0]
["2026-09-02T19:00:42.256044+00:00", "trade", 6.8589, 50.0]
["2026-09-02T19:00:42.256453+00:00", "trade", 6.86, 4.0]
["2026-09-02T19:00:42.256597+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.256688+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.256768+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.258642+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.258903+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.259033+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.260086+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:00:42.263414+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.263556+00:00", "trade", 6.86, 8.0]
["2026-09-02T19:00:42.264461+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:00:42.265057+00:00", "trade", 6.86, 279.0]
["2026-09-02T19:00:42.278523+00:00", "trade", 6.86, 581.0]
["2026-09-02T19:00:42.280174+00:00", "trade", 6.86, 400.0]
["2026-09-02T19:00:42.328899+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:00:42.328990+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.329314+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:00:42.356039+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.356044+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.357590+00:00", "trade", 6.865, 33.0]
["2026-09-02T19:00:42.357656+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:00:42.357716+00:00", "trade", 6.865, 29.0]
["2026-09-02T19:00:42.357777+00:00", "trade", 6.865, 8.0]
["2026-09-02T19:00:42.357834+00:00", "trade", 6.865, 7.0]
["2026-09-02T19:00:42.357885+00:00", "trade", 6.865, 12.0]
["2026-09-02T19:00:42.358291+00:00", "trade", 6.865, 12.0]
["2026-09-02T19:00:42.391323+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.496263+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:42.643758+00:00", "trade", 6.865, 1000.0]
["2026-09-02T19:00:42.837551+00:00", "trade", 6.87, 29.0]
["2026-09-02T19:00:43.092899+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.093666+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.539533+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.539548+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.539874+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.540030+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:43.540746+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:44.439314+00:00", "trade", 6.865, 300.0]
["2026-09-02T19:00:45.204128+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:45.463586+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:47.983604+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:00:51.421576+00:00", "trade", 6.8481, 2.0]
["2026-09-02T19:00:51.422816+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:51.423277+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:51.430633+00:00", "trade", 6.865, 700.0]
["2026-09-02T19:00:51.579088+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:51.831133+00:00", "trade", 6.8677, 1.0]
["2026-09-02T19:00:51.937403+00:00", "trade", 6.8492, 100.0]
["2026-09-02T19:00:51.966564+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:00:51.983957+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:00:51.985422+00:00", "trade", 6.865, 7.0]
["2026-09-02T19:00:52.363236+00:00", "trade", 6.8525, 1.0]
["2026-09-02T19:00:52.369930+00:00", "trade", 6.8525, 77.0]
["2026-09-02T19:00:54.347202+00:00", "trade", 6.8482, 10.0]
["2026-09-02T19:00:54.423927+00:00", "trade", 6.8526, 1.0]
["2026-09-02T19:00:55.036674+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:57.609392+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:57.610127+00:00", "trade", 6.86, 24.0]
["2026-09-02T19:00:57.610185+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:00:57.610660+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:57.614780+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:00:57.614858+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:00:57.614861+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:00:57.614864+00:00", "trade", 6.865, 500.0]
["2026-09-02T19:00:57.614864+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:01:00.008571+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.402544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.403040+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.742128+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.743205+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.743721+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.793239+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:02.849779+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.348340+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.486916+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.649531+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:01:05.650701+00:00", "trade", 6.865, 110.0]
["2026-09-02T19:01:05.793330+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.793385+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.793501+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.793867+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:05.878714+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:07.199320+00:00", "trade", 6.8699, 8000.0]
["2026-09-02T19:01:07.524560+00:00", "trade", 6.8502, 100.0]
["2026-09-02T19:01:07.537401+00:00", "trade", 6.8502, 100.0]
["2026-09-02T19:01:07.849240+00:00", "trade", 6.8527, 9.0]
["2026-09-02T19:01:07.876642+00:00", "trade", 6.865, 324.0]
["2026-09-02T19:01:08.801255+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:08.801676+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:09.905560+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:09.905610+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.819638+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.820760+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.820840+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.821763+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:10.827326+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:11.472447+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:12.257735+00:00", "trade", 6.8664, 48.0]
["2026-09-02T19:01:12.257789+00:00", "trade", 6.8656, 18.0]
["2026-09-02T19:01:12.257843+00:00", "trade", 6.8656, 18.0]
["2026-09-02T19:01:13.427965+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:16.571510+00:00", "trade", 6.865, 20.0]
["2026-09-02T19:01:16.572545+00:00", "trade", 6.865, 2.0]
["2026-09-02T19:01:17.753770+00:00", "trade", 6.8646, 6000.0]
["2026-09-02T19:01:18.153526+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.393526+00:00", "trade", 6.86, 32.0]
["2026-09-02T19:01:18.393586+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:01:18.430787+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:18.657091+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:20.579184+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:20.716346+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:21.032634+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:21.804247+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:01:21.806884+00:00", "trade", 6.87, 350.0]
["2026-09-02T19:01:22.171226+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.175082+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.175133+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.840983+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.855027+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.855668+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:23.862380+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:23.862425+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:24.055960+00:00", "trade", 6.8505, 10.0]
["2026-09-02T19:01:24.537252+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:24.576841+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.087342+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.087801+00:00", "trade", 6.86, 69.0]
["2026-09-02T19:01:25.087859+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:25.087865+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:25.087901+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:25.095942+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:01:25.095948+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.096068+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.096133+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.096134+00:00", "trade", 6.86, 15.0]
["2026-09-02T19:01:25.096534+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.100874+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.211022+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.478544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:25.493624+00:00", "trade", 6.8677, 95.0]
["2026-09-02T19:01:25.532623+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.341575+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:01:26.483222+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497177+00:00", "trade", 6.865, 13.0]
["2026-09-02T19:01:26.497202+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497202+00:00", "trade", 6.87, 336.0]
["2026-09-02T19:01:26.497238+00:00", "trade", 6.865, 300.0]
["2026-09-02T19:01:26.497244+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.497247+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:01:26.497253+00:00", "trade", 6.865, 1798.0]
["2026-09-02T19:01:26.497253+00:00", "trade", 6.865, 916.0]
["2026-09-02T19:01:26.497253+00:00", "trade", 6.87, 90.0]
["2026-09-02T19:01:26.497256+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.497259+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:01:26.497259+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:01:26.497263+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:01:26.497263+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497269+00:00", "trade", 6.87, 23.0]
["2026-09-02T19:01:26.497269+00:00", "trade", 6.87, 40.0]
["2026-09-02T19:01:26.497269+00:00", "trade", 6.87, 1000.0]
["2026-09-02T19:01:26.497271+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497271+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497274+00:00", "trade", 6.865, 899.0]
["2026-09-02T19:01:26.497274+00:00", "trade", 6.865, 600.0]
["2026-09-02T19:01:26.497274+00:00", "trade", 6.87, 1500.0]
["2026-09-02T19:01:26.497274+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:01:26.497274+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497278+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.497278+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.497283+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:01:26.497283+00:00", "trade", 6.87, 5200.0]
["2026-09-02T19:01:26.497283+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497289+00:00", "trade", 6.87, 280.0]
["2026-09-02T19:01:26.497289+00:00", "trade", 6.87, 40.0]
["2026-09-02T19:01:26.497289+00:00", "trade", 6.87, 800.0]
["2026-09-02T19:01:26.497292+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:01:26.497292+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497292+00:00", "trade", 6.87, 1000.0]
["2026-09-02T19:01:26.497296+00:00", "trade", 6.87, 2600.0]
["2026-09-02T19:01:26.497296+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497301+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497302+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497302+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497302+00:00", "trade", 6.865, 1176.0]
["2026-09-02T19:01:26.497306+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497306+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497307+00:00", "trade", 6.87, 1000.0]
["2026-09-02T19:01:26.497307+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:26.497307+00:00", "trade", 6.865, 34.0]
["2026-09-02T19:01:26.497310+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.497310+00:00", "trade", 6.865, 1780.0]
["2026-09-02T19:01:26.497314+00:00", "trade", 6.87, 1000.0]
["2026-09-02T19:01:26.497314+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497316+00:00", "trade", 6.87, 336.0]
["2026-09-02T19:01:26.497319+00:00", "trade", 6.865, 637.0]
["2026-09-02T19:01:26.497319+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497319+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:01:26.497322+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497322+00:00", "trade", 6.87, 1700.0]
["2026-09-02T19:01:26.497325+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497336+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497337+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:01:26.497337+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:01:26.497337+00:00", "trade", 6.865, 890.0]
["2026-09-02T19:01:26.497337+00:00", "trade", 6.865, 631.0]
["2026-09-02T19:01:26.497346+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497361+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497366+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497367+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497416+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497416+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497421+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497421+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497431+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497446+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.497451+00:00", "trade", 6.865, 23.0]
["2026-09-02T19:01:26.497451+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:01:26.497451+00:00", "trade", 6.865, 1786.0]
["2026-09-02T19:01:26.497458+00:00", "trade", 6.865, 912.0]
["2026-09-02T19:01:26.497458+00:00", "trade", 6.865, 600.0]
["2026-09-02T19:01:26.497458+00:00", "trade", 6.865, 58.0]
["2026-09-02T19:01:26.497464+00:00", "trade", 6.87, 178.0]
["2026-09-02T19:01:26.497464+00:00", "trade", 6.87, 32.0]
["2026-09-02T19:01:26.497464+00:00", "trade", 6.87, 54.0]
["2026-09-02T19:01:26.497466+00:00", "trade", 6.87, 1500.0]
["2026-09-02T19:01:26.497466+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497466+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497470+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497470+00:00", "trade", 6.87, 561.0]
["2026-09-02T19:01:26.497476+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:26.497476+00:00", "trade", 6.87, 45.0]
["2026-09-02T19:01:26.497476+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.497476+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.497491+00:00", "trade", 6.865, 890.0]
["2026-09-02T19:01:26.497493+00:00", "trade", 6.865, 427.0]
["2026-09-02T19:01:26.497521+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497526+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497531+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497561+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497572+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497574+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:01:26.497577+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497582+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497596+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497596+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497601+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497601+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497626+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497692+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.497692+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.497698+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497698+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:01:26.497701+00:00", "trade", 6.87, 2800.0]
["2026-09-02T19:01:26.497713+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497713+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497713+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:01:26.497734+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497734+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497737+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:01:26.497752+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:26.497752+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:26.497767+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497777+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497779+00:00", "trade", 6.87, 1400.0]
["2026-09-02T19:01:26.497779+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497782+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497830+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:26.497842+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497852+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497877+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497881+00:00", "trade", 6.865, 3.0]
["2026-09-02T19:01:26.497893+00:00", "trade", 6.865, 1020.0]
["2026-09-02T19:01:26.497902+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.497927+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497937+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497956+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:26.497967+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.497968+00:00", "trade", 6.8675, 300.0]
["2026-09-02T19:01:26.497980+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:01:26.497997+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498017+00:00", "trade", 6.865, 1097.0]
["2026-09-02T19:01:26.498053+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498077+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498093+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498108+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498138+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498233+00:00", "trade", 6.87, 67.0]
["2026-09-02T19:01:26.498260+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:01:26.498263+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:01:26.498273+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498278+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498288+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498298+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498308+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498308+00:00", "trade", 6.87, 40.0]
["2026-09-02T19:01:26.498308+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498308+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498313+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498323+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:01:26.498329+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498329+00:00", "trade", 6.87, 18.0]
["2026-09-02T19:01:26.498332+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498339+00:00", "trade", 6.87, 28.0]
["2026-09-02T19:01:26.498339+00:00", "trade", 6.87, 1144.0]
["2026-09-02T19:01:26.498341+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:01:26.498343+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498359+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:26.498363+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498368+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498403+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498403+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498429+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498433+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498443+00:00", "trade", 6.87, 88.0]
["2026-09-02T19:01:26.498464+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498504+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498514+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498519+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498524+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498594+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498597+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498599+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498599+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498600+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498604+00:00", "trade", 6.87, 181.0]
["2026-09-02T19:01:26.498604+00:00", "trade", 6.87, 1097.0]
["2026-09-02T19:01:26.498604+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498606+00:00", "trade", 6.87, 58.0]
["2026-09-02T19:01:26.498609+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498609+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.498636+00:00", "trade", 6.8656, 51.0]
["2026-09-02T19:01:26.498703+00:00", "trade", 6.865, 3.0]
["2026-09-02T19:01:26.498749+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498783+00:00", "trade", 6.8695, 51.0]
["2026-09-02T19:01:26.498844+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498885+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.498973+00:00", "trade", 6.8673, 50.0]
["2026-09-02T19:01:26.499030+00:00", "trade", 6.8673, 50.0]
["2026-09-02T19:01:26.499042+00:00", "trade", 6.87, 99.0]
["2026-09-02T19:01:26.499045+00:00", "trade", 6.87, 88.0]
["2026-09-02T19:01:26.499045+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:01:26.499045+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.499045+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.499048+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.499054+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.499055+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.499057+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.499087+00:00", "trade", 6.8667, 50.0]
["2026-09-02T19:01:26.499095+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.499105+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:26.499140+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499190+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499204+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:01:26.499210+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499235+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499264+00:00", "trade", 6.8688, 50.0]
["2026-09-02T19:01:26.499286+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499301+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:01:26.499336+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499401+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499531+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499532+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.499631+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.499847+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:26.500138+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500139+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.500178+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500183+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500238+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500383+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500386+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:26.500428+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500478+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500500+00:00", "trade", 6.865, 1500.0]
["2026-09-02T19:01:26.500582+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:01:26.500769+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.500929+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.501952+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.502137+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.502283+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.502317+00:00", "trade", 6.865, 920.0]
["2026-09-02T19:01:26.503002+00:00", "trade", 6.865, 1144.0]
["2026-09-02T19:01:26.503664+00:00", "trade", 6.8675, 100.0]
["2026-09-02T19:01:26.504545+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:01:26.504738+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:26.505023+00:00", "trade", 6.865, 1700.0]
["2026-09-02T19:01:26.508081+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.508154+00:00", "trade", 6.865, 9000.0]
["2026-09-02T19:01:26.508362+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.508734+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:01:26.508800+00:00", "trade", 6.87, 931.0]
["2026-09-02T19:01:26.509450+00:00", "trade", 6.8664, 65.0]
["2026-09-02T19:01:26.511546+00:00", "trade", 6.865, 1628.0]
["2026-09-02T19:01:26.514478+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:01:26.515614+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.540008+00:00", "trade", 6.871, 9.0]
["2026-09-02T19:01:26.542177+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:26.576785+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.576830+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.592588+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.764743+00:00", "trade", 6.8799, 554.0]
["2026-09-02T19:01:26.781869+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:26.946132+00:00", "trade", 6.8715, 4400.0]
["2026-09-02T19:01:27.064734+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:01:27.267607+00:00", "trade", 6.8658, 24.0]
["2026-09-02T19:01:27.278769+00:00", "trade", 6.8658, 16.0]
["2026-09-02T19:01:27.283749+00:00", "trade", 6.8658, 15.0]
["2026-09-02T19:01:27.287637+00:00", "trade", 6.8658, 10.0]
["2026-09-02T19:01:27.291135+00:00", "trade", 6.8658, 8.0]
["2026-09-02T19:01:27.294918+00:00", "trade", 6.8658, 7.0]
["2026-09-02T19:01:27.580195+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:27.580195+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:29.290751+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:01:29.377889+00:00", "trade", 6.8555, 100.0]
["2026-09-02T19:01:30.008595+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:30.024817+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.024937+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:01:30.024976+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.024982+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:01:30.024984+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:30.024985+00:00", "trade", 6.87, 60.0]
["2026-09-02T19:01:30.024989+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:01:30.024989+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.024992+00:00", "trade", 6.87, 89504.0]
["2026-09-02T19:01:30.024992+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.024995+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025016+00:00", "trade", 6.87, 1700.0]
["2026-09-02T19:01:30.025019+00:00", "trade", 6.87, 2600.0]
["2026-09-02T19:01:30.025024+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:30.025028+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:30.025028+00:00", "trade", 6.87, 22.0]
["2026-09-02T19:01:30.025031+00:00", "trade", 6.87, 2000.0]
["2026-09-02T19:01:30.025031+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:01:30.025037+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:01:30.025037+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:01:30.025040+00:00", "trade", 6.87, 900.0]
["2026-09-02T19:01:30.025040+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:01:30.025043+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025159+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:30.025159+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:01:30.025169+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025174+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025174+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025184+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025189+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025204+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025209+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025214+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025274+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025289+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025349+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.025353+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025355+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025355+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.025358+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.025362+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025364+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025367+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025370+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025388+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:01:30.025490+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:01:30.025554+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:01:30.025554+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:01:30.025557+00:00", "trade", 6.87, 264.0]
["2026-09-02T19:01:30.025557+00:00", "trade", 6.87, 70.0]
["2026-09-02T19:01:30.025563+00:00", "trade", 6.87, 18.0]
["2026-09-02T19:01:30.025563+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:01:30.025645+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.025926+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.025976+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.026016+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.026126+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.026309+00:00", "trade", 6.8693, 138.0]
["2026-09-02T19:01:30.026369+00:00", "trade", 6.8693, 138.0]
["2026-09-02T19:01:30.026402+00:00", "trade", 6.865, 400.0]
["2026-09-02T19:01:30.026429+00:00", "trade", 6.87, 296.0]
["2026-09-02T19:01:30.026467+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.026552+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:01:30.026570+00:00", "trade", 6.865, 1548.0]
["2026-09-02T19:01:30.026602+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.026788+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.027129+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.027163+00:00", "trade", 6.865, 52.0]
["2026-09-02T19:01:30.027790+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.028061+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.028101+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.029519+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.036485+00:00", "trade", 6.865, 37.0]
["2026-09-02T19:01:30.036542+00:00", "trade", 6.865, 8.0]
["2026-09-02T19:01:30.036602+00:00", "trade", 6.865, 36.0]
["2026-09-02T19:01:30.036674+00:00", "trade", 6.865, 41.0]
["2026-09-02T19:01:30.036746+00:00", "trade", 6.865, 17.0]
["2026-09-02T19:01:30.036798+00:00", "trade", 6.865, 6.0]
["2026-09-02T19:01:30.036852+00:00", "trade", 6.865, 55.0]
["2026-09-02T19:01:30.056368+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.087435+00:00", "trade", 6.865, 4.0]
["2026-09-02T19:01:30.125508+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.153565+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429281+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:30.429284+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:30.429335+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:30.429338+00:00", "trade", 6.86, 30.0]
["2026-09-02T19:01:30.429342+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429377+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429402+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429602+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429657+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429662+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429671+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:01:30.429718+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.429718+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.430088+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:30.439666+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:31.241037+00:00", "trade", 6.8679, 3.0]
["2026-09-02T19:01:32.159960+00:00", "trade", 6.86, 67.0]
["2026-09-02T19:01:32.159964+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.159964+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.159966+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.159984+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.159999+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.160049+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.160395+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.160417+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.160441+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:01:32.160444+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.160470+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.160498+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.160498+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:32.160501+00:00", "trade", 6.86, 233.0]
["2026-09-02T19:01:32.160590+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.160635+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.161142+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.161527+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.170178+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.170188+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.170233+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.206324+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.377873+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.393620+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.586430+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:32.586490+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:33.036978+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:33.484719+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:33.515272+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:34.503556+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:34.503691+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:34.503773+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:34.574590+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:35.385792+00:00", "trade", 6.865, 500.0]
["2026-09-02T19:01:35.387073+00:00", "trade", 6.8683, 50.0]
["2026-09-02T19:01:35.473296+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:36.329425+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:36.404228+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.271093+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.362556+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.364526+00:00", "trade", 6.8601, 5500.0]
["2026-09-02T19:01:37.364592+00:00", "trade", 6.86, 5500.0]
["2026-09-02T19:01:37.364641+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.364736+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.364781+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.403381+00:00", "trade", 6.86, 6.0]
["2026-09-02T19:01:37.449799+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:37.500555+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:39.146255+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:39.146335+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:39.146400+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:40.260744+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:40.260751+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:01:40.261180+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:40.384705+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:40.669536+00:00", "trade", 6.8599, 27.0]
["2026-09-02T19:01:40.671949+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:40.671954+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:43.279861+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:43.280692+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:43.572317+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:43.862280+00:00", "trade", 6.8556, 3.0]
["2026-09-02T19:01:44.385902+00:00", "trade", 6.865, 7.0]
["2026-09-02T19:01:45.050378+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.050393+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.050410+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:01:45.050455+00:00", "trade", 6.86, 16.0]
["2026-09-02T19:01:45.050473+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.050545+00:00", "trade", 6.86, 23.0]
["2026-09-02T19:01:45.050551+00:00", "trade", 6.86, 17.0]
["2026-09-02T19:01:45.050598+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.050666+00:00", "trade", 6.86, 35.0]
["2026-09-02T19:01:45.132459+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.153895+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.154802+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.511441+00:00", "trade", 6.8631, 1.0]
["2026-09-02T19:01:45.678143+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.678725+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:45.679731+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:01:45.679732+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:46.050605+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:46.408376+00:00", "trade", 6.8595, 70.0]
["2026-09-02T19:01:46.788267+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:48.214072+00:00", "trade", 6.865, 5500.0]
["2026-09-02T19:01:48.215356+00:00", "trade", 6.8616, 52.0]
["2026-09-02T19:01:48.698307+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:48.699390+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:48.700113+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:48.700116+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:49.469607+00:00", "trade", 6.8601, 300.0]
["2026-09-02T19:01:50.937292+00:00", "trade", 6.8614, 200.0]
["2026-09-02T19:01:51.017355+00:00", "trade", 6.865, 7.0]
["2026-09-02T19:01:52.099784+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:52.101398+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:54.260511+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:54.847880+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:01:55.085087+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:01:55.085150+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:01:55.085210+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:01:55.095531+00:00", "trade", 6.86, 9.0]
["2026-09-02T19:01:55.778241+00:00", "trade", 6.8599, 100.0]
["2026-09-02T19:01:56.521633+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:01:58.671390+00:00", "trade", 6.8681, 79.0]
["2026-09-02T19:01:59.862684+00:00", "trade", 6.8558, 65.0]
["2026-09-02T19:02:00.008623+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:00.027768+00:00", "trade", 6.8648, 35.0]
["2026-09-02T19:02:00.027822+00:00", "trade", 6.8648, 35.0]
["2026-09-02T19:02:00.115268+00:00", "trade", 6.8677, 8.0]
["2026-09-02T19:02:00.204848+00:00", "trade", 6.8632, 40.0]
["2026-09-02T19:02:01.981311+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:02:03.787534+00:00", "trade", 6.865, 35.0]
["2026-09-02T19:02:04.307116+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:06.618056+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:07.790779+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:07.795495+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:09.213673+00:00", "trade", 6.8645, 14.0]
["2026-09-02T19:02:09.341436+00:00", "trade", 6.8699, 1.0]
["2026-09-02T19:02:10.441609+00:00", "trade", 6.8681, 4.0]
["2026-09-02T19:02:11.310357+00:00", "trade", 6.8614, 12.0]
["2026-09-02T19:02:11.590424+00:00", "trade", 6.865, 300.0]
["2026-09-02T19:02:12.764252+00:00", "trade", 6.865, 8000.0]
["2026-09-02T19:02:14.111100+00:00", "trade", 6.865, 8000.0]
["2026-09-02T19:02:14.112384+00:00", "trade", 6.8647, 53.0]
["2026-09-02T19:02:14.503435+00:00", "trade", 6.87, 19.0]
["2026-09-02T19:02:14.543334+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:02:14.562186+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:02:15.018054+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:16.163643+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:16.163713+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:16.344150+00:00", "trade", 6.865, 10.0]
["2026-09-02T19:02:17.206051+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.206176+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.479101+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.479106+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.579365+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.580317+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.580367+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.580397+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:17.580400+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:02:17.792653+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:18.093720+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:18.093725+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:18.202068+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:18.580192+00:00", "trade", 6.87, 19.0]
["2026-09-02T19:02:18.982823+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:19.919143+00:00", "trade", 6.8601, 100.0]
["2026-09-02T19:02:21.886417+00:00", "trade", 6.8626, 50.0]
["2026-09-02T19:02:23.380240+00:00", "trade", 6.867, 4.0]
["2026-09-02T19:02:25.203098+00:00", "trade", 6.8561, 100.0]
["2026-09-02T19:02:25.937189+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:27.934580+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:27.934635+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:27.934641+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:28.222608+00:00", "trade", 6.8681, 2.0]
["2026-09-02T19:02:28.231110+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:02:29.667033+00:00", "trade", 6.8673, 3.0]
["2026-09-02T19:02:29.897982+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:30.008650+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:30.029742+00:00", "trade", 6.8649, 17.0]
["2026-09-02T19:02:30.029799+00:00", "trade", 6.8649, 17.0]
["2026-09-02T19:02:30.529674+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:30.749082+00:00", "trade", 6.8602, 100.0]
["2026-09-02T19:02:32.038283+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:32.697681+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:32.697746+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:32.772338+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:33.135684+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:34.870827+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:35.235676+00:00", "trade", 6.868, 2.0]
["2026-09-02T19:02:35.235748+00:00", "trade", 6.8681, 6.0]
["2026-09-02T19:02:35.361871+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:36.793597+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:37.553236+00:00", "trade", 6.867, 80.0]
["2026-09-02T19:02:37.728190+00:00", "trade", 6.8602, 100.0]
["2026-09-02T19:02:37.841132+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:38.930851+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:40.142894+00:00", "trade", 6.8646, 1.0]
["2026-09-02T19:02:40.519881+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:40.916703+00:00", "trade", 6.8609, 100.0]
["2026-09-02T19:02:41.600667+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:42.298214+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:42.992622+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:42.992698+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:42.992763+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.012642+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.012662+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.013198+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.013514+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.108225+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.113738+00:00", "trade", 6.8644, 2.0]
["2026-09-02T19:02:44.116590+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.162178+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.301460+00:00", "trade", 6.857, 400.0]
["2026-09-02T19:02:44.555279+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.555335+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.747567+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:44.803215+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:45.060041+00:00", "trade", 6.8614, 150.0]
["2026-09-02T19:02:45.061274+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:02:45.201877+00:00", "trade", 6.857, 100.0]
["2026-09-02T19:02:45.212191+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:46.268084+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:46.268149+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:46.721967+00:00", "trade", 6.8679, 100.0]
["2026-09-02T19:02:46.791706+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:46.792383+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:46.862832+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:46.993562+00:00", "trade", 6.87, 222.0]
["2026-09-02T19:02:46.993652+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.245467+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.245537+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.402782+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.402942+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.974790+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:47.974850+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:48.197179+00:00", "trade", 6.8677, 701.0]
["2026-09-02T19:02:48.321619+00:00", "trade", 6.8699, 6.0]
["2026-09-02T19:02:48.944062+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:48.944600+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:49.038956+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:02:49.039016+00:00", "trade", 6.865, 15.0]
["2026-09-02T19:02:49.039077+00:00", "trade", 6.865, 38.0]
["2026-09-02T19:02:49.039137+00:00", "trade", 6.865, 38.0]
["2026-09-02T19:02:49.039194+00:00", "trade", 6.865, 28.0]
["2026-09-02T19:02:49.039254+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:02:49.039702+00:00", "trade", 6.865, 10.0]
["2026-09-02T19:02:49.039756+00:00", "trade", 6.865, 10.0]
["2026-09-02T19:02:49.039813+00:00", "trade", 6.865, 18.0]
["2026-09-02T19:02:49.039870+00:00", "trade", 6.865, 24.0]
["2026-09-02T19:02:49.745101+00:00", "trade", 6.865, 5500.0]
["2026-09-02T19:02:50.742941+00:00", "trade", 6.8571, 28.0]
["2026-09-02T19:02:50.763387+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:50.815750+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:02:50.817852+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:50.818293+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:51.211534+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:51.533076+00:00", "trade", 6.8611, 80.0]
["2026-09-02T19:02:52.021755+00:00", "trade", 6.87, 19.0]
["2026-09-02T19:02:52.079286+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:52.165200+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:52.233522+00:00", "trade", 6.8699, 8000.0]
["2026-09-02T19:02:52.513035+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:02:52.513109+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:52.513530+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:52.608868+00:00", "trade", 6.8546, 67.0]
["2026-09-02T19:02:53.659410+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:53.684936+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:53.851851+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:54.447829+00:00", "trade", 6.8618, 100.0]
["2026-09-02T19:02:54.501552+00:00", "trade", 6.8699, 8000.0]
["2026-09-02T19:02:54.502833+00:00", "trade", 6.8685, 69.0]
["2026-09-02T19:02:54.532162+00:00", "trade", 6.865, 9.0]
["2026-09-02T19:02:54.954695+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:54.992679+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:02:55.059229+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:55.299262+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:55.634401+00:00", "trade", 6.865, 21.0]
["2026-09-02T19:02:55.634461+00:00", "trade", 6.865, 36.0]
["2026-09-02T19:02:56.122265+00:00", "trade", 6.867, 1.0]
["2026-09-02T19:02:56.739772+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:57.091155+00:00", "trade", 6.87, 19350.0]
["2026-09-02T19:02:57.091224+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:57.092436+00:00", "trade", 6.87, 58.0]
["2026-09-02T19:02:57.098466+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:57.099068+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:57.099544+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:57.478423+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:57.643977+00:00", "trade", 6.866, 31.0]
["2026-09-02T19:02:58.607761+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.085006+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:02:59.085083+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.838929+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.838949+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.838953+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:02:59.838974+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:02:59.839029+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.839074+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.839330+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:02:59.839434+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:02:59.847098+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:00.008689+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:00.031769+00:00", "trade", 6.8691, 43.0]
["2026-09-02T19:03:00.031827+00:00", "trade", 6.8691, 43.0]
["2026-09-02T19:03:00.292978+00:00", "trade", 6.8623, 800.0]
["2026-09-02T19:03:00.397334+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:00.829554+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.781484+00:00", "trade", 6.858, 100.0]
["2026-09-02T19:03:01.806010+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.806065+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.807558+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.883339+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.950108+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.982114+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.982670+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.983147+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:03:01.983202+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:01.983217+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:02.111648+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:02.208796+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:03:02.858686+00:00", "trade", 6.865, 56.0]
["2026-09-02T19:03:02.897565+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:02.932879+00:00", "trade", 6.865, 20.0]
["2026-09-02T19:03:03.541474+00:00", "trade", 6.858, 27.0]
["2026-09-02T19:03:03.708077+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:03:03.963674+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:04.087198+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:05.224888+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:05.987158+00:00", "trade", 6.865, 31.0]
["2026-09-02T19:03:06.129153+00:00", "trade", 6.8652, 50.0]
["2026-09-02T19:03:06.874412+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:06.874487+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:03:07.702886+00:00", "trade", 6.858, 13.0]
["2026-09-02T19:03:08.004018+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.215938+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.226863+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:03:08.394780+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:03:08.394786+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:03:08.394792+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:03:08.394795+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:03:08.394795+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:03:08.394801+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.394801+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:03:08.394801+00:00", "trade", 6.87, 137.0]
["2026-09-02T19:03:08.394804+00:00", "trade", 6.87, 500.0]
["2026-09-02T19:03:08.394808+00:00", "trade", 6.87, 700.0]
["2026-09-02T19:03:08.394808+00:00", "trade", 6.87, 800.0]
["2026-09-02T19:03:08.394809+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394810+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.394813+00:00", "trade", 6.87, 13.0]
["2026-09-02T19:03:08.394813+00:00", "trade", 6.865, 138.0]
["2026-09-02T19:03:08.394817+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.394817+00:00", "trade", 6.865, 60.0]
["2026-09-02T19:03:08.394819+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394822+00:00", "trade", 6.87, 900.0]
["2026-09-02T19:03:08.394822+00:00", "trade", 6.87, 643.0]
["2026-09-02T19:03:08.394822+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:03:08.394825+00:00", "trade", 6.87, 15.0]
["2026-09-02T19:03:08.394828+00:00", "trade", 6.87, 22.0]
["2026-09-02T19:03:08.394834+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:03:08.394839+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394840+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:03:08.394843+00:00", "trade", 6.87, 21.0]
["2026-09-02T19:03:08.394846+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.394850+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:03:08.394850+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:03:08.394854+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394855+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:03:08.394859+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394867+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:03:08.394867+00:00", "trade", 6.865, 16.0]
["2026-09-02T19:03:08.394870+00:00", "trade", 6.865, 486.0]
["2026-09-02T19:03:08.394909+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394909+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394914+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.394972+00:00", "trade", 6.87, 128.0]
["2026-09-02T19:03:08.394975+00:00", "trade", 6.87, 230.0]
["2026-09-02T19:03:08.395000+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395004+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395004+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395009+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395059+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395119+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395129+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395144+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:03:08.395145+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395148+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:03:08.395148+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:03:08.395150+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395160+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395195+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395450+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:03:08.395679+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:03:08.395686+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:03:08.395751+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.395821+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.395836+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.395959+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:03:08.395961+00:00", "trade", 6.87, 57.0]
["2026-09-02T19:03:08.396012+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396021+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:03:08.396021+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.396027+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396028+00:00", "trade", 6.87, 6.0]
["2026-09-02T19:03:08.396037+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396042+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396061+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:03:08.396062+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396067+00:00", "trade", 6.87, 51.0]
["2026-09-02T19:03:08.396067+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.396102+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396223+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:03:08.396241+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:03:08.396243+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:03:08.396433+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396483+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396773+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396838+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396840+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:03:08.396840+00:00", "trade", 6.87, 1300.0]
["2026-09-02T19:03:08.396904+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396954+00:00", "trade", 6.87, 487.0]
["2026-09-02T19:03:08.396954+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396964+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.396964+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397259+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397270+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397366+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:03:08.397380+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397701+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397771+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.397836+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.398252+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.398332+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.399134+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.399239+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.400201+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.403164+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.408952+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:03:08.417923+00:00", "trade", 6.87, 15.0]
["2026-09-02T19:03:08.418482+00:00", "trade", 6.87, 15.0]
["2026-09-02T19:03:08.427326+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:03:08.501312+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501523+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501548+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501583+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501588+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501588+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501603+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.501653+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.503598+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.503658+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.604393+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.624902+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.691731+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.738177+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:08.946092+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.007167+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.316216+00:00", "trade", 6.88, 70.0]
["2026-09-02T19:03:09.396890+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.400279+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.400344+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.400414+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:09.401100+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:11.504470+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:12.021998+00:00", "trade", 6.8633, 100.0]
["2026-09-02T19:03:13.171420+00:00", "trade", 6.875, 5500.0]
["2026-09-02T19:03:13.172704+00:00", "trade", 6.871, 53.0]
["2026-09-02T19:03:13.240370+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:13.537302+00:00", "trade", 6.8691, 79.0]
["2026-09-02T19:03:14.053798+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:15.133760+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:15.133830+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:16.215634+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:03:16.442687+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:03:16.483103+00:00", "trade", 6.8627, 100.0]
["2026-09-02T19:03:21.159957+00:00", "trade", 6.8777, 2.0]
["2026-09-02T19:03:21.261831+00:00", "trade", 6.8584, 100.0]
["2026-09-02T19:03:23.132849+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:03:23.132885+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:03:23.132999+00:00", "trade", 6.875, 76.0]
["2026-09-02T19:03:23.133064+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:23.332258+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:23.651850+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:23.675942+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:23.961728+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:24.054519+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:24.066783+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:24.795494+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:24.824871+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:03:26.347064+00:00", "trade", 6.8683, 2.0]
["2026-09-02T19:03:26.377415+00:00", "trade", 6.8628, 100.0]
["2026-09-02T19:03:28.438521+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:28.440742+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:28.440772+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:28.441022+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:28.441037+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:28.526832+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:30.008721+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:30.033761+00:00", "trade", 6.8714, 17.0]
["2026-09-02T19:03:30.033818+00:00", "trade", 6.8714, 17.0]
["2026-09-02T19:03:30.134842+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:30.140946+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:30.783615+00:00", "trade", 6.8585, 13.0]
["2026-09-02T19:03:31.223494+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:03:32.926131+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:33.037255+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:34.372463+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:03:34.451739+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:34.454218+00:00", "trade", 6.875, 150.0]
["2026-09-02T19:03:34.475277+00:00", "trade", 6.875, 150.0]
["2026-09-02T19:03:35.095036+00:00", "trade", 6.875, 147.0]
["2026-09-02T19:03:35.095060+00:00", "trade", 6.875, 153.0]
["2026-09-02T19:03:35.095135+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:03:35.095153+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:03:35.095237+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:36.387758+00:00", "trade", 6.8674, 2.0]
["2026-09-02T19:03:36.447567+00:00", "trade", 6.8628, 100.0]
["2026-09-02T19:03:37.693654+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:03:38.201188+00:00", "trade", 6.8585, 100.0]
["2026-09-02T19:03:39.735921+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:03:40.485294+00:00", "trade", 6.8777, 46.0]
["2026-09-02T19:03:43.022994+00:00", "trade", 6.8684, 5.0]
["2026-09-02T19:03:43.173734+00:00", "trade", 6.8758, 4.0]
["2026-09-02T19:03:44.089622+00:00", "trade", 6.875, 82.0]
["2026-09-02T19:03:44.090936+00:00", "trade", 6.875, 16.0]
["2026-09-02T19:03:44.094716+00:00", "trade", 6.8699, 1.0]
["2026-09-02T19:03:44.094755+00:00", "trade", 6.8688, 2.0]
["2026-09-02T19:03:44.095907+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:03:45.058933+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:03:45.158861+00:00", "trade", 6.875, 16.0]
["2026-09-02T19:03:46.935420+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:46.965853+00:00", "trade", 6.8684, 2.0]
["2026-09-02T19:03:48.192713+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:03:48.192713+00:00", "trade", 6.875, 201.0]
["2026-09-02T19:03:48.192734+00:00", "trade", 6.875, 501.0]
["2026-09-02T19:03:48.192911+00:00", "trade", 6.875, 695.0]
["2026-09-02T19:03:48.193158+00:00", "trade", 6.875, 1400.0]
["2026-09-02T19:03:48.193182+00:00", "trade", 6.875, 1500.0]
["2026-09-02T19:03:48.193191+00:00", "trade", 6.875, 890.0]
["2026-09-02T19:03:48.193314+00:00", "trade", 6.875, 283.0]
["2026-09-02T19:03:48.193353+00:00", "trade", 6.875, 1400.0]
["2026-09-02T19:03:48.193368+00:00", "trade", 6.875, 1400.0]
["2026-09-02T19:03:48.193467+00:00", "trade", 6.875, 1117.0]
["2026-09-02T19:03:48.193530+00:00", "trade", 6.875, 899.0]
["2026-09-02T19:03:48.193636+00:00", "trade", 6.875, 899.0]
["2026-09-02T19:03:48.193757+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.193757+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.193771+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:03:48.193827+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.193852+00:00", "trade", 6.875, 42855.0]
["2026-09-02T19:03:48.194108+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.194188+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.194231+00:00", "trade", 6.875, 1150.0]
["2026-09-02T19:03:48.194306+00:00", "trade", 6.875, 350.0]
["2026-09-02T19:03:48.194343+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.194418+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.194526+00:00", "trade", 6.875, 23.0]
["2026-09-02T19:03:48.194592+00:00", "trade", 6.875, 22.0]
["2026-09-02T19:03:48.194649+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:03:48.194709+00:00", "trade", 6.875, 20.0]
["2026-09-02T19:03:48.194772+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:03:48.195136+00:00", "trade", 6.875, 56.0]
["2026-09-02T19:03:48.195196+00:00", "trade", 6.875, 56.0]
["2026-09-02T19:03:48.195257+00:00", "trade", 6.875, 164.0]
["2026-09-02T19:03:48.199470+00:00", "trade", 6.875, 1400.0]
["2026-09-02T19:03:48.200709+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:03:48.204263+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:03:48.204994+00:00", "trade", 6.875, 1400.0]
["2026-09-02T19:03:48.206982+00:00", "trade", 6.875, 68.0]
["2026-09-02T19:03:48.206984+00:00", "trade", 6.875, 31.0]
["2026-09-02T19:03:48.207174+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.209234+00:00", "trade", 6.875, 1500.0]
["2026-09-02T19:03:48.448955+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.577977+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:48.592864+00:00", "trade", 6.8723, 50.0]
["2026-09-02T19:03:48.795862+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:03:49.207527+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:49.519007+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:03:49.828570+00:00", "trade", 6.8728, 3.0]
["2026-09-02T19:03:49.904591+00:00", "trade", 6.8728, 100.0]
["2026-09-02T19:03:50.215637+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:03:50.701210+00:00", "trade", 6.8656, 4.0]
["2026-09-02T19:03:50.835565+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:51.423986+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:51.541059+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:03:51.561673+00:00", "trade", 6.8656, 7.0]
["2026-09-02T19:03:51.600111+00:00", "trade", 6.875, 94.0]
["2026-09-02T19:03:51.721660+00:00", "trade", 6.8601, 6.0]
["2026-09-02T19:03:52.629438+00:00", "trade", 6.8731, 155.0]
["2026-09-02T19:03:53.180044+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:03:53.487637+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:54.811123+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:03:54.811916+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:54.812221+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:03:54.908701+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:56.028032+00:00", "trade", 6.8643, 100.0]
["2026-09-02T19:03:56.514122+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:03:56.787206+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:03:58.927855+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:00.008769+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:00.304518+00:00", "trade", 6.875, 45.0]
["2026-09-02T19:04:00.305119+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:04:00.305182+00:00", "trade", 6.875, 9.0]
["2026-09-02T19:04:00.305243+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:04:00.305309+00:00", "trade", 6.875, 76.0]
["2026-09-02T19:04:00.684690+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:04:01.697550+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:04:02.533181+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:04:02.539031+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:02.539424+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:04:02.539613+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:02.539667+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:04:02.539691+00:00", "trade", 6.87, 130.0]
["2026-09-02T19:04:02.539736+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:04:02.539746+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:04:02.539751+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:04:02.539751+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:04:02.539751+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:04:02.539758+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:02.646798+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:03.462446+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:03.463594+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:04.212967+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:04:06.431718+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:04:06.474281+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:04:07.680271+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:04:07.683921+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:04:07.804593+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:04:10.003541+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:10.700728+00:00", "trade", 6.8777, 13.0]
["2026-09-02T19:04:10.700938+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:04:10.711022+00:00", "trade", 6.875, 172.0]
["2026-09-02T19:04:11.821729+00:00", "trade", 6.8602, 100.0]
["2026-09-02T19:04:12.421415+00:00", "trade", 6.8602, 100.0]
["2026-09-02T19:04:13.938432+00:00", "trade", 6.8701, 8000.0]
["2026-09-02T19:04:13.939539+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:04:14.324338+00:00", "trade", 6.87, 1141.0]
["2026-09-02T19:04:14.325622+00:00", "trade", 6.8724, 52.0]
["2026-09-02T19:04:15.940127+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:15.940264+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:04:15.940608+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:15.940608+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:15.944126+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:16.001701+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:04:18.196740+00:00", "trade", 6.8724, 17.0]
["2026-09-02T19:04:18.196797+00:00", "trade", 6.8724, 17.0]
["2026-09-02T19:04:18.622767+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:18.880736+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:18.881251+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:04:18.881313+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:19.028488+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:19.028939+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:19.126025+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:19.218694+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:04:19.218751+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:04:19.218815+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:04:20.521262+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:04:20.557600+00:00", "trade", 6.8743, 55.0]
["2026-09-02T19:04:20.782812+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:21.809613+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:22.130973+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:25.217715+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:25.338263+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:25.426082+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:26.818358+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:27.131324+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.008793+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.757338+00:00", "trade", 6.87, 16.0]
["2026-09-02T19:04:30.757401+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:04:30.758979+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.759456+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.929415+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.929756+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:04:30.991027+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:30.999778+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:32.611016+00:00", "trade", 6.875, 8000.0]
["2026-09-02T19:04:32.612117+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:04:32.878900+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:04:33.241252+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:33.242094+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:33.409769+00:00", "trade", 6.88, 757.0]
["2026-09-02T19:04:33.410445+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:33.421807+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:04:33.422511+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:04:35.238341+00:00", "trade", 6.8725, 12.0]
["2026-09-02T19:04:35.702527+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:04:35.702540+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:35.702580+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:35.703011+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:35.703146+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:37.003663+00:00", "trade", 6.8607, 100.0]
["2026-09-02T19:04:37.366889+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:37.704082+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:42.295716+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:04:42.295785+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:04:42.295852+00:00", "trade", 6.87, 27.0]
["2026-09-02T19:04:42.919836+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:43.627000+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:44.326733+00:00", "trade", 6.8751, 29.0]
["2026-09-02T19:04:46.474295+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:04:47.479307+00:00", "trade", 6.8799, 150.0]
["2026-09-02T19:04:48.198735+00:00", "trade", 6.8752, 10.0]
["2026-09-02T19:04:48.198795+00:00", "trade", 6.8752, 10.0]
["2026-09-02T19:04:49.081710+00:00", "trade", 6.8799, 725.0]
["2026-09-02T19:04:49.103924+00:00", "trade", 6.8799, 1.0]
["2026-09-02T19:04:49.771953+00:00", "trade", 6.8777, 2.0]
["2026-09-02T19:04:49.790621+00:00", "trade", 6.87, 29.0]
["2026-09-02T19:04:49.874767+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:49.874937+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:52.649176+00:00", "trade", 6.8731, 116.0]
["2026-09-02T19:04:53.282500+00:00", "trade", 6.876, 3644.0]
["2026-09-02T19:04:53.283643+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:04:53.834380+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:04:53.834441+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:04:55.084687+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:55.084810+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:04:55.085248+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:56.713273+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:04:57.932675+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:59.609319+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:04:59.609384+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:00.008820+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:00.087358+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:00.383879+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:01.375362+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:01.398255+00:00", "trade", 6.87, 6.0]
["2026-09-02T19:05:01.856983+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:05:03.140219+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:03.310229+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:03.521392+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:03.669946+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:03.907471+00:00", "trade", 6.8778, 100.0]
["2026-09-02T19:05:03.969264+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:04.000519+00:00", "trade", 6.866, 100.0]
["2026-09-02T19:05:04.056707+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:04.769605+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:07.273051+00:00", "trade", 6.875, 143.0]
["2026-09-02T19:05:07.274221+00:00", "trade", 6.88, 15.0]
["2026-09-02T19:05:07.276122+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:05:07.277192+00:00", "trade", 6.88, 50.0]
["2026-09-02T19:05:07.278717+00:00", "trade", 6.88, 77.0]
["2026-09-02T19:05:07.285979+00:00", "trade", 6.87, 15.0]
["2026-09-02T19:05:07.286178+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:07.312520+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:05:08.409894+00:00", "trade", 6.8714, 1.0]
["2026-09-02T19:05:08.410736+00:00", "trade", 6.8786, 1.0]
["2026-09-02T19:05:09.238338+00:00", "trade", 6.8736, 10.0]
["2026-09-02T19:05:09.738306+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:05:10.081323+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:10.081804+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:10.363249+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:10.377107+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:10.481385+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:10.935532+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:11.004935+00:00", "trade", 6.8686, 16.0]
["2026-09-02T19:05:12.530637+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:12.766704+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:12.767731+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:12.870977+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:13.215960+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:05:13.217292+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:05:14.328727+00:00", "trade", 6.8763, 16.0]
["2026-09-02T19:05:14.911263+00:00", "trade", 6.87, 38.0]
["2026-09-02T19:05:15.055967+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:16.290788+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:17.863765+00:00", "trade", 6.875, 369.0]
["2026-09-02T19:05:17.863785+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:17.863999+00:00", "trade", 6.875, 294.0]
["2026-09-02T19:05:17.989088+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:18.200747+00:00", "trade", 6.8761, 6.0]
["2026-09-02T19:05:18.200801+00:00", "trade", 6.8761, 6.0]
["2026-09-02T19:05:18.305189+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:05:18.461796+00:00", "trade", 6.861, 1.0]
["2026-09-02T19:05:18.469810+00:00", "trade", 6.861, 20.0]
["2026-09-02T19:05:19.627035+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:19.637615+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:05:19.637618+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:05:19.638349+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:05:20.125577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:20.504710+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:20.568798+00:00", "trade", 6.8755, 3.0]
["2026-09-02T19:05:20.573694+00:00", "trade", 6.8755, 76.0]
["2026-09-02T19:05:22.643409+00:00", "trade", 6.8714, 76.0]
["2026-09-02T19:05:22.671987+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:22.700052+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:05:22.721475+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:05:22.862647+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:22.864331+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:22.865318+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:22.865799+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:22.874648+00:00", "trade", 6.87, 21.0]
["2026-09-02T19:05:22.874738+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:05:23.028612+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:23.030915+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:05:23.134852+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:05:24.464650+00:00", "trade", 6.87, 32.0]
["2026-09-02T19:05:24.464662+00:00", "trade", 6.87, 8.0]
["2026-09-02T19:05:24.986834+00:00", "trade", 6.8799, 22.0]
["2026-09-02T19:05:25.961804+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:25.978368+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:25.978834+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.261477+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.261939+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.285239+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.310920+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.311797+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.323681+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.328603+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:05:26.379859+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.431457+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:26.866281+00:00", "trade", 6.8746, 1.0]
["2026-09-02T19:05:28.067695+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:28.068552+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:29.024402+00:00", "trade", 6.8755, 6.0]
["2026-09-02T19:05:29.025499+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:05:30.008853+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:30.343716+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:31.038767+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:31.420689+00:00", "trade", 6.8692, 100.0]
["2026-09-02T19:05:31.792552+00:00", "trade", 6.88, 3961.0]
["2026-09-02T19:05:32.953491+00:00", "trade", 6.8693, 3.0]
["2026-09-02T19:05:33.376911+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:33.624260+00:00", "trade", 6.8611, 100.0]
["2026-09-02T19:05:34.082512+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:34.082603+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:05:34.121732+00:00", "trade", 6.8611, 10.0]
["2026-09-02T19:05:35.120056+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:05:36.382896+00:00", "trade", 6.875, 107.0]
["2026-09-02T19:05:39.336997+00:00", "trade", 6.8728, 76.0]
["2026-09-02T19:05:40.489157+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:41.822463+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.863592+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.863600+00:00", "trade", 6.87, 32.0]
["2026-09-02T19:05:42.863657+00:00", "trade", 6.87, 32.0]
["2026-09-02T19:05:42.863703+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.863713+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.863808+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.864124+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.864735+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.865577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:42.874449+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:05:42.903799+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:43.623218+00:00", "trade", 6.8772, 1.0]
["2026-09-02T19:05:44.330752+00:00", "trade", 6.8781, 17.0]
["2026-09-02T19:05:45.172289+00:00", "trade", 6.8748, 8.0]
["2026-09-02T19:05:45.461848+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:05:47.529258+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:05:47.530133+00:00", "trade", 6.87, 44.0]
["2026-09-02T19:05:47.530220+00:00", "trade", 6.87, 21.0]
["2026-09-02T19:05:47.530371+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:05:47.908098+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:48.045912+00:00", "trade", 6.87, 50.0]
["2026-09-02T19:05:48.090731+00:00", "trade", 6.87, 99.0]
["2026-09-02T19:05:48.145678+00:00", "trade", 6.8722, 99.0]
["2026-09-02T19:05:48.202739+00:00", "trade", 6.8781, 6.0]
["2026-09-02T19:05:48.202799+00:00", "trade", 6.8781, 6.0]
["2026-09-02T19:05:49.646734+00:00", "trade", 6.8783, 47.0]
["2026-09-02T19:05:50.069973+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:50.128716+00:00", "trade", 6.875, 500.0]
["2026-09-02T19:05:50.399568+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:05:51.401109+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:05:52.663646+00:00", "trade", 6.8772, 199.0]
["2026-09-02T19:05:53.418990+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.074235+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.074346+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.074421+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.074817+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.178275+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:05:54.178343+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:54.363926+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:55.498468+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:05:56.096983+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.344353+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.481582+00:00", "trade", 6.87, 99.0]
["2026-09-02T19:05:56.520252+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.520312+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.534553+00:00", "trade", 6.8722, 99.0]
["2026-09-02T19:05:56.566231+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.566356+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.709302+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.709352+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:56.891005+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.085227+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.113625+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.114041+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.167709+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.615814+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:05:57.616037+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.666793+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:57.805473+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:58.595410+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:58.674022+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:58.946469+00:00", "trade", 6.875, 145.0]
["2026-09-02T19:05:58.946502+00:00", "trade", 6.875, 106.0]
["2026-09-02T19:05:58.946541+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:59.199478+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:59.585738+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:59.585793+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:59.585981+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:05:59.585999+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:05:59.586059+00:00", "trade", 6.87, 99.0]
["2026-09-02T19:05:59.586068+00:00", "trade", 6.875, 99.0]
["2026-09-02T19:05:59.586201+00:00", "trade", 6.875, 398.0]
["2026-09-02T19:05:59.603110+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:05:59.639878+00:00", "trade", 6.8722, 99.0]
["2026-09-02T19:05:59.691490+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:00.008881+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:02.222310+00:00", "trade", 6.8721, 25.0]
["2026-09-02T19:06:02.862781+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:06:02.863356+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:02.863361+00:00", "trade", 6.87, 33.0]
["2026-09-02T19:06:02.863443+00:00", "trade", 6.87, 28.0]
["2026-09-02T19:06:02.865000+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:06:03.242679+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:03.384968+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:03.747321+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:04.320939+00:00", "trade", 6.8777, 47.0]
["2026-09-02T19:06:04.611266+00:00", "trade", 6.875, 620.0]
["2026-09-02T19:06:04.860824+00:00", "trade", 6.8764, 100.0]
["2026-09-02T19:06:08.472271+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:08.865106+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:09.327249+00:00", "trade", 6.88, 147.0]
["2026-09-02T19:06:09.328377+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:06:09.463392+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:06:09.661558+00:00", "trade", 6.8743, 4.0]
["2026-09-02T19:06:10.606192+00:00", "trade", 6.87, 12.0]
["2026-09-02T19:06:10.606252+00:00", "trade", 6.87, 20.0]
["2026-09-02T19:06:10.606316+00:00", "trade", 6.87, 44.0]
["2026-09-02T19:06:10.606324+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:10.606384+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:11.703046+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:11.968243+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:12.547265+00:00", "trade", 6.8699, 100.0]
["2026-09-02T19:06:12.639510+00:00", "trade", 6.87, 99.0]
["2026-09-02T19:06:12.698991+00:00", "trade", 6.8731, 99.0]
["2026-09-02T19:06:13.372551+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:06:14.265519+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:14.265590+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:14.332735+00:00", "trade", 6.8738, 11.0]
["2026-09-02T19:06:14.883727+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:15.758385+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:06:15.779456+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:15.835224+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.084374+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.087120+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.087176+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.261927+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.310152+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:17.671521+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:06:17.738497+00:00", "trade", 6.8718, 27.0]
["2026-09-02T19:06:18.085418+00:00", "trade", 6.875, 1500.0]
["2026-09-02T19:06:18.086047+00:00", "trade", 6.875, 916.0]
["2026-09-02T19:06:18.086387+00:00", "trade", 6.875, 641.0]
["2026-09-02T19:06:18.087328+00:00", "trade", 6.8742, 52.0]
["2026-09-02T19:06:18.087949+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.087954+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.087959+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.087964+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.087987+00:00", "trade", 6.88, 8.0]
["2026-09-02T19:06:18.087989+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.088019+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.088029+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:06:18.088044+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:06:18.088050+00:00", "trade", 6.875, 15.0]
["2026-09-02T19:06:18.088053+00:00", "trade", 6.875, 16.0]
["2026-09-02T19:06:18.088060+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.088070+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.088648+00:00", "trade", 6.875, 26.0]
["2026-09-02T19:06:18.088937+00:00", "trade", 6.875, 27.0]
["2026-09-02T19:06:18.088997+00:00", "trade", 6.875, 6.0]
["2026-09-02T19:06:18.089057+00:00", "trade", 6.875, 33.0]
["2026-09-02T19:06:18.089117+00:00", "trade", 6.875, 28.0]
["2026-09-02T19:06:18.089186+00:00", "trade", 6.875, 6.0]
["2026-09-02T19:06:18.090104+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.100725+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.165820+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.204737+00:00", "trade", 6.8744, 7.0]
["2026-09-02T19:06:18.204794+00:00", "trade", 6.8744, 7.0]
["2026-09-02T19:06:18.266244+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.266304+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.638935+00:00", "trade", 6.8799, 3.0]
["2026-09-02T19:06:18.649838+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:18.649898+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:19.081153+00:00", "trade", 6.8621, 110.0]
["2026-09-02T19:06:19.679064+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:19.679129+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:20.361826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:20.361826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:20.618327+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:20.829354+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.015652+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:06:21.016846+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.190535+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.190595+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.454328+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.634622+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.912324+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:21.927375+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:22.158671+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:22.496320+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:22.686523+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:22.862687+00:00", "trade", 6.87, 43.0]
["2026-09-02T19:06:22.876711+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.025500+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.378792+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:06:23.378877+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.378877+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.378932+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.379357+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:06:23.380531+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.380626+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.418366+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.460757+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.460802+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:23.558653+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:06:23.911656+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.026168+00:00", "trade", 6.876, 80.0]
["2026-09-02T19:06:24.492931+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.492991+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.495061+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.525999+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.633873+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:06:24.741959+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.772825+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:06:24.772897+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:24.962890+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:06:25.264412+00:00", "trade", 6.8757, 12.0]
["2026-09-02T19:06:25.437350+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:25.438393+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:25.499142+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:27.142046+00:00", "trade", 6.8761, 3.0]
["2026-09-02T19:06:27.147660+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:06:27.990084+00:00", "trade", 6.8701, 500.0]
["2026-09-02T19:06:28.088249+00:00", "trade", 6.8701, 500.0]
["2026-09-02T19:06:28.089317+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:28.089372+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:28.089377+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:28.198998+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:29.306812+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:29.306882+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:29.308080+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:29.466210+00:00", "trade", 6.875, 5500.0]
["2026-09-02T19:06:29.467491+00:00", "trade", 6.8743, 70.0]
["2026-09-02T19:06:29.885838+00:00", "trade", 6.8755, 4.0]
["2026-09-02T19:06:30.008910+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:30.633011+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.071036+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.227083+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.227138+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.227419+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.397977+00:00", "trade", 6.8712, 80.0]
["2026-09-02T19:06:32.399084+00:00", "trade", 6.88, 16.0]
["2026-09-02T19:06:32.399148+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.399153+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:32.893536+00:00", "trade", 6.8754, 2.0]
["2026-09-02T19:06:33.306960+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:33.307005+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:33.307065+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:33.382114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:33.455614+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:33.683055+00:00", "trade", 6.87, 32.0]
["2026-09-02T19:06:33.683109+00:00", "trade", 6.87, 17.0]
["2026-09-02T19:06:33.746335+00:00", "trade", 6.8712, 20.0]
["2026-09-02T19:06:33.844164+00:00", "trade", 6.8729, 100.0]
["2026-09-02T19:06:34.021312+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.060485+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.205811+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.205936+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.219178+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.264290+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.264854+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:06:34.313368+00:00", "trade", 6.8777, 78.0]
["2026-09-02T19:06:34.969886+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:34.969946+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.318109+00:00", "trade", 6.8701, 1300.0]
["2026-09-02T19:06:35.318180+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.318316+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.576801+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.861815+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.861895+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:06:35.894593+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:35.905204+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:06:36.148639+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:36.316935+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:36.408352+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:36.408413+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.134512+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.134562+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.134597+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.134617+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.134652+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.159276+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.407462+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.407527+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.888548+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:37.888894+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.042580+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.042668+00:00", "trade", 6.875, 15.0]
["2026-09-02T19:06:38.042668+00:00", "trade", 6.875, 58.0]
["2026-09-02T19:06:38.045639+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:06:38.045669+00:00", "trade", 6.875, 134.0]
["2026-09-02T19:06:38.209884+00:00", "trade", 6.875, 150.0]
["2026-09-02T19:06:38.209893+00:00", "trade", 6.875, 14.0]
["2026-09-02T19:06:38.423262+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.778302+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:06:38.779074+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.779184+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.878591+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.878646+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.878696+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:38.878747+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.002436+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.797615+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.803544+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.803599+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.847539+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.867246+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:39.867722+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:40.036143+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:40.806027+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:40.980763+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:40.980824+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:43.281288+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:43.281870+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:43.281930+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:43.757601+00:00", "trade", 6.8631, 200.0]
["2026-09-02T19:06:44.334735+00:00", "trade", 6.8739, 37.0]
["2026-09-02T19:06:44.871857+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:44.912910+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:44.913431+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:44.919430+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:44.919485+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:44.944194+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:06:44.945289+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:06:45.599413+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:06:45.599480+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:45.599629+00:00", "trade", 6.87, 15.0]
["2026-09-02T19:06:45.599632+00:00", "trade", 6.87, 85.0]
["2026-09-02T19:06:45.599957+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:06:46.708156+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:47.776054+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:47.790311+00:00", "trade", 6.8634, 200.0]
["2026-09-02T19:06:47.801284+00:00", "trade", 6.8634, 4.0]
["2026-09-02T19:06:48.192992+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:48.206737+00:00", "trade", 6.8735, 9.0]
["2026-09-02T19:06:48.206794+00:00", "trade", 6.8735, 9.0]
["2026-09-02T19:06:48.694192+00:00", "trade", 6.8753, 20.0]
["2026-09-02T19:06:48.921681+00:00", "trade", 6.8786, 147.0]
["2026-09-02T19:06:48.922481+00:00", "trade", 6.8786, 1.0]
["2026-09-02T19:06:49.027437+00:00", "trade", 6.8723, 2.0]
["2026-09-02T19:06:49.028189+00:00", "trade", 6.8723, 1.0]
["2026-09-02T19:06:49.218555+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.516936+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.518174+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.635749+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.818835+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.818965+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:49.965279+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:50.748109+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:50.832645+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:50.833337+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:50.863734+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:50.958685+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:51.126826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:51.216393+00:00", "trade", 6.8799, 3.0]
["2026-09-02T19:06:51.261847+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:51.301851+00:00", "trade", 6.8636, 100.0]
["2026-09-02T19:06:51.316447+00:00", "trade", 6.8722, 192.0]
["2026-09-02T19:06:51.736378+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:51.863170+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:51.863861+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:52.356104+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:52.361186+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:52.681152+00:00", "trade", 6.8741, 140.0]
["2026-09-02T19:06:52.867191+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:52.867883+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:53.370334+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:53.370856+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:53.370893+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:06:53.370961+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:53.370976+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:53.922394+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:54.499310+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:06:54.578028+00:00", "trade", 6.8799, 80.0]
["2026-09-02T19:06:54.989477+00:00", "trade", 6.875, 16.0]
["2026-09-02T19:06:54.989534+00:00", "trade", 6.875, 11.0]
["2026-09-02T19:06:54.989604+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:06:54.989655+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:06:54.989709+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:06:54.989766+00:00", "trade", 6.875, 23.0]
["2026-09-02T19:06:54.990235+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:06:54.990286+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:06:54.990343+00:00", "trade", 6.875, 32.0]
["2026-09-02T19:06:54.990409+00:00", "trade", 6.875, 11.0]
["2026-09-02T19:06:54.990461+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:06:55.130185+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:06:55.355434+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:06:55.377967+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:06:56.174750+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:06:56.756056+00:00", "trade", 6.875, 40.0]
["2026-09-02T19:06:56.756297+00:00", "trade", 6.875, 14.0]
["2026-09-02T19:06:56.952011+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:57.057404+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:06:57.060294+00:00", "trade", 6.875, 96.0]
["2026-09-02T19:06:57.999915+00:00", "trade", 6.875, 8000.0]
["2026-09-02T19:06:58.000433+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:58.000789+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:58.000799+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:58.000805+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:06:58.000839+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:58.001202+00:00", "trade", 6.8747, 102.0]
["2026-09-02T19:06:58.147102+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:59.036756+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:59.036907+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:06:59.902520+00:00", "trade", 6.8743, 100.0]
["2026-09-02T19:07:00.008942+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:00.050621+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:00.537176+00:00", "trade", 6.8724, 200.0]
["2026-09-02T19:07:00.862370+00:00", "trade", 6.87, 53.0]
["2026-09-02T19:07:00.884703+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:00.884785+00:00", "trade", 6.875, 46.0]
["2026-09-02T19:07:00.884799+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:00.884864+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:00.887751+00:00", "trade", 6.875, 24.0]
["2026-09-02T19:07:01.116992+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:01.140448+00:00", "trade", 6.8639, 100.0]
["2026-09-02T19:07:01.621924+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.547659+00:00", "trade", 6.875, 799.0]
["2026-09-02T19:07:02.548637+00:00", "trade", 6.875, 248.0]
["2026-09-02T19:07:02.548775+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:07:02.556398+00:00", "trade", 6.875, 204.0]
["2026-09-02T19:07:02.556460+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.618319+00:00", "trade", 6.875, 441.0]
["2026-09-02T19:07:02.619161+00:00", "trade", 6.875, 58.0]
["2026-09-02T19:07:02.619642+00:00", "trade", 6.875, 417.0]
["2026-09-02T19:07:02.620424+00:00", "trade", 6.875, 322.0]
["2026-09-02T19:07:02.624612+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.624663+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.636070+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.673238+00:00", "trade", 6.875, 1951.0]
["2026-09-02T19:07:02.675485+00:00", "trade", 6.875, 899.0]
["2026-09-02T19:07:02.676766+00:00", "trade", 6.8752, 52.0]
["2026-09-02T19:07:02.699181+00:00", "trade", 6.875, 517.0]
["2026-09-02T19:07:02.731144+00:00", "trade", 6.875, 4658.0]
["2026-09-02T19:07:02.732428+00:00", "trade", 6.8752, 61.0]
["2026-09-02T19:07:02.777913+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.778152+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:07:02.778218+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:02.778223+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:03.985327+00:00", "trade", 6.875, 235.0]
["2026-09-02T19:07:03.986602+00:00", "trade", 6.8749, 50.0]
["2026-09-02T19:07:04.262605+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:07:04.262679+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:05.182710+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:07:05.182770+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:07:05.182786+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:05.182886+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:05.182911+00:00", "trade", 6.87, 95.0]
["2026-09-02T19:07:07.541279+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:07.542190+00:00", "trade", 6.866, 100.0]
["2026-09-02T19:07:08.901581+00:00", "trade", 6.8641, 3.0]
["2026-09-02T19:07:09.255702+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:09.255767+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:09.255823+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:09.802404+00:00", "trade", 6.8747, 7.0]
["2026-09-02T19:07:09.802480+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:10.277352+00:00", "trade", 6.8641, 100.0]
["2026-09-02T19:07:10.357286+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:10.357769+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:07:10.357833+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:12.212154+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:12.216993+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:07:12.364209+00:00", "trade", 6.8725, 25.0]
["2026-09-02T19:07:14.245832+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:07:15.065916+00:00", "trade", 6.8747, 2.0]
["2026-09-02T19:07:15.587442+00:00", "trade", 6.8747, 27.0]
["2026-09-02T19:07:15.595216+00:00", "trade", 6.8747, 10.0]
["2026-09-02T19:07:18.208738+00:00", "trade", 6.8752, 21.0]
["2026-09-02T19:07:18.208801+00:00", "trade", 6.8752, 21.0]
["2026-09-02T19:07:18.381472+00:00", "trade", 6.8641, 200.0]
["2026-09-02T19:07:19.555711+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:19.555826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:20.136490+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:20.908112+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:07:23.675975+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:24.068992+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:24.069708+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:24.538157+00:00", "trade", 6.8732, 100.0]
["2026-09-02T19:07:25.245795+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:25.245910+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:25.246596+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:25.768810+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:25.768876+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:26.022444+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:26.139864+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:26.944892+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:28.021235+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:28.021897+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:28.630900+00:00", "trade", 6.8762, 1.0]
["2026-09-02T19:07:29.165872+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:29.166538+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:29.543165+00:00", "trade", 6.8748, 80.0]
["2026-09-02T19:07:30.008885+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.008970+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.177015+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.177677+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.343151+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.466680+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.759443+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.869059+00:00", "trade", 6.87, 96.0]
["2026-09-02T19:07:30.869139+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:30.870063+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:07:30.870211+00:00", "trade", 6.87, 352.0]
["2026-09-02T19:07:30.878462+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:07:30.879969+00:00", "trade", 6.87, 1200.0]
["2026-09-02T19:07:31.079896+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:31.785266+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.134428+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.201451+00:00", "trade", 6.8745, 14.0]
["2026-09-02T19:07:32.201518+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.264899+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.331978+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.401474+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.490777+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.728578+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.729350+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.733731+00:00", "trade", 6.8709, 8.0]
["2026-09-02T19:07:32.736429+00:00", "trade", 6.875, 42.0]
["2026-09-02T19:07:32.736498+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:07:32.736549+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:07:32.736606+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:07:32.736660+00:00", "trade", 6.875, 19.0]
["2026-09-02T19:07:32.737159+00:00", "trade", 6.875, 13.0]
["2026-09-02T19:07:32.737217+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:07:32.745669+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:32.885371+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:33.987736+00:00", "trade", 6.8707, 22.0]
["2026-09-02T19:07:34.037108+00:00", "trade", 6.875, 32.0]
["2026-09-02T19:07:34.310038+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T19:07:35.339005+00:00", "trade", 6.8731, 100.0]
["2026-09-02T19:07:36.577508+00:00", "trade", 6.875, 1000.0]
["2026-09-02T19:07:37.900678+00:00", "trade", 6.8745, 3.0]
["2026-09-02T19:07:38.333015+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T19:07:38.512324+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:38.567335+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:38.800339+00:00", "trade", 6.87, 4.0]
["2026-09-02T19:07:38.800396+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:38.800424+00:00", "trade", 6.87, 44.0]
["2026-09-02T19:07:38.800466+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:38.800559+00:00", "trade", 6.87, 52.0]
["2026-09-02T19:07:39.064680+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.064740+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.065161+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.101533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.489753+00:00", "trade", 6.87, 5.0]
["2026-09-02T19:07:39.489816+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:07:39.491277+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:07:39.491341+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.497090+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:39.497155+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.261937+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.263410+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.263415+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.263436+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.263439+00:00", "trade", 6.88, 25.0]
["2026-09-02T19:07:40.389626+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.517024+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.520713+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.530071+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.855110+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.858297+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.913551+00:00", "trade", 6.87, 43.0]
["2026-09-02T19:07:40.913614+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:40.914655+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:07:41.023741+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:41.036024+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:07:41.817477+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:42.764376+00:00", "trade", 6.88, 92.0]
["2026-09-02T19:07:42.764902+00:00", "trade", 6.88, 59.0]
["2026-09-02T19:07:42.765185+00:00", "trade", 6.88, 149.0]
["2026-09-02T19:07:42.765190+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:42.765195+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:42.765756+00:00", "trade", 6.875, 15.0]
["2026-09-02T19:07:42.765822+00:00", "trade", 6.875, 12.0]
["2026-09-02T19:07:42.853695+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:42.853765+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:43.167639+00:00", "trade", 6.8731, 100.0]
["2026-09-02T19:07:43.345098+00:00", "trade", 6.8701, 1000.0]
["2026-09-02T19:07:44.166131+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:44.166187+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:44.175128+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:44.247235+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:44.466191+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:45.098587+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:45.660475+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:45.661298+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:45.661363+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:45.774202+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:45.916369+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.916378+00:00", "trade", 6.875, 216.0]
["2026-09-02T19:07:45.916391+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.916490+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.916598+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:45.916730+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:45.916956+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.917876+00:00", "trade", 6.8726, 50.0]
["2026-09-02T19:07:45.943584+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.984683+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:07:45.985273+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:45.985294+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:45.985390+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:46.060761+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:07:46.140935+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.141005+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.141010+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.177277+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.177342+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.216706+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.217212+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:46.380462+00:00", "trade", 6.8701, 1.0]
["2026-09-02T19:07:46.723853+00:00", "trade", 6.8654, 100.0]
["2026-09-02T19:07:46.731948+00:00", "trade", 6.8654, 11.0]
["2026-09-02T19:07:47.363308+00:00", "trade", 6.8654, 16.0]
["2026-09-02T19:07:47.591795+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592237+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.592493+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.592503+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.592508+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.592518+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.592526+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.592548+00:00", "trade", 6.88, 134.0]
["2026-09-02T19:07:47.592548+00:00", "trade", 6.88, 28.0]
["2026-09-02T19:07:47.592553+00:00", "trade", 6.88, 38.0]
["2026-09-02T19:07:47.592553+00:00", "trade", 6.88, 34.0]
["2026-09-02T19:07:47.592556+00:00", "trade", 6.88, 60.0]
["2026-09-02T19:07:47.592561+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:07:47.592561+00:00", "trade", 6.88, 8.0]
["2026-09-02T19:07:47.592565+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:07:47.592565+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592568+00:00", "trade", 6.88, 500.0]
["2026-09-02T19:07:47.592568+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592571+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592571+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592574+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592578+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:07:47.592578+00:00", "trade", 6.88, 4.0]
["2026-09-02T19:07:47.592583+00:00", "trade", 6.88, 3.0]
["2026-09-02T19:07:47.592590+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.592590+00:00", "trade", 6.875, 85.0]
["2026-09-02T19:07:47.592650+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:07:47.592652+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592659+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:07:47.592659+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.592664+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:07:47.592664+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.592667+00:00", "trade", 6.88, 310.0]
["2026-09-02T19:07:47.592667+00:00", "trade", 6.88, 1700.0]
["2026-09-02T19:07:47.592670+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:07:47.592673+00:00", "trade", 6.88, 71.0]
["2026-09-02T19:07:47.592798+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.593203+00:00", "trade", 6.875, 119.0]
["2026-09-02T19:07:47.593203+00:00", "trade", 6.875, 281.0]
["2026-09-02T19:07:47.593215+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:07:47.593422+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.594029+00:00", "trade", 6.88, 11.0]
["2026-09-02T19:07:47.594044+00:00", "trade", 6.8791, 59.0]
["2026-09-02T19:07:47.594090+00:00", "trade", 6.88, 923.0]
["2026-09-02T19:07:47.594234+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.594417+00:00", "trade", 6.88, 30.0]
["2026-09-02T19:07:47.594709+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:07:47.596805+00:00", "trade", 6.88, 99.0]
["2026-09-02T19:07:47.596808+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:07:47.601006+00:00", "trade", 6.88, 11.0]
["2026-09-02T19:07:47.604506+00:00", "trade", 6.875, 38.0]
["2026-09-02T19:07:47.604567+00:00", "trade", 6.875, 8.0]
["2026-09-02T19:07:47.604577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.604627+00:00", "trade", 6.875, 5.0]
["2026-09-02T19:07:47.604684+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:07:47.642565+00:00", "trade", 6.88, 47.0]
["2026-09-02T19:07:47.642647+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.701422+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.734873+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:07:47.734942+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:47.756503+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.049321+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.094393+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.122330+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.168990+00:00", "trade", 6.8749, 63.0]
["2026-09-02T19:07:48.210738+00:00", "trade", 6.8758, 16.0]
["2026-09-02T19:07:48.210847+00:00", "trade", 6.8758, 16.0]
["2026-09-02T19:07:48.247939+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.248004+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.290114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:48.409749+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.067742+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.067797+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.095172+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.188559+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.190008+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.251419+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.251474+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.821107+00:00", "trade", 6.8656, 100.0]
["2026-09-02T19:07:49.940150+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.940210+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.940290+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.940355+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.993096+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.993151+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:49.993196+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.179520+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.179575+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.179650+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.467238+00:00", "trade", 6.8754, 100.0]
["2026-09-02T19:07:50.468223+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.468273+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.475439+00:00", "trade", 6.8754, 100.0]
["2026-09-02T19:07:50.566520+00:00", "trade", 6.878, 7.0]
["2026-09-02T19:07:50.571833+00:00", "trade", 6.8774, 6.0]
["2026-09-02T19:07:50.662345+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:50.755918+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.125824+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.125864+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.125879+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.125900+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:07:51.126531+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.128575+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.218825+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.218891+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.275741+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:51.539469+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:52.091058+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:52.108854+00:00", "trade", 6.8737, 20.0]
["2026-09-02T19:07:52.109296+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:52.337014+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:52.347544+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:52.703362+00:00", "trade", 6.8754, 147.0]
["2026-09-02T19:07:53.352387+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:53.576737+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:53.576782+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:53.577469+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:53.577519+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:53.920718+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:07:54.505524+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:07:55.941114+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:07:57.019597+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:57.019617+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:57.501524+00:00", "trade", 6.8753, 21.0]
["2026-09-02T19:07:57.902230+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:58.712837+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:07:59.157683+00:00", "trade", 6.8799, 8000.0]
["2026-09-02T19:07:59.158226+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:59.158961+00:00", "trade", 6.8776, 68.0]
["2026-09-02T19:07:59.159012+00:00", "trade", 6.8794, 94.0]
["2026-09-02T19:07:59.207533+00:00", "trade", 6.8747, 10.0]
["2026-09-02T19:07:59.207599+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:07:59.924216+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:00.009003+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:00.566000+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:00.980808+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:01.066663+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:08:01.192873+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:01.459313+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:01.985606+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:02.695132+00:00", "trade", 6.8766, 3.0]
["2026-09-02T19:08:02.758259+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:08:03.162474+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:03.406816+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:05.623447+00:00", "trade", 6.875, 36.0]
["2026-09-02T19:08:06.675753+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:07.577907+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:07.577967+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:07.638907+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:07.648419+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:08.578239+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:08.933646+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:08.939828+00:00", "trade", 6.875, 6.0]
["2026-09-02T19:08:09.751298+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:10.465926+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:10.466026+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:10.477789+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:11.493558+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:15.268895+00:00", "trade", 6.8757, 12.0]
["2026-09-02T19:08:15.332262+00:00", "trade", 6.8777, 6.0]
["2026-09-02T19:08:15.600245+00:00", "trade", 6.8723, 1.0]
["2026-09-02T19:08:16.009171+00:00", "trade", 6.875, 8.0]
["2026-09-02T19:08:16.009243+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:08:17.657397+00:00", "trade", 6.8751, 100.0]
["2026-09-02T19:08:18.131831+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:08:18.212739+00:00", "trade", 6.8797, 8.0]
["2026-09-02T19:08:18.212796+00:00", "trade", 6.8797, 8.0]
["2026-09-02T19:08:19.834252+00:00", "trade", 6.8799, 100.0]
["2026-09-02T19:08:21.162198+00:00", "trade", 6.8659, 500.0]
["2026-09-02T19:08:21.289966+00:00", "trade", 6.875, 75.0]
["2026-09-02T19:08:22.616988+00:00", "trade", 6.8722, 100.0]
["2026-09-02T19:08:22.976981+00:00", "trade", 6.875, 26.0]
["2026-09-02T19:08:25.007039+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:08:25.835320+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:08:25.926867+00:00", "trade", 6.88, 19.0]
["2026-09-02T19:08:26.043036+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:08:26.044663+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:08:27.907207+00:00", "trade", 6.8751, 100.0]
["2026-09-02T19:08:28.287213+00:00", "trade", 6.8771, 2.0]
["2026-09-02T19:08:28.621585+00:00", "trade", 6.866, 400.0]
["2026-09-02T19:08:29.160733+00:00", "trade", 6.8757, 1.0]
["2026-09-02T19:08:29.160785+00:00", "trade", 6.8757, 4.0]
["2026-09-02T19:08:30.009031+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.628032+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.951952+00:00", "trade", 6.8799, 4500.0]
["2026-09-02T19:08:31.952851+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.952896+00:00", "trade", 6.88, 9.0]
["2026-09-02T19:08:31.952896+00:00", "trade", 6.88, 11.0]
["2026-09-02T19:08:31.952901+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.952903+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:08:31.952909+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:08:31.952911+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:08:31.952914+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:08:31.952914+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:08:31.952929+00:00", "trade", 6.88, 908.0]
["2026-09-02T19:08:31.952931+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.952992+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:08:31.952996+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.952998+00:00", "trade", 6.88, 80.0]
["2026-09-02T19:08:31.952998+00:00", "trade", 6.88, 180.0]
["2026-09-02T19:08:31.953002+00:00", "trade", 6.88, 1000.0]
["2026-09-02T19:08:31.953002+00:00", "trade", 6.88, 160.0]
["2026-09-02T19:08:31.953005+00:00", "trade", 6.88, 7.0]
["2026-09-02T19:08:31.953005+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:08:31.953007+00:00", "trade", 6.88, 553.0]
["2026-09-02T19:08:31.953047+00:00", "trade", 6.875, 8.0]
["2026-09-02T19:08:31.953056+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:08:31.953483+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.953533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.953533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.953688+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.953753+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:08:31.953848+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.954225+00:00", "trade", 6.8799, 51.0]
["2026-09-02T19:08:31.954355+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.956876+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.957733+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.958850+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:31.963863+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:08:31.963923+00:00", "trade", 6.875, 25.0]
["2026-09-02T19:08:31.963981+00:00", "trade", 6.875, 7.0]
["2026-09-02T19:08:31.964041+00:00", "trade", 6.875, 6.0]
["2026-09-02T19:08:32.172985+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.172987+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.172987+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.173061+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.174043+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.179526+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.189043+00:00", "trade", 6.88, 700.0]
["2026-09-02T19:08:32.189061+00:00", "trade", 6.88, 447.0]
["2026-09-02T19:08:32.189114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.189226+00:00", "trade", 6.88, 8.0]
["2026-09-02T19:08:32.189229+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189235+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189238+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:08:32.189244+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:08:32.189245+00:00", "trade", 6.88, 12.0]
["2026-09-02T19:08:32.189245+00:00", "trade", 6.88, 43.0]
["2026-09-02T19:08:32.189245+00:00", "trade", 6.88, 4.0]
["2026-09-02T19:08:32.189245+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189247+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189250+00:00", "trade", 6.88, 16.0]
["2026-09-02T19:08:32.189265+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189265+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189268+00:00", "trade", 6.88, 286.0]
["2026-09-02T19:08:32.189278+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189289+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:08:32.189324+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:08:32.189360+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:08:32.189389+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:08:32.189401+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189401+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189404+00:00", "trade", 6.88, 600.0]
["2026-09-02T19:08:32.189404+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:08:32.189409+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189425+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:32.189440+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189460+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189475+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189490+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189500+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189520+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189525+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189570+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189670+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189750+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.189896+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.190186+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.190567+00:00", "trade", 6.8792, 50.0]
["2026-09-02T19:08:32.191334+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.193208+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.195243+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.197574+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.198596+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.200731+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.234587+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.271592+00:00", "trade", 6.88, 109.0]
["2026-09-02T19:08:32.290646+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.290651+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.314913+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.498110+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.646959+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.885818+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:32.894027+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:08:33.045711+00:00", "trade", 6.8824, 7.0]
["2026-09-02T19:08:33.409110+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:33.698950+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:33.698980+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:33.699045+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:33.699075+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:33.700058+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:34.514884+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:34.751898+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:35.863170+00:00", "trade", 6.8786, 81.0]
["2026-09-02T19:08:36.046788+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:08:36.646722+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:37.117235+00:00", "trade", 6.8755, 10.0]
["2026-09-02T19:08:37.696526+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:08:38.521397+00:00", "trade", 6.8787, 13.0]
["2026-09-02T19:08:38.554764+00:00", "trade", 6.89, 89.0]
["2026-09-02T19:08:38.799051+00:00", "trade", 6.877, 8.0]
["2026-09-02T19:08:39.837458+00:00", "trade", 6.8851, 66.0]
["2026-09-02T19:08:40.350513+00:00", "trade", 6.885, 2400.0]
["2026-09-02T19:08:40.908297+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:42.054157+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:42.656165+00:00", "trade", 6.8862, 150.0]
["2026-09-02T19:08:43.907687+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:44.708469+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:45.913391+00:00", "trade", 6.89, 25.0]
["2026-09-02T19:08:46.460656+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:08:46.804296+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:46.986144+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:47.502264+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:48.023455+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:48.214737+00:00", "trade", 6.8806, 17.0]
["2026-09-02T19:08:48.214800+00:00", "trade", 6.8806, 17.0]
["2026-09-02T19:08:50.132756+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:08:51.325166+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:08:51.525178+00:00", "trade", 6.885, 4.0]
["2026-09-02T19:08:51.525247+00:00", "trade", 6.885, 3.0]
["2026-09-02T19:08:52.726747+00:00", "trade", 6.8803, 49.0]
["2026-09-02T19:08:53.033523+00:00", "trade", 6.8848, 21.0]
["2026-09-02T19:08:55.122941+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:55.887242+00:00", "trade", 6.8801, 3200.0]
["2026-09-02T19:08:55.888349+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:08:55.888547+00:00", "trade", 6.8806, 59.0]
["2026-09-02T19:08:55.888604+00:00", "trade", 6.882, 75.0]
["2026-09-02T19:08:58.086510+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:08:58.086580+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:58.086590+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:59.025321+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:08:59.234569+00:00", "trade", 6.8878, 100.0]
["2026-09-02T19:08:59.307998+00:00", "trade", 6.88, 8.0]
["2026-09-02T19:08:59.308533+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:08:59.568855+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:00.009054+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:00.040065+00:00", "trade", 6.8836, 4500.0]
["2026-09-02T19:09:00.054206+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:00.455908+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:01.084591+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:01.087917+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:01.116713+00:00", "trade", 6.8764, 100.0]
["2026-09-02T19:09:02.193735+00:00", "trade", 6.883, 11.0]
["2026-09-02T19:09:02.407730+00:00", "trade", 6.883, 11.0]
["2026-09-02T19:09:02.419731+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:03.517127+00:00", "trade", 6.8764, 20.0]
["2026-09-02T19:09:03.750491+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:04.393703+00:00", "trade", 6.8823, 3.0]
["2026-09-02T19:09:04.449251+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:04.449254+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:07.346959+00:00", "trade", 6.8812, 5.0]
["2026-09-02T19:09:07.430090+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:08.276816+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:09:08.340568+00:00", "trade", 6.885, 3.0]
["2026-09-02T19:09:08.340568+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:09:08.650111+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:08.851205+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:09.142136+00:00", "trade", 6.8671, 14.0]
["2026-09-02T19:09:10.504159+00:00", "trade", 6.8772, 17.0]
["2026-09-02T19:09:10.741872+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:09:11.006042+00:00", "trade", 6.8877, 3.0]
["2026-09-02T19:09:12.087911+00:00", "trade", 6.8765, 100.0]
["2026-09-02T19:09:12.299104+00:00", "trade", 6.8835, 5500.0]
["2026-09-02T19:09:12.300388+00:00", "trade", 6.8836, 95.0]
["2026-09-02T19:09:13.300173+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:09:13.341901+00:00", "trade", 6.8672, 400.0]
["2026-09-02T19:09:13.348047+00:00", "trade", 6.8672, 200.0]
["2026-09-02T19:09:13.352146+00:00", "trade", 6.8672, 100.0]
["2026-09-02T19:09:13.355716+00:00", "trade", 6.8672, 100.0]
["2026-09-02T19:09:13.740684+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:09:14.004796+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:14.442354+00:00", "trade", 6.8796, 2.0]
["2026-09-02T19:09:16.230290+00:00", "trade", 6.885, 35.0]
["2026-09-02T19:09:16.230356+00:00", "trade", 6.885, 50.0]
["2026-09-02T19:09:16.231390+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:16.231908+00:00", "trade", 6.885, 115.0]
["2026-09-02T19:09:16.264054+00:00", "trade", 6.885, 326.0]
["2026-09-02T19:09:17.497500+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:18.216746+00:00", "trade", 6.8829, 15.0]
["2026-09-02T19:09:18.216803+00:00", "trade", 6.8829, 15.0]
["2026-09-02T19:09:18.803962+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:19.325135+00:00", "trade", 6.8895, 35.0]
["2026-09-02T19:09:19.512563+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:09:19.512566+00:00", "trade", 6.885, 39.0]
["2026-09-02T19:09:20.187593+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:24.055141+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:09:24.059766+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:09:24.063137+00:00", "trade", 6.8824, 1.0]
["2026-09-02T19:09:25.889742+00:00", "trade", 6.8838, 35.0]
["2026-09-02T19:09:26.138118+00:00", "trade", 6.8774, 100.0]
["2026-09-02T19:09:26.138888+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:26.561540+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:27.621371+00:00", "trade", 6.8674, 100.0]
["2026-09-02T19:09:27.842648+00:00", "trade", 6.881, 581.0]
["2026-09-02T19:09:27.871802+00:00", "trade", 6.8674, 10.0]
["2026-09-02T19:09:28.632671+00:00", "trade", 6.8797, 4.0]
["2026-09-02T19:09:29.025093+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:30.009077+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:30.015849+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:09:30.663841+00:00", "trade", 6.8899, 80.0]
["2026-09-02T19:09:31.129609+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:09:31.432737+00:00", "trade", 6.8837, 7.0]
["2026-09-02T19:09:31.544907+00:00", "trade", 6.8843, 1000.0]
["2026-09-02T19:09:32.018517+00:00", "trade", 6.8899, 10.0]
["2026-09-02T19:09:32.195783+00:00", "trade", 6.8838, 8.0]
["2026-09-02T19:09:32.409740+00:00", "trade", 6.8838, 8.0]
["2026-09-02T19:09:32.555262+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555276+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555287+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:09:32.555293+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:09:32.555307+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555312+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555317+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555347+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555347+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555607+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.555692+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.556270+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:09:32.556745+00:00", "trade", 6.885, 15.0]
["2026-09-02T19:09:32.556805+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:09:32.556862+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:09:32.556916+00:00", "trade", 6.885, 6.0]
["2026-09-02T19:09:32.556989+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:09:32.557046+00:00", "trade", 6.885, 35.0]
["2026-09-02T19:09:32.557458+00:00", "trade", 6.885, 21.0]
["2026-09-02T19:09:32.557536+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:09:32.557584+00:00", "trade", 6.885, 14.0]
["2026-09-02T19:09:32.557638+00:00", "trade", 6.885, 37.0]
["2026-09-02T19:09:32.649180+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.649651+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:32.705209+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:33.514055+00:00", "trade", 6.885, 272.0]
["2026-09-02T19:09:33.555805+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:33.555830+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:33.555855+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:33.556852+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:33.559757+00:00", "trade", 6.89, 278.0]
["2026-09-02T19:09:33.560193+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:09:33.560599+00:00", "trade", 6.89, 102.0]
["2026-09-02T19:09:33.560617+00:00", "trade", 6.89, 98.0]
["2026-09-02T19:09:33.560897+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:34.335473+00:00", "trade", 6.88, 21.0]
["2026-09-02T19:09:34.335978+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:34.820056+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:35.071004+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:35.071104+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:35.086876+00:00", "trade", 6.885, 15.0]
["2026-09-02T19:09:35.095491+00:00", "trade", 6.885, 4.0]
["2026-09-02T19:09:35.357095+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:35.387884+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:35.432898+00:00", "trade", 6.885, 36.0]
["2026-09-02T19:09:36.316751+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:36.758188+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:36.882546+00:00", "trade", 6.8875, 5500.0]
["2026-09-02T19:09:36.883830+00:00", "trade", 6.8867, 86.0]
["2026-09-02T19:09:37.005236+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:37.108903+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:37.756587+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:09:38.264548+00:00", "trade", 6.8783, 70.0]
["2026-09-02T19:09:39.138963+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:40.621000+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:09:40.694940+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:40.910553+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:41.349088+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:41.520331+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:41.521699+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:41.579842+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:41.740495+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:42.392769+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:42.711393+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.370693+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.500763+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.557207+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.557248+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.557964+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:43.690154+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:45.041358+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:45.222855+00:00", "trade", 6.885, 3800.0]
["2026-09-02T19:09:45.222920+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:45.418476+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:45.468820+00:00", "trade", 6.885, 35.0]
["2026-09-02T19:09:45.468886+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:46.314434+00:00", "trade", 6.8895, 200.0]
["2026-09-02T19:09:46.604424+00:00", "trade", 6.885, 13.0]
["2026-09-02T19:09:47.150421+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.492115+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.492185+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.539829+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.565024+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.601867+00:00", "trade", 6.8845, 9.0]
["2026-09-02T19:09:47.610293+00:00", "trade", 6.8845, 8.0]
["2026-09-02T19:09:47.615140+00:00", "trade", 6.8845, 4.0]
["2026-09-02T19:09:47.722147+00:00", "trade", 6.8845, 8.0]
["2026-09-02T19:09:47.727512+00:00", "trade", 6.8845, 5.0]
["2026-09-02T19:09:47.949865+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.968602+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:47.969871+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:47.969929+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.971113+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:47.971161+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:47.972953+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:48.218741+00:00", "trade", 6.8862, 13.0]
["2026-09-02T19:09:48.218798+00:00", "trade", 6.8862, 13.0]
["2026-09-02T19:09:50.235660+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:50.417102+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:50.750363+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:50.751067+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:09:51.021281+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:51.536859+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:51.741103+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:09:51.741908+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:51.841294+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:52.037038+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:52.037832+00:00", "trade", 6.885, 51.0]
["2026-09-02T19:09:52.487308+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:52.741899+00:00", "trade", 6.8845, 163.0]
["2026-09-02T19:09:53.036677+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:53.181833+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:53.832275+00:00", "trade", 6.8845, 80.0]
["2026-09-02T19:09:54.051166+00:00", "trade", 6.8846, 6.0]
["2026-09-02T19:09:54.058880+00:00", "trade", 6.8846, 6.0]
["2026-09-02T19:09:54.062831+00:00", "trade", 6.8846, 5.0]
["2026-09-02T19:09:54.066515+00:00", "trade", 6.8846, 4.0]
["2026-09-02T19:09:54.070704+00:00", "trade", 6.8846, 4.0]
["2026-09-02T19:09:54.606902+00:00", "trade", 6.8787, 100.0]
["2026-09-02T19:09:54.658430+00:00", "trade", 6.8846, 2.0]
["2026-09-02T19:09:54.663674+00:00", "trade", 6.8846, 4.0]
["2026-09-02T19:09:55.758982+00:00", "trade", 6.88, 580.0]
["2026-09-02T19:09:55.760266+00:00", "trade", 6.8849, 52.0]
["2026-09-02T19:09:55.891730+00:00", "trade", 6.886, 43.0]
["2026-09-02T19:09:57.262107+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:09:59.020948+00:00", "trade", 6.885, 49.0]
["2026-09-02T19:09:59.021008+00:00", "trade", 6.885, 37.0]
["2026-09-02T19:09:59.021068+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:09:59.021131+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:09:59.759474+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:59.760412+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:09:59.761185+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:10:00.009105+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.077755+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.079556+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:10:01.079652+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:10:01.079904+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:10:01.196607+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:10:01.196613+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.196633+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.196648+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.196653+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.196729+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.197695+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:10:01.321155+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:01.434744+00:00", "trade", 6.8862, 14.0]
["2026-09-02T19:10:02.195724+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:10:02.197011+00:00", "trade", 6.8864, 13.0]
["2026-09-02T19:10:02.411768+00:00", "trade", 6.8864, 13.0]
["2026-09-02T19:10:02.513365+00:00", "trade", 6.8894, 5100.0]
["2026-09-02T19:10:02.514652+00:00", "trade", 6.8891, 50.0]
["2026-09-02T19:10:03.514434+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:03.514593+00:00", "trade", 6.89, 16.0]
["2026-09-02T19:10:03.890901+00:00", "trade", 6.8877, 30.0]
["2026-09-02T19:10:04.394378+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:10:04.958853+00:00", "trade", 6.8792, 100.0]
["2026-09-02T19:10:05.264302+00:00", "trade", 6.8837, 12.0]
["2026-09-02T19:10:07.893510+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:10:09.279160+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:09.531702+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:09.681425+00:00", "trade", 6.885, 11.0]
["2026-09-02T19:10:09.682540+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:09.930559+00:00", "trade", 6.8877, 4.0]
["2026-09-02T19:10:09.930917+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:10:10.082278+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:10.082283+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.049001+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.049066+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.449355+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.452291+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.595851+00:00", "trade", 6.8832, 63.0]
["2026-09-02T19:10:11.652789+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:11.656212+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:12.989152+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:12.989909+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:13.017269+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:13.017279+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:15.083883+00:00", "trade", 6.885, 50.0]
["2026-09-02T19:10:15.086217+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:15.481610+00:00", "trade", 6.8709, 100.0]
["2026-09-02T19:10:16.161662+00:00", "trade", 6.8712, 100.0]
["2026-09-02T19:10:16.170566+00:00", "trade", 6.8712, 100.0]
["2026-09-02T19:10:16.291283+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:16.291343+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:16.291398+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:16.805535+00:00", "trade", 6.88, 6.0]
["2026-09-02T19:10:16.805595+00:00", "trade", 6.88, 73.0]
["2026-09-02T19:10:16.805608+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:18.031773+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:18.220741+00:00", "trade", 6.888, 7.0]
["2026-09-02T19:10:18.220799+00:00", "trade", 6.888, 7.0]
["2026-09-02T19:10:18.543873+00:00", "trade", 6.8899, 2.0]
["2026-09-02T19:10:18.545223+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:10:18.551364+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:10:20.174161+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:10:20.253578+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:10:20.279809+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:10:20.662214+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:20.779709+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:21.295575+00:00", "trade", 6.8838, 4.0]
["2026-09-02T19:10:21.347583+00:00", "trade", 6.8712, 100.0]
["2026-09-02T19:10:22.285520+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:22.528063+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:22.745772+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:22.745837+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:23.674749+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:10:23.674825+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:24.122722+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:24.123664+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:25.893737+00:00", "trade", 6.8888, 18.0]
["2026-09-02T19:10:25.894632+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:25.986646+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:26.021073+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:26.613643+00:00", "trade", 6.885, 22.0]
["2026-09-02T19:10:26.653719+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:10:27.777342+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:28.173691+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:28.669508+00:00", "trade", 6.887, 100.0]
["2026-09-02T19:10:29.005994+00:00", "trade", 6.887, 84.0]
["2026-09-02T19:10:29.007113+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:29.007171+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:29.404858+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:30.009123+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:31.158555+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:31.436741+00:00", "trade", 6.889, 6.0]
["2026-09-02T19:10:31.499152+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:31.499297+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:31.501583+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:31.794636+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.198801+00:00", "trade", 6.889, 6.0]
["2026-09-02T19:10:32.199610+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.199675+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.289429+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.413741+00:00", "trade", 6.889, 6.0]
["2026-09-02T19:10:32.442794+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.515732+00:00", "trade", 6.886, 7.0]
["2026-09-02T19:10:32.644455+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:32.761787+00:00", "trade", 6.8886, 1.0]
["2026-09-02T19:10:33.521869+00:00", "trade", 6.8714, 100.0]
["2026-09-02T19:10:33.719623+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:10:33.719706+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:33.867393+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:34.658504+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:34.681566+00:00", "trade", 6.8714, 300.0]
["2026-09-02T19:10:34.734062+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:34.920636+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:34.963333+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:35.009012+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:35.089824+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:35.435789+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:10:36.083937+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:36.314732+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:10:36.314797+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:36.437439+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:36.558366+00:00", "trade", 6.8877, 10.0]
["2026-09-02T19:10:37.667504+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:42.143907+00:00", "trade", 6.8824, 10.0]
["2026-09-02T19:10:42.264205+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:10:42.385848+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:42.442792+00:00", "trade", 6.8715, 100.0]
["2026-09-02T19:10:42.636109+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:43.775467+00:00", "trade", 6.8868, 57.0]
["2026-09-02T19:10:44.415587+00:00", "trade", 6.8877, 2.0]
["2026-09-02T19:10:44.422088+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:10:45.203358+00:00", "trade", 6.8802, 100.0]
["2026-09-02T19:10:45.781696+00:00", "trade", 6.885, 38.0]
["2026-09-02T19:10:45.781759+00:00", "trade", 6.885, 46.0]
["2026-09-02T19:10:45.781819+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:10:45.781879+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:10:47.094534+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:47.094722+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:47.095808+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:10:47.414513+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:10:47.414591+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:47.414656+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:47.415127+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:47.416197+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:10:47.416281+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:10:47.416341+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:10:48.026484+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:48.050125+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:48.050190+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:48.050466+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:48.050521+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:48.222739+00:00", "trade", 6.8852, 1.0]
["2026-09-02T19:10:48.222796+00:00", "trade", 6.8852, 1.0]
["2026-09-02T19:10:49.536054+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:49.536105+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:49.536114+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:50.131184+00:00", "trade", 6.89, 19.0]
["2026-09-02T19:10:52.763275+00:00", "trade", 6.8881, 16.0]
["2026-09-02T19:10:53.272885+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:53.272935+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:53.456287+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:53.456347+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:53.715406+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:10:53.895653+00:00", "trade", 6.8719, 400.0]
["2026-09-02T19:10:54.402224+00:00", "trade", 6.8719, 10.0]
["2026-09-02T19:10:55.223084+00:00", "trade", 6.8877, 3.0]
["2026-09-02T19:10:55.673508+00:00", "trade", 6.8823, 100.0]
["2026-09-02T19:10:55.798661+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:55.895735+00:00", "trade", 6.8851, 3.0]
["2026-09-02T19:10:56.519631+00:00", "trade", 6.885, 47.0]
["2026-09-02T19:10:56.519694+00:00", "trade", 6.885, 14.0]
["2026-09-02T19:10:57.500429+00:00", "trade", 6.885, 4500.0]
["2026-09-02T19:10:57.621774+00:00", "trade", 6.887, 4.0]
["2026-09-02T19:10:57.629635+00:00", "trade", 6.887, 4.0]
["2026-09-02T19:10:57.635195+00:00", "trade", 6.887, 3.0]
["2026-09-02T19:10:57.638452+00:00", "trade", 6.887, 2.0]
["2026-09-02T19:10:58.697446+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:58.697511+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:10:58.928203+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:10:59.922070+00:00", "trade", 6.887, 2.0]
["2026-09-02T19:10:59.930241+00:00", "trade", 6.887, 2.0]
["2026-09-02T19:10:59.934805+00:00", "trade", 6.887, 2.0]
["2026-09-02T19:10:59.938604+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.942678+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.976301+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.985094+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.989166+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.993929+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:10:59.997075+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:11:00.001011+00:00", "trade", 6.887, 1.0]
["2026-09-02T19:11:00.009146+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:00.431950+00:00", "trade", 6.887, 44.0]
["2026-09-02T19:11:00.648919+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:01.326241+00:00", "trade", 6.88, 101.0]
["2026-09-02T19:11:01.327525+00:00", "trade", 6.8849, 50.0]
["2026-09-02T19:11:01.438730+00:00", "trade", 6.8849, 6.0]
["2026-09-02T19:11:01.944032+00:00", "trade", 6.885, 50.0]
["2026-09-02T19:11:02.200739+00:00", "trade", 6.8849, 6.0]
["2026-09-02T19:11:02.415739+00:00", "trade", 6.8849, 6.0]
["2026-09-02T19:11:02.439038+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:11:03.315165+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:03.315230+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:03.315608+00:00", "trade", 6.885, 53.0]
["2026-09-02T19:11:03.505225+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:11:03.505366+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:11:03.624101+00:00", "trade", 6.8899, 1.0]
["2026-09-02T19:11:03.650499+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:04.738861+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:04.738937+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:04.842688+00:00", "trade", 6.8851, 6.0]
["2026-09-02T19:11:04.843782+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:11:05.106356+00:00", "trade", 6.8849, 23.0]
["2026-09-02T19:11:05.111345+00:00", "trade", 6.8849, 13.0]
["2026-09-02T19:11:05.437775+00:00", "trade", 6.885, 142.0]
["2026-09-02T19:11:06.702140+00:00", "trade", 6.89, 4.0]
["2026-09-02T19:11:06.702158+00:00", "trade", 6.89, 12.0]
["2026-09-02T19:11:06.702248+00:00", "trade", 6.89, 146.0]
["2026-09-02T19:11:06.850264+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:11:07.373666+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:11:07.764613+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:11:07.766606+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:11:08.807527+00:00", "trade", 6.8798, 4.0]
["2026-09-02T19:11:08.909064+00:00", "trade", 6.8798, 100.0]
["2026-09-02T19:11:09.182986+00:00", "trade", 6.885, 45.0]
["2026-09-02T19:11:09.578514+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.616369+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.734691+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.810727+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.810792+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.810797+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:09.811359+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:10.864763+00:00", "trade", 6.88, 150.0]
["2026-09-02T19:11:12.316399+00:00", "trade", 6.8864, 4.0]
["2026-09-02T19:11:12.319150+00:00", "trade", 6.885, 299.0]
["2026-09-02T19:11:12.969759+00:00", "trade", 6.8798, 35.0]
["2026-09-02T19:11:13.718465+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718525+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718530+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718585+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718615+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718666+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718666+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.718676+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:13.737104+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.184079+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.202338+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.367346+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.367391+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.375470+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.935670+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:14.938261+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:15.026977+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:15.399364+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:15.448917+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:16.477447+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:16.667676+00:00", "trade", 6.8819, 100.0]
["2026-09-02T19:11:18.098127+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.098127+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.098202+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.224734+00:00", "trade", 6.8851, 6.0]
["2026-09-02T19:11:18.224791+00:00", "trade", 6.8851, 6.0]
["2026-09-02T19:11:18.911119+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.911169+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.911194+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:18.915515+00:00", "trade", 6.885, 6.0]
["2026-09-02T19:11:18.916273+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:11:20.871362+00:00", "trade", 6.8851, 120.0]
["2026-09-02T19:11:23.708103+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:23.709227+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:11:23.904621+00:00", "trade", 6.8899, 200.0]
["2026-09-02T19:11:24.299753+00:00", "trade", 6.8722, 100.0]
["2026-09-02T19:11:24.350124+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.350179+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.578443+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.673244+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.679813+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:24.683193+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:24.729342+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.861131+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.861214+00:00", "trade", 6.885, 4.0]
["2026-09-02T19:11:24.861627+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:24.861692+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:25.001019+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:25.048995+00:00", "trade", 6.885, 131.0]
["2026-09-02T19:11:25.048997+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:11:25.049000+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:25.052163+00:00", "trade", 6.885, 56.0]
["2026-09-02T19:11:25.897738+00:00", "trade", 6.8852, 20.0]
["2026-09-02T19:11:26.631698+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.631744+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.631854+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.632292+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:11:26.632350+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.632355+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.632370+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.632400+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.633868+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:11:26.635603+00:00", "trade", 6.885, 196.0]
["2026-09-02T19:11:26.638571+00:00", "trade", 6.885, 196.0]
["2026-09-02T19:11:26.698728+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.698788+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.702076+00:00", "trade", 6.885, 77.0]
["2026-09-02T19:11:26.734589+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:26.845849+00:00", "trade", 6.885, 195.0]
["2026-09-02T19:11:26.982864+00:00", "trade", 6.885, 182.0]
["2026-09-02T19:11:27.103016+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:27.104492+00:00", "trade", 6.89, 81.0]
["2026-09-02T19:11:27.112975+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:27.257779+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:27.363973+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:27.486750+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:28.218458+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:29.140930+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:29.458983+00:00", "trade", 6.885, 4500.0]
["2026-09-02T19:11:29.460273+00:00", "trade", 6.8853, 68.0]
["2026-09-02T19:11:30.009169+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:30.986090+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:31.099656+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:31.440736+00:00", "trade", 6.8853, 8.0]
["2026-09-02T19:11:31.469106+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:31.469190+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:31.469572+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:11:31.469572+00:00", "trade", 6.885, 99.0]
["2026-09-02T19:11:32.024352+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:11:32.202736+00:00", "trade", 6.8852, 8.0]
["2026-09-02T19:11:32.417734+00:00", "trade", 6.8852, 8.0]
["2026-09-02T19:11:33.039206+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:33.228834+00:00", "trade", 6.8851, 100.0]
["2026-09-02T19:11:33.881467+00:00", "trade", 6.8851, 14.0]
["2026-09-02T19:11:33.890522+00:00", "trade", 6.8851, 1.0]
["2026-09-02T19:11:33.894939+00:00", "trade", 6.8851, 1.0]
["2026-09-02T19:11:33.899393+00:00", "trade", 6.8851, 1.0]
["2026-09-02T19:11:33.902887+00:00", "trade", 6.8851, 1.0]
["2026-09-02T19:11:33.906965+00:00", "trade", 6.8851, 1.0]
["2026-09-02T19:11:36.023870+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:36.396201+00:00", "trade", 6.8746, 100.0]
["2026-09-02T19:11:36.419200+00:00", "trade", 6.8895, 10.0]
["2026-09-02T19:11:36.517260+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:11:36.519594+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:11:36.997865+00:00", "trade", 6.8808, 20.0]
["2026-09-02T19:11:39.992972+00:00", "trade", 6.88, 3.0]
["2026-09-02T19:11:39.993032+00:00", "trade", 6.88, 26.0]
["2026-09-02T19:11:40.458114+00:00", "trade", 6.8814, 200.0]
["2026-09-02T19:11:40.459485+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:11:40.460604+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:11:40.462285+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:11:40.912199+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:40.912244+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:41.454826+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:41.577516+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:11:42.002436+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:42.660237+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:42.660312+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:42.740884+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:42.795530+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:42.841390+00:00", "trade", 6.8752, 100.0]
["2026-09-02T19:11:42.849720+00:00", "trade", 6.8752, 13.0]
["2026-09-02T19:11:42.850836+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:11:43.621442+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:43.621447+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:43.754890+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:43.860268+00:00", "trade", 6.885, 80.0]
["2026-09-02T19:11:43.861068+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:43.958635+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:11:44.006399+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.042499+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:44.078032+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:11:44.115050+00:00", "trade", 6.885, 46.0]
["2026-09-02T19:11:44.115110+00:00", "trade", 6.885, 44.0]
["2026-09-02T19:11:44.115182+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:11:44.115239+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:11:44.268994+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.327864+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.373568+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.398257+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.755127+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:11:44.755127+00:00", "trade", 6.88, 134.0]
["2026-09-02T19:11:44.755212+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:44.981720+00:00", "trade", 6.8752, 100.0]
["2026-09-02T19:11:46.276245+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:46.276296+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:46.729701+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:48.067448+00:00", "trade", 6.889, 1.0]
["2026-09-02T19:11:48.226744+00:00", "trade", 6.8849, 8.0]
["2026-09-02T19:11:48.226801+00:00", "trade", 6.8849, 8.0]
["2026-09-02T19:11:48.231608+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:51.907643+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:11:52.826611+00:00", "trade", 6.8849, 109.0]
["2026-09-02T19:11:54.300749+00:00", "trade", 6.8849, 3.0]
["2026-09-02T19:11:54.627257+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:54.726669+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:11:55.272529+00:00", "trade", 6.8859, 12.0]
["2026-09-02T19:11:55.899736+00:00", "trade", 6.8847, 22.0]
["2026-09-02T19:11:56.506735+00:00", "trade", 6.8809, 300.0]
["2026-09-02T19:11:58.721053+00:00", "trade", 6.8814, 500.0]
["2026-09-02T19:11:59.461744+00:00", "trade", 6.8833, 21.0]
["2026-09-02T19:11:59.551235+00:00", "trade", 6.8859, 4.0]
["2026-09-02T19:12:00.009196+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.126501+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.406358+00:00", "trade", 6.885, 40.0]
["2026-09-02T19:12:00.406421+00:00", "trade", 6.885, 42.0]
["2026-09-02T19:12:00.406493+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:00.407109+00:00", "trade", 6.89, 18.0]
["2026-09-02T19:12:00.407155+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407159+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407174+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407179+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407199+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407215+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.407260+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:00.430000+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:12:00.443298+00:00", "trade", 6.8847, 45.0]
["2026-09-02T19:12:00.547343+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:01.407166+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:01.442743+00:00", "trade", 6.8835, 3.0]
["2026-09-02T19:12:01.999763+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:02.015490+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:02.204734+00:00", "trade", 6.8832, 2.0]
["2026-09-02T19:12:02.419734+00:00", "trade", 6.8832, 2.0]
["2026-09-02T19:12:03.164648+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:03.164718+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:03.164778+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:03.186885+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:03.187878+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:03.187989+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:12:03.188615+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:03.286732+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:03.516302+00:00", "trade", 6.8849, 4.0]
["2026-09-02T19:12:03.586862+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:05.433155+00:00", "trade", 6.885, 38.0]
["2026-09-02T19:12:05.621064+00:00", "trade", 6.8821, 100.0]
["2026-09-02T19:12:06.061197+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:06.112954+00:00", "trade", 6.8755, 100.0]
["2026-09-02T19:12:06.165811+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:07.688181+00:00", "trade", 6.8837, 22.0]
["2026-09-02T19:12:07.688284+00:00", "trade", 6.8834, 49.0]
["2026-09-02T19:12:07.818355+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:12:08.117645+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:08.275070+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:08.757454+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:09.786961+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:09.863454+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:10.166556+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:10.178273+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:10.272050+00:00", "trade", 6.8846, 24.0]
["2026-09-02T19:12:10.277051+00:00", "trade", 6.8846, 12.0]
["2026-09-02T19:12:10.609771+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:10.878886+00:00", "trade", 6.8847, 13.0]
["2026-09-02T19:12:11.322160+00:00", "trade", 6.8847, 5.0]
["2026-09-02T19:12:12.010379+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:12.011146+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:12.366797+00:00", "trade", 6.8822, 25.0]
["2026-09-02T19:12:12.546328+00:00", "trade", 6.885, 49.0]
["2026-09-02T19:12:13.237550+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:13.272193+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:13.738316+00:00", "trade", 6.8841, 74.0]
["2026-09-02T19:12:13.831069+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:14.292834+00:00", "trade", 6.885, 782.0]
["2026-09-02T19:12:14.722579+00:00", "trade", 6.8877, 30.0]
["2026-09-02T19:12:16.814229+00:00", "trade", 6.8761, 100.0]
["2026-09-02T19:12:17.283927+00:00", "trade", 6.8822, 300.0]
["2026-09-02T19:12:17.839828+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:18.136575+00:00", "trade", 6.884, 100.0]
["2026-09-02T19:12:18.228735+00:00", "trade", 6.8843, 3.0]
["2026-09-02T19:12:18.228795+00:00", "trade", 6.8843, 3.0]
["2026-09-02T19:12:19.150217+00:00", "trade", 6.8822, 20.0]
["2026-09-02T19:12:19.151354+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:12:19.774882+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:20.709558+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:20.958647+00:00", "trade", 6.8847, 107.0]
["2026-09-02T19:12:21.012021+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:21.750693+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:21.956171+00:00", "trade", 6.8848, 80.0]
["2026-09-02T19:12:22.028094+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:22.443112+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:23.099930+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:23.100007+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:23.192999+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:23.201995+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:24.098295+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:24.183101+00:00", "trade", 6.885, 36.0]
["2026-09-02T19:12:24.257143+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:12:24.264701+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:25.013720+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:25.063584+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:25.901737+00:00", "trade", 6.8844, 9.0]
["2026-09-02T19:12:25.986518+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:27.284352+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:12:28.486664+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:28.699144+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:12:28.813837+00:00", "trade", 6.8848, 13.0]
["2026-09-02T19:12:29.316806+00:00", "trade", 6.8822, 100.0]
["2026-09-02T19:12:29.463787+00:00", "trade", 6.8856, 25.0]
["2026-09-02T19:12:30.009224+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:31.154916+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:31.444741+00:00", "trade", 6.8857, 3.0]
["2026-09-02T19:12:32.206729+00:00", "trade", 6.8857, 3.0]
["2026-09-02T19:12:32.421729+00:00", "trade", 6.8857, 3.0]
["2026-09-02T19:12:32.916185+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:33.521616+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:33.560107+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:33.622210+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:34.445561+00:00", "trade", 6.8762, 400.0]
["2026-09-02T19:12:34.540257+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:35.003372+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:35.504799+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:35.510212+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:35.600858+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:35.623239+00:00", "trade", 6.885, 44.0]
["2026-09-02T19:12:35.623302+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:35.959257+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:36.523358+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:12:37.400962+00:00", "trade", 6.8847, 4.0]
["2026-09-02T19:12:37.521895+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:38.296838+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:12:39.166107+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:41.775253+00:00", "trade", 6.8762, 100.0]
["2026-09-02T19:12:42.130812+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:42.932909+00:00", "trade", 6.885, 35.0]
["2026-09-02T19:12:42.933735+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:43.026921+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:43.096465+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:44.663642+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:45.347414+00:00", "trade", 6.883, 100.0]
["2026-09-02T19:12:45.404276+00:00", "trade", 6.88, 362.0]
["2026-09-02T19:12:45.405395+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:12:45.405462+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:45.405522+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:45.405592+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:45.405663+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:45.407774+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:12:45.555104+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:46.129853+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:46.222198+00:00", "trade", 6.8851, 8.0]
["2026-09-02T19:12:46.321497+00:00", "trade", 6.8762, 21.0]
["2026-09-02T19:12:46.677864+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:47.288501+00:00", "trade", 6.885, 220.0]
["2026-09-02T19:12:48.072585+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:48.230769+00:00", "trade", 6.8858, 2.0]
["2026-09-02T19:12:48.230829+00:00", "trade", 6.8858, 2.0]
["2026-09-02T19:12:48.436173+00:00", "trade", 6.8886, 100.0]
["2026-09-02T19:12:49.010421+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:49.685116+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:49.836281+00:00", "trade", 6.885, 27.0]
["2026-09-02T19:12:50.014977+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:50.015042+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:50.015047+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:50.787726+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:12:51.337051+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:51.361737+00:00", "trade", 6.8765, 100.0]
["2026-09-02T19:12:51.529978+00:00", "trade", 6.885, 9.0]
["2026-09-02T19:12:52.266675+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:52.518570+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:52.518625+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:52.771197+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:52.771257+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:52.809343+00:00", "trade", 6.8844, 148.0]
["2026-09-02T19:12:52.810641+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:53.033141+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:53.643169+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:53.643224+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:54.235745+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:54.494697+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:54.765108+00:00", "trade", 6.89, 30.0]
["2026-09-02T19:12:55.103913+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:55.104124+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:55.105621+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:12:55.228220+00:00", "trade", 6.8849, 4.0]
["2026-09-02T19:12:55.230581+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:12:55.234214+00:00", "trade", 6.885, 34.0]
["2026-09-02T19:12:55.523087+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:12:55.903737+00:00", "trade", 6.886, 6.0]
["2026-09-02T19:12:55.959298+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:56.861071+00:00", "trade", 6.8769, 100.0]
["2026-09-02T19:12:56.891157+00:00", "trade", 6.8877, 45.0]
["2026-09-02T19:12:57.310239+00:00", "trade", 6.8801, 299.0]
["2026-09-02T19:12:57.311372+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:12:57.608435+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:57.978797+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:12:58.700044+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:12:58.700239+00:00", "trade", 6.885, 36.0]
["2026-09-02T19:12:58.804717+00:00", "trade", 6.8851, 87.0]
["2026-09-02T19:12:59.311529+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:12:59.465734+00:00", "trade", 6.8846, 20.0]
["2026-09-02T19:13:00.009247+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.055708+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.055723+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.055728+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.120703+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.120763+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.165710+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.165715+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.293144+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.293209+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:00.682787+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:01.446735+00:00", "trade", 6.8846, 2.0]
["2026-09-02T19:13:01.683150+00:00", "trade", 6.885, 34.0]
["2026-09-02T19:13:01.900161+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:02.208732+00:00", "trade", 6.8846, 2.0]
["2026-09-02T19:13:02.355416+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:02.355421+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:02.355494+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:02.423730+00:00", "trade", 6.8849, 2.0]
["2026-09-02T19:13:02.797604+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:02.901505+00:00", "trade", 6.885, 15.0]
["2026-09-02T19:13:04.559808+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:06.290348+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:07.773983+00:00", "trade", 6.8853, 15.0]
["2026-09-02T19:13:07.878425+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:08.776571+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:09.001667+00:00", "trade", 6.8775, 30.0]
["2026-09-02T19:13:09.519136+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:09.695964+00:00", "trade", 6.8841, 100.0]
["2026-09-02T19:13:09.878934+00:00", "trade", 6.8853, 10.0]
["2026-09-02T19:13:10.305221+00:00", "trade", 6.8853, 24.0]
["2026-09-02T19:13:10.809188+00:00", "trade", 6.8899, 269.0]
["2026-09-02T19:13:11.042911+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:11.241357+00:00", "trade", 6.8779, 100.0]
["2026-09-02T19:13:12.740587+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:13.202213+00:00", "trade", 6.8857, 5.0]
["2026-09-02T19:13:14.751182+00:00", "trade", 6.885, 30.0]
["2026-09-02T19:13:14.751928+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:13:14.767029+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:15.129507+00:00", "trade", 6.8859, 44.0]
["2026-09-02T19:13:15.225703+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:17.845251+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:18.232739+00:00", "trade", 6.8862, 2.0]
["2026-09-02T19:13:18.232800+00:00", "trade", 6.8862, 2.0]
["2026-09-02T19:13:18.515172+00:00", "trade", 6.8859, 6.0]
["2026-09-02T19:13:18.802651+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:13:19.748689+00:00", "trade", 6.8841, 100.0]
["2026-09-02T19:13:19.889650+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:20.205793+00:00", "trade", 6.8877, 1.0]
["2026-09-02T19:13:20.433159+00:00", "trade", 6.885, 33.0]
["2026-09-02T19:13:20.501292+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:13:21.678542+00:00", "trade", 6.885, 9000.0]
["2026-09-02T19:13:21.678612+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:21.678677+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:21.679826+00:00", "trade", 6.8853, 88.0]
["2026-09-02T19:13:21.777135+00:00", "trade", 6.885, 35.0]
["2026-09-02T19:13:21.822485+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:22.169949+00:00", "trade", 6.885, 500.0]
["2026-09-02T19:13:23.142631+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:23.142735+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:23.142795+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:23.182529+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:23.489768+00:00", "trade", 6.885, 14.0]
["2026-09-02T19:13:23.521637+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:23.972009+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:24.035175+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:24.049870+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:24.172347+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:24.315548+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:25.321834+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:25.594328+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:25.905732+00:00", "trade", 6.8852, 34.0]
["2026-09-02T19:13:26.461889+00:00", "trade", 6.8783, 100.0]
["2026-09-02T19:13:26.794707+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:26.794759+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:27.248292+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:27.747027+00:00", "trade", 6.8843, 20.0]
["2026-09-02T19:13:27.765124+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:28.824355+00:00", "trade", 6.8852, 25.0]
["2026-09-02T19:13:28.858044+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:29.348266+00:00", "trade", 6.8852, 10.0]
["2026-09-02T19:13:29.525737+00:00", "trade", 6.8886, 165.0]
["2026-09-02T19:13:30.009280+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.087376+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.087571+00:00", "trade", 6.89, 1456.0]
["2026-09-02T19:13:30.087574+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:13:30.087580+00:00", "trade", 6.89, 1000.0]
["2026-09-02T19:13:30.087580+00:00", "trade", 6.89, 18.0]
["2026-09-02T19:13:30.087583+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.087583+00:00", "trade", 6.89, 120.0]
["2026-09-02T19:13:30.087589+00:00", "trade", 6.89, 160.0]
["2026-09-02T19:13:30.087589+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087589+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:30.087593+00:00", "trade", 6.89, 32.0]
["2026-09-02T19:13:30.087593+00:00", "trade", 6.89, 3.0]
["2026-09-02T19:13:30.087596+00:00", "trade", 6.89, 190.0]
["2026-09-02T19:13:30.087598+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.087602+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087602+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.087604+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:13:30.087609+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:13:30.087609+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:13:30.087614+00:00", "trade", 6.89, 138.0]
["2026-09-02T19:13:30.087614+00:00", "trade", 6.89, 88.0]
["2026-09-02T19:13:30.087617+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087617+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087619+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087622+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:13:30.087625+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087627+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.087628+00:00", "trade", 6.885, 45.0]
["2026-09-02T19:13:30.087632+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.087634+00:00", "trade", 6.89, 28.0]
["2026-09-02T19:13:30.087634+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087634+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.087637+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.087641+00:00", "trade", 6.89, 43.0]
["2026-09-02T19:13:30.087641+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087641+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.087647+00:00", "trade", 6.89, 273.0]
["2026-09-02T19:13:30.087647+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:13:30.087647+00:00", "trade", 6.89, 95.0]
["2026-09-02T19:13:30.087652+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087652+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087652+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087652+00:00", "trade", 6.89, 1772.0]
["2026-09-02T19:13:30.087652+00:00", "trade", 6.89, 1103.0]
["2026-09-02T19:13:30.087655+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.087658+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 341.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 304.0]
["2026-09-02T19:13:30.087664+00:00", "trade", 6.885, 91.0]
["2026-09-02T19:13:30.087667+00:00", "trade", 6.89, 89.0]
["2026-09-02T19:13:30.087670+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:30.087673+00:00", "trade", 6.89, 97.0]
["2026-09-02T19:13:30.087676+00:00", "trade", 6.89, 92.0]
["2026-09-02T19:13:30.087676+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:30.087680+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:13:30.087680+00:00", "trade", 6.885, 105.0]
["2026-09-02T19:13:30.087680+00:00", "trade", 6.885, 241.0]
["2026-09-02T19:13:30.087685+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:13:30.087685+00:00", "trade", 6.89, 94.0]
["2026-09-02T19:13:30.087685+00:00", "trade", 6.89, 367.0]
["2026-09-02T19:13:30.087689+00:00", "trade", 6.89, 333.0]
["2026-09-02T19:13:30.087689+00:00", "trade", 6.89, 853.0]
["2026-09-02T19:13:30.087694+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.087694+00:00", "trade", 6.89, 655.0]
["2026-09-02T19:13:30.087700+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.087700+00:00", "trade", 6.89, 2231.0]
["2026-09-02T19:13:30.087706+00:00", "trade", 6.885, 145.0]
["2026-09-02T19:13:30.087717+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.087721+00:00", "trade", 6.89, 11.0]
["2026-09-02T19:13:30.087727+00:00", "trade", 6.89, 5.0]
["2026-09-02T19:13:30.087733+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:30.087733+00:00", "trade", 6.885, 59.0]
["2026-09-02T19:13:30.087747+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.087763+00:00", "trade", 6.89, 297.0]
["2026-09-02T19:13:30.087775+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:13:30.087785+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.087785+00:00", "trade", 6.89, 94.0]
["2026-09-02T19:13:30.087814+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:13:30.087902+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.087905+00:00", "trade", 6.89, 1900.0]
["2026-09-02T19:13:30.087938+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.087948+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088007+00:00", "trade", 6.89, 12.0]
["2026-09-02T19:13:30.088020+00:00", "trade", 6.89, 38.0]
["2026-09-02T19:13:30.088020+00:00", "trade", 6.89, 4.0]
["2026-09-02T19:13:30.088025+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:13:30.088025+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.088025+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.088025+00:00", "trade", 6.89, 1000.0]
["2026-09-02T19:13:30.088028+00:00", "trade", 6.89, 8.0]
["2026-09-02T19:13:30.088028+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088028+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088028+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088028+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088098+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088324+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088329+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088339+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088339+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088339+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088354+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088369+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088379+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088429+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088459+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088669+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088700+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088780+00:00", "trade", 6.89, 510.0]
["2026-09-02T19:13:30.088780+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088865+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088900+00:00", "trade", 6.89, 190.0]
["2026-09-02T19:13:30.088900+00:00", "trade", 6.89, 110.0]
["2026-09-02T19:13:30.088900+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.088978+00:00", "trade", 6.8892, 51.0]
["2026-09-02T19:13:30.089014+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.089026+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:13:30.089029+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.089032+00:00", "trade", 6.89, 110.0]
["2026-09-02T19:13:30.089035+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:13:30.089040+00:00", "trade", 6.89, 900.0]
["2026-09-02T19:13:30.089040+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.089040+00:00", "trade", 6.89, 393.0]
["2026-09-02T19:13:30.089044+00:00", "trade", 6.89, 64.0]
["2026-09-02T19:13:30.089044+00:00", "trade", 6.89, 47.0]
["2026-09-02T19:13:30.089044+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.089047+00:00", "trade", 6.89, 386.0]
["2026-09-02T19:13:30.089159+00:00", "trade", 6.89, 57.0]
["2026-09-02T19:13:30.089348+00:00", "trade", 6.8893, 50.0]
["2026-09-02T19:13:30.089399+00:00", "trade", 6.8882, 51.0]
["2026-09-02T19:13:30.089446+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089453+00:00", "trade", 6.8899, 62.0]
["2026-09-02T19:13:30.089456+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089471+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089597+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089607+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089617+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089757+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089837+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089871+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.089872+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089877+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089882+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089953+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089963+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.089998+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090018+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090273+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090335+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:13:30.090338+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.090341+00:00", "trade", 6.89, 94.0]
["2026-09-02T19:13:30.090345+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090345+00:00", "trade", 6.89, 30.0]
["2026-09-02T19:13:30.090353+00:00", "trade", 6.89, 50.0]
["2026-09-02T19:13:30.090355+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090355+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:13:30.090361+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:13:30.090361+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:13:30.090364+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:13:30.090364+00:00", "trade", 6.89, 30.0]
["2026-09-02T19:13:30.090368+00:00", "trade", 6.89, 410.0]
["2026-09-02T19:13:30.090368+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090368+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.090371+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.090371+00:00", "trade", 6.89, 1100.0]
["2026-09-02T19:13:30.090401+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090404+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:13:30.090404+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.090408+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.090419+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090429+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090479+00:00", "trade", 6.89, 15.0]
["2026-09-02T19:13:30.090527+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090527+00:00", "trade", 6.89, 192.0]
["2026-09-02T19:13:30.090530+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090604+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090604+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090606+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:30.090608+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090610+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090610+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090612+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:30.090612+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090614+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090614+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090618+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090618+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:13:30.090618+00:00", "trade", 6.89, 270.0]
["2026-09-02T19:13:30.090619+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:13:30.090624+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:13:30.090624+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:13:30.090624+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090625+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090630+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090630+00:00", "trade", 6.89, 1110.0]
["2026-09-02T19:13:30.090630+00:00", "trade", 6.89, 500.0]
["2026-09-02T19:13:30.090774+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090780+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090800+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090815+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090820+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090888+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:13:30.090890+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090890+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090895+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.090900+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091120+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091125+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091130+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091376+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091677+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091682+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091682+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091682+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091692+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091702+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091717+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091736+00:00", "trade", 6.8899, 50.0]
["2026-09-02T19:13:30.091742+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091747+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091772+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.091787+00:00", "trade", 6.89, 55.0]
["2026-09-02T19:13:30.091967+00:00", "trade", 6.8888, 50.0]
["2026-09-02T19:13:30.092019+00:00", "trade", 6.8888, 50.0]
["2026-09-02T19:13:30.092073+00:00", "trade", 6.8888, 50.0]
["2026-09-02T19:13:30.092273+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.092428+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.092746+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:13:30.092774+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.093134+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.093955+00:00", "trade", 6.885, 75.0]
["2026-09-02T19:13:30.094015+00:00", "trade", 6.885, 25.0]
["2026-09-02T19:13:30.094338+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.094415+00:00", "trade", 6.8888, 50.0]
["2026-09-02T19:13:30.094473+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.094490+00:00", "trade", 6.8888, 50.0]
["2026-09-02T19:13:30.094574+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.094692+00:00", "trade", 6.89, 8.0]
["2026-09-02T19:13:30.094719+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.098713+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101332+00:00", "trade", 6.885, 25.0]
["2026-09-02T19:13:30.101392+00:00", "trade", 6.885, 6.0]
["2026-09-02T19:13:30.101455+00:00", "trade", 6.885, 23.0]
["2026-09-02T19:13:30.101500+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101774+00:00", "trade", 6.88, 66.0]
["2026-09-02T19:13:30.101776+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101798+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101805+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:30.101805+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101807+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101810+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101810+00:00", "trade", 6.885, 550.0]
["2026-09-02T19:13:30.101816+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101819+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101822+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:30.101825+00:00", "trade", 6.885, 750.0]
["2026-09-02T19:13:30.101826+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101846+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101846+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101849+00:00", "trade", 6.885, 107.0]
["2026-09-02T19:13:30.101852+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:13:30.101852+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101855+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101858+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101861+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101864+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:13:30.101870+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:13:30.101871+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101871+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101876+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.101876+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101879+00:00", "trade", 6.885, 750.0]
["2026-09-02T19:13:30.101881+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101891+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.101924+00:00", "trade", 6.885, 1646.0]
["2026-09-02T19:13:30.101975+00:00", "trade", 6.885, 950.0]
["2026-09-02T19:13:30.102035+00:00", "trade", 6.885, 950.0]
["2026-09-02T19:13:30.102428+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.103118+00:00", "trade", 6.8885, 54.0]
["2026-09-02T19:13:30.103310+00:00", "trade", 6.885, 57.0]
["2026-09-02T19:13:30.103764+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.103826+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.104465+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:30.119072+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.122225+00:00", "trade", 6.89, 4.0]
["2026-09-02T19:13:30.131136+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.133343+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:13:30.147092+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.175425+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:30.175491+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.175832+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.175892+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.190803+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.219155+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.242331+00:00", "trade", 6.8881, 7.0]
["2026-09-02T19:13:30.250541+00:00", "trade", 6.8881, 7.0]
["2026-09-02T19:13:30.254562+00:00", "trade", 6.8881, 6.0]
["2026-09-02T19:13:30.254845+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:30.301837+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.087734+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.088282+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:31.089122+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.089178+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.089193+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.093906+00:00", "trade", 6.8881, 220.0]
["2026-09-02T19:13:31.223588+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.360163+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.514852+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.669053+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:13:31.669114+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.669179+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:31.669194+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.214766+00:00", "trade", 6.885, 168.0]
["2026-09-02T19:13:32.295905+00:00", "trade", 6.885, 109.0]
["2026-09-02T19:13:32.457803+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.642422+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.642933+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.648708+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:13:32.648777+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.648833+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:32.648847+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:13:32.668207+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:13:32.770498+00:00", "trade", 6.8838, 5100.0]
["2026-09-02T19:13:32.771779+00:00", "trade", 6.8862, 64.0]
["2026-09-02T19:13:33.649916+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:13:33.666846+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:13:33.681389+00:00", "trade", 6.8801, 9000.0]
["2026-09-02T19:13:33.922227+00:00", "trade", 6.8867, 2.0]
["2026-09-02T19:13:34.081455+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:34.252200+00:00", "trade", 6.885, 8000.0]
["2026-09-02T19:13:34.253484+00:00", "trade", 6.8824, 51.0]
["2026-09-02T19:13:34.771173+00:00", "trade", 6.8838, 30.0]
["2026-09-02T19:13:35.381075+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:36.622217+00:00", "trade", 6.8801, 8000.0]
["2026-09-02T19:13:36.797264+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:36.883554+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:37.038207+00:00", "trade", 6.8823, 1.0]
["2026-09-02T19:13:37.038571+00:00", "trade", 6.8823, 1.0]
["2026-09-02T19:13:37.772508+00:00", "trade", 6.8838, 3800.0]
["2026-09-02T19:13:37.960074+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:37.960143+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:13:37.984802+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:37.984898+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:13:37.987038+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:37.987126+00:00", "trade", 6.885, 300.0]
["2026-09-02T19:13:38.024198+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:38.754813+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:13:39.672770+00:00", "trade", 6.885, 5500.0]
["2026-09-02T19:13:39.674060+00:00", "trade", 6.8831, 50.0]
["2026-09-02T19:13:39.674138+00:00", "trade", 6.8831, 50.0]
["2026-09-02T19:13:39.674195+00:00", "trade", 6.8826, 54.0]
["2026-09-02T19:13:40.156375+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:40.156445+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:13:40.166053+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:40.166123+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:40.259811+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:41.236162+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:41.614503+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:41.614553+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:41.643469+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:13:41.643547+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:42.650596+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:42.857924+00:00", "trade", 6.88, 11.0]
["2026-09-02T19:13:42.858101+00:00", "trade", 6.88, 45.0]
["2026-09-02T19:13:42.858165+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:42.951879+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:43.038665+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:43.038675+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:43.082613+00:00", "trade", 6.8804, 29.0]
["2026-09-02T19:13:43.464705+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:44.282989+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:45.083654+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:13:45.268953+00:00", "trade", 6.8859, 12.0]
["2026-09-02T19:13:46.099531+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:46.100223+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:46.100271+00:00", "trade", 6.88, 99.0]
["2026-09-02T19:13:46.100338+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:46.100590+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:13:46.159599+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:46.159775+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:46.165896+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:46.240236+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:46.674083+00:00", "trade", 6.8804, 100.0]
["2026-09-02T19:13:46.751644+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:48.459728+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:48.460881+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:49.611085+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:49.611206+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:49.642340+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:49.645492+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:49.766962+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:50.022746+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:50.757185+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:50.758298+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:51.198714+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:13:51.199078+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:51.199088+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:52.199757+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:13:52.710234+00:00", "trade", 6.8817, 6.0]
["2026-09-02T19:13:52.824852+00:00", "trade", 6.8859, 163.0]
["2026-09-02T19:13:53.817640+00:00", "trade", 6.885, 30.0]
["2026-09-02T19:13:53.817700+00:00", "trade", 6.885, 26.0]
["2026-09-02T19:13:53.817763+00:00", "trade", 6.885, 6.0]
["2026-09-02T19:13:53.818479+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:13:54.841994+00:00", "trade", 6.8817, 100.0]
["2026-09-02T19:13:55.718072+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:13:55.814396+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:13:56.427022+00:00", "trade", 6.8858, 100.0]
["2026-09-02T19:13:56.808041+00:00", "trade", 6.8858, 100.0]
["2026-09-02T19:13:58.117760+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:13:58.734523+00:00", "trade", 6.8859, 4.0]
["2026-09-02T19:13:58.814661+00:00", "trade", 6.8859, 41.0]
["2026-09-02T19:13:58.832983+00:00", "trade", 6.8859, 6.0]
["2026-09-02T19:13:58.995421+00:00", "trade", 6.8858, 18.0]
["2026-09-02T19:13:59.513799+00:00", "trade", 6.8877, 21.0]
["2026-09-02T19:13:59.754919+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:13:59.763658+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.009308+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.063554+00:00", "trade", 6.8858, 1.0]
["2026-09-02T19:14:00.075827+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.075827+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.076806+00:00", "trade", 6.885, 28.0]
["2026-09-02T19:14:00.076869+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.076929+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.077627+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.078376+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.079128+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.079185+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.079858+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:00.080586+00:00", "trade", 6.885, 47.0]
["2026-09-02T19:14:00.080646+00:00", "trade", 6.885, 53.0]
["2026-09-02T19:14:00.219414+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.220231+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:00.761642+00:00", "trade", 6.8817, 100.0]
["2026-09-02T19:14:00.843972+00:00", "trade", 6.8859, 2.0]
["2026-09-02T19:14:00.871744+00:00", "trade", 6.885, 506.0]
["2026-09-02T19:14:01.846930+00:00", "trade", 6.8817, 100.0]
["2026-09-02T19:14:03.353856+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:04.236272+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:04.236332+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:04.352428+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:05.112054+00:00", "trade", 6.8859, 40.0]
["2026-09-02T19:14:05.168077+00:00", "trade", 6.885, 500.0]
["2026-09-02T19:14:05.420988+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:05.421114+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:05.713892+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:07.169137+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:14:07.241931+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:07.882547+00:00", "trade", 6.8859, 98.0]
["2026-09-02T19:14:08.140341+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:08.141448+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:08.244810+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:08.666668+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:14:08.879590+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:09.357064+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:09.425354+00:00", "trade", 6.885, 21.0]
["2026-09-02T19:14:09.590560+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:09.675742+00:00", "trade", 6.885, 3.0]
["2026-09-02T19:14:09.675802+00:00", "trade", 6.885, 3.0]
["2026-09-02T19:14:09.675859+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:14:09.684524+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:10.458693+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:10.584708+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:10.585495+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:10.585857+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:14:11.120599+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:11.125190+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:11.351889+00:00", "trade", 6.88, 14.0]
["2026-09-02T19:14:12.798456+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:13.586936+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:14:14.683053+00:00", "trade", 6.885, 63.0]
["2026-09-02T19:14:16.021304+00:00", "trade", 6.885, 205.0]
["2026-09-02T19:14:16.022425+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:16.557183+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:16.557249+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:16.557767+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:14:16.658074+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.309804+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:17.309847+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.309857+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.309867+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:17.309867+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.309876+00:00", "trade", 6.88, 145.0]
["2026-09-02T19:14:17.309902+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.309947+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.310398+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.310503+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.310511+00:00", "trade", 6.88, 134.0]
["2026-09-02T19:14:17.310564+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.311022+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:17.311085+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.311097+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:17.311120+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.314754+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:14:17.314757+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:17.507102+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:17.864538+00:00", "trade", 6.8858, 60.0]
["2026-09-02T19:14:18.421026+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:18.421109+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:18.422914+00:00", "trade", 6.8858, 4.0]
["2026-09-02T19:14:19.357219+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:20.819030+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:20.819091+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:20.819112+00:00", "trade", 6.88, 133.0]
["2026-09-02T19:14:20.819121+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:20.819216+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:20.820980+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:20.829290+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:21.023659+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:14:21.400096+00:00", "trade", 6.885, 61.0]
["2026-09-02T19:14:21.934841+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:14:22.169752+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:24.827753+00:00", "trade", 6.885, 58.0]
["2026-09-02T19:14:25.877629+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:14:26.702884+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:29.362940+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:30.009341+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:31.003344+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:14:31.097862+00:00", "trade", 6.8829, 2.0]
["2026-09-02T19:14:31.679868+00:00", "trade", 6.89, 12.0]
["2026-09-02T19:14:31.679895+00:00", "trade", 6.885, 12.0]
["2026-09-02T19:14:31.852798+00:00", "trade", 6.8828, 24.0]
["2026-09-02T19:14:31.930816+00:00", "trade", 6.8828, 10.0]
["2026-09-02T19:14:32.047193+00:00", "trade", 6.885, 800.0]
["2026-09-02T19:14:32.047193+00:00", "trade", 6.885, 15.0]
["2026-09-02T19:14:32.304796+00:00", "trade", 6.8828, 10.0]
["2026-09-02T19:14:33.116653+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:33.123709+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:33.124362+00:00", "trade", 6.885, 493.0]
["2026-09-02T19:14:34.276141+00:00", "trade", 6.8812, 3333.0]
["2026-09-02T19:14:35.088045+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:14:35.088098+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:35.088103+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:35.635051+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:36.525977+00:00", "trade", 6.8856, 4.0]
["2026-09-02T19:14:39.195974+00:00", "trade", 6.8837, 10.0]
["2026-09-02T19:14:39.677749+00:00", "trade", 6.8823, 8.0]
["2026-09-02T19:14:39.677809+00:00", "trade", 6.8823, 8.0]
["2026-09-02T19:14:39.677866+00:00", "trade", 6.8823, 23.0]
["2026-09-02T19:14:40.755035+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:41.651933+00:00", "trade", 6.8831, 1.0]
["2026-09-02T19:14:42.264537+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:42.264537+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:42.353985+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:42.463626+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:42.983294+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:42.983364+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:43.013281+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:43.018859+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:43.335363+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:43.428081+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:43.666735+00:00", "trade", 6.8857, 100.0]
["2026-09-02T19:14:44.026950+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:44.839074+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:44.944230+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:46.108091+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:46.225332+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:46.278613+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:46.361982+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:46.417868+00:00", "trade", 6.8857, 200.0]
["2026-09-02T19:14:46.437682+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:46.641578+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:47.064228+00:00", "trade", 6.885, 1000.0]
["2026-09-02T19:14:48.467042+00:00", "trade", 6.8824, 20.0]
["2026-09-02T19:14:49.325798+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:49.621456+00:00", "trade", 6.8877, 2.0]
["2026-09-02T19:14:50.418635+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:50.506213+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:50.523329+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:50.540946+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:50.884555+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:51.027680+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:51.058649+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:51.614125+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:14:51.614197+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:52.007980+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:52.841207+00:00", "trade", 6.883, 119.0]
["2026-09-02T19:14:54.843039+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:14:55.178470+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:56.681532+00:00", "trade", 6.8826, 100.0]
["2026-09-02T19:14:56.715458+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:14:56.715459+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715463+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715518+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715528+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715528+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715538+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715579+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.715619+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.824588+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:56.981908+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:57.150961+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:57.151026+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:57.365386+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:57.622671+00:00", "trade", 6.8836, 1.0]
["2026-09-02T19:14:58.065178+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:58.065228+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:58.065374+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:58.065855+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:58.611165+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:14:58.825341+00:00", "trade", 6.8836, 20.0]
["2026-09-02T19:14:58.831091+00:00", "trade", 6.8836, 21.0]
["2026-09-02T19:14:58.957073+00:00", "trade", 6.885, 7.0]
["2026-09-02T19:14:59.280799+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:59.281145+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:59.281490+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:59.281500+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:59.474951+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:14:59.497936+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.009369+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.081030+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.082313+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.083551+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.094667+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.102775+00:00", "trade", 6.8899, 2493.0]
["2026-09-02T19:15:00.148790+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:15:00.238921+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:00.238996+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.245787+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.245842+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:00.245871+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:00.295892+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.519386+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.521817+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.521877+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522137+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522172+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522178+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522183+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522188+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522193+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522216+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522219+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.522225+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.522225+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.522225+00:00", "trade", 6.89, 76.0]
["2026-09-02T19:15:01.522231+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.522231+00:00", "trade", 6.89, 4.0]
["2026-09-02T19:15:01.522231+00:00", "trade", 6.89, 600.0]
["2026-09-02T19:15:01.522237+00:00", "trade", 6.89, 1100.0]
["2026-09-02T19:15:01.522237+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522249+00:00", "trade", 6.885, 64.0]
["2026-09-02T19:15:01.522252+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522252+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522255+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.522294+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.522298+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522300+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522300+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.522304+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:15:01.522304+00:00", "trade", 6.89, 8.0]
["2026-09-02T19:15:01.522309+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.522309+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.522309+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.522312+00:00", "trade", 6.89, 1024.0]
["2026-09-02T19:15:01.522368+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522403+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.522468+00:00", "trade", 6.885, 136.0]
["2026-09-02T19:15:01.522468+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:01.522588+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523596+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523611+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523676+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523683+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:15:01.523686+00:00", "trade", 6.89, 60.0]
["2026-09-02T19:15:01.523693+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.523693+00:00", "trade", 6.89, 64.0]
["2026-09-02T19:15:01.523699+00:00", "trade", 6.89, 2.0]
["2026-09-02T19:15:01.523699+00:00", "trade", 6.89, 47.0]
["2026-09-02T19:15:01.523701+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523704+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.523704+00:00", "trade", 6.89, 94.0]
["2026-09-02T19:15:01.523708+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.523711+00:00", "trade", 6.89, 5.0]
["2026-09-02T19:15:01.523711+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.523716+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523716+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.523716+00:00", "trade", 6.89, 8.0]
["2026-09-02T19:15:01.523720+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 386.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523731+00:00", "trade", 6.89, 120.0]
["2026-09-02T19:15:01.523779+00:00", "trade", 6.89, 476.0]
["2026-09-02T19:15:01.523782+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523789+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.523789+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.523789+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523795+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523795+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523795+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523795+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.523798+00:00", "trade", 6.89, 1000.0]
["2026-09-02T19:15:01.523825+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.523825+00:00", "trade", 6.89, 64.0]
["2026-09-02T19:15:01.523831+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.523831+00:00", "trade", 6.89, 876.0]
["2026-09-02T19:15:01.523831+00:00", "trade", 6.89, 140.0]
["2026-09-02T19:15:01.523834+00:00", "trade", 6.89, 27.0]
["2026-09-02T19:15:01.523834+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523837+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.523838+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523841+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.523843+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523843+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523843+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523843+00:00", "trade", 6.89, 14.0]
["2026-09-02T19:15:01.523849+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523849+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:15:01.523849+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523852+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523855+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523858+00:00", "trade", 6.89, 293.0]
["2026-09-02T19:15:01.523858+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523858+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523861+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523861+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.523872+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524002+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524020+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524072+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524080+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524080+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524080+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524080+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524082+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524086+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524112+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524179+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524182+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524187+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524187+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524187+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524187+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524192+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524202+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524246+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524343+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524357+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524358+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524378+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524383+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524408+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524408+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524423+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524428+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524433+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524480+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524528+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.524679+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.524718+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:15:01.525014+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525134+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525165+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525223+00:00", "trade", 6.8895, 50.0]
["2026-09-02T19:15:01.525305+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525400+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525623+00:00", "trade", 6.89, 4.0]
["2026-09-02T19:15:01.525710+00:00", "trade", 6.89, 673.0]
["2026-09-02T19:15:01.525711+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525773+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.525777+00:00", "trade", 6.89, 1600.0]
["2026-09-02T19:15:01.525806+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.525902+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.525990+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:15:01.525993+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.525996+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:15:01.525996+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.525999+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526002+00:00", "trade", 6.89, 85.0]
["2026-09-02T19:15:01.526005+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526005+00:00", "trade", 6.89, 382.0]
["2026-09-02T19:15:01.526005+00:00", "trade", 6.89, 33.0]
["2026-09-02T19:15:01.526023+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.526026+00:00", "trade", 6.89, 1600.0]
["2026-09-02T19:15:01.526149+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:15:01.526204+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526209+00:00", "trade", 6.89, 324.0]
["2026-09-02T19:15:01.526209+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526212+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526215+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:15:01.526215+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526219+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526219+00:00", "trade", 6.89, 110.0]
["2026-09-02T19:15:01.526222+00:00", "trade", 6.89, 381.0]
["2026-09-02T19:15:01.526224+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:15:01.526224+00:00", "trade", 6.89, 326.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 180.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 322.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 30.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 321.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 195.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 252.0]
["2026-09-02T19:15:01.526233+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.526237+00:00", "trade", 6.89, 195.0]
["2026-09-02T19:15:01.526237+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:15:01.526240+00:00", "trade", 6.89, 42.0]
["2026-09-02T19:15:01.526242+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526272+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526312+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526317+00:00", "trade", 6.89, 326.0]
["2026-09-02T19:15:01.526320+00:00", "trade", 6.89, 48.0]
["2026-09-02T19:15:01.526326+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526336+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526342+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526351+00:00", "trade", 6.89, 87.0]
["2026-09-02T19:15:01.526351+00:00", "trade", 6.89, 78.0]
["2026-09-02T19:15:01.526351+00:00", "trade", 6.89, 500.0]
["2026-09-02T19:15:01.526366+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526369+00:00", "trade", 6.89, 328.0]
["2026-09-02T19:15:01.526369+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526375+00:00", "trade", 6.89, 328.0]
["2026-09-02T19:15:01.526375+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526375+00:00", "trade", 6.89, 158.0]
["2026-09-02T19:15:01.526375+00:00", "trade", 6.89, 186.0]
["2026-09-02T19:15:01.526378+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.526381+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526384+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.526384+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:15:01.526390+00:00", "trade", 6.89, 15.0]
["2026-09-02T19:15:01.526390+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:15:01.526390+00:00", "trade", 6.89, 155.0]
["2026-09-02T19:15:01.526396+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:15:01.526402+00:00", "trade", 6.89, 1023.0]
["2026-09-02T19:15:01.526448+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526450+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.526450+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526453+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526453+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526453+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526453+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526456+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526458+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526458+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526460+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526460+00:00", "trade", 6.89, 412.0]
["2026-09-02T19:15:01.526462+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526463+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526463+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526465+00:00", "trade", 6.89, 270.0]
["2026-09-02T19:15:01.526468+00:00", "trade", 6.89, 337.0]
["2026-09-02T19:15:01.526468+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526468+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526468+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526468+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526473+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526473+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526475+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526475+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:15:01.526481+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526481+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526481+00:00", "trade", 6.89, 91.0]
["2026-09-02T19:15:01.526486+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:01.526486+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526486+00:00", "trade", 6.89, 9.0]
["2026-09-02T19:15:01.526492+00:00", "trade", 6.89, 42.0]
["2026-09-02T19:15:01.526558+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:15:01.526558+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526563+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526583+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526603+00:00", "trade", 6.89, 77.0]
["2026-09-02T19:15:01.526623+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526624+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526628+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526651+00:00", "trade", 6.89, 14.0]
["2026-09-02T19:15:01.526653+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526674+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526702+00:00", "trade", 6.89, 186.0]
["2026-09-02T19:15:01.526702+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:01.526743+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526753+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526753+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526819+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526844+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.526929+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526934+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526934+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526934+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526939+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526939+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.526964+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527180+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527180+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527184+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527410+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527490+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:15:01.527520+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.527530+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.527560+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.527719+00:00", "trade", 6.89, 50.0]
["2026-09-02T19:15:01.527806+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.527821+00:00", "trade", 6.89, 3.0]
["2026-09-02T19:15:01.528251+00:00", "trade", 6.89, 25.0]
["2026-09-02T19:15:01.528683+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528823+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528823+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528828+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528828+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528878+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528878+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.528994+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529039+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529049+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529059+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529064+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529064+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529064+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529089+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529109+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529109+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529134+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529168+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:01.529179+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529179+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529184+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529189+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529199+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529199+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529204+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529209+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529214+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529214+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529224+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529229+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.529390+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.530322+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.530497+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.537063+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.538291+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.543899+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.589714+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:15:01.589789+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.613089+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.626887+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.626987+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.627478+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.628516+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:01.628859+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:01.899230+00:00", "trade", 6.8877, 2.0]
["2026-09-02T19:15:02.065672+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.321191+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.322103+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.467554+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.529221+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.529296+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.567086+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:02.942681+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:03.160811+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:03.160866+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:03.293901+00:00", "trade", 6.8824, 1.0]
["2026-09-02T19:15:03.294268+00:00", "trade", 6.8824, 1.0]
["2026-09-02T19:15:03.601954+00:00", "trade", 6.8836, 100.0]
["2026-09-02T19:15:03.862621+00:00", "trade", 6.8886, 1.0]
["2026-09-02T19:15:04.313849+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:04.436945+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:04.459474+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:04.706969+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:04.817001+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:05.342878+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:06.435581+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:06.458164+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:15:06.986077+00:00", "trade", 6.8886, 21.0]
["2026-09-02T19:15:07.007332+00:00", "trade", 6.8886, 25.0]
["2026-09-02T19:15:07.968863+00:00", "trade", 6.8822, 100.0]
["2026-09-02T19:15:08.259530+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:08.269259+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:08.269319+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:08.514829+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:08.593030+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:09.141226+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:09.679746+00:00", "trade", 6.8898, 43.0]
["2026-09-02T19:15:09.679800+00:00", "trade", 6.8898, 43.0]
["2026-09-02T19:15:10.978993+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:12.455613+00:00", "trade", 6.89, 7.0]
["2026-09-02T19:15:13.439816+00:00", "trade", 6.8885, 4.0]
["2026-09-02T19:15:13.441737+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:15:13.522621+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:13.522682+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:13.910235+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:15.170435+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:15:16.072776+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:16.315970+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:17.718346+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:17.718391+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:17.718425+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:15:17.885924+00:00", "trade", 6.8889, 59.0]
["2026-09-02T19:15:18.212418+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:18.255746+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:18.473971+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:18.923930+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:15:19.944312+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:15:20.542626+00:00", "trade", 6.8889, 12.0]
["2026-09-02T19:15:20.550562+00:00", "trade", 6.8889, 7.0]
["2026-09-02T19:15:20.826087+00:00", "trade", 6.889, 6.0]
["2026-09-02T19:15:22.398737+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:22.479331+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:22.479410+00:00", "trade", 6.89, 237.0]
["2026-09-02T19:15:22.479411+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:23.030960+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:23.040132+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:23.410589+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:23.578544+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:27.009749+00:00", "trade", 6.8885, 8.0]
["2026-09-02T19:15:27.019956+00:00", "trade", 6.8868, 74.0]
["2026-09-02T19:15:27.496356+00:00", "trade", 6.8869, 4.0]
["2026-09-02T19:15:27.771897+00:00", "trade", 6.8877, 100.0]
["2026-09-02T19:15:29.522661+00:00", "trade", 6.8869, 10.0]
["2026-09-02T19:15:29.523545+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:29.581027+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:29.652387+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:30.009397+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:30.045847+00:00", "trade", 6.8837, 300.0]
["2026-09-02T19:15:31.024134+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:31.528739+00:00", "trade", 6.8897, 33.0]
["2026-09-02T19:15:31.877973+00:00", "trade", 6.889, 24.0]
["2026-09-02T19:15:31.952058+00:00", "trade", 6.889, 10.0]
["2026-09-02T19:15:32.337503+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.337576+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.337576+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.424853+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.432407+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.432452+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:32.433321+00:00", "trade", 6.885, 75.0]
["2026-09-02T19:15:32.433381+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.433444+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:32.440640+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440643+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440643+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440647+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:32.440647+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:32.440648+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.440650+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440650+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440653+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.440667+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440671+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440671+00:00", "trade", 6.885, 600.0]
["2026-09-02T19:15:32.440674+00:00", "trade", 6.885, 11.0]
["2026-09-02T19:15:32.440677+00:00", "trade", 6.885, 141.0]
["2026-09-02T19:15:32.440679+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.440679+00:00", "trade", 6.885, 98.0]
["2026-09-02T19:15:32.440693+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.440748+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.440984+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441064+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441074+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441079+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441089+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441094+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:32.441124+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441134+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441159+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441280+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.441347+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:15:32.445196+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.445271+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:32.445347+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:15:32.545748+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.545844+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:32.566423+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:33.800177+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:33.875215+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:34.372923+00:00", "trade", 6.8883, 2.0]
["2026-09-02T19:15:34.374525+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:34.663114+00:00", "trade", 6.8837, 7.0]
["2026-09-02T19:15:34.773089+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:34.773154+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:37.523330+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:37.713827+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:15:37.900701+00:00", "trade", 6.8894, 80.0]
["2026-09-02T19:15:38.146208+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:38.480966+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:39.221570+00:00", "trade", 6.8894, 10.0]
["2026-09-02T19:15:39.556959+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:39.557220+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:15:39.557232+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:39.557295+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:39.557413+00:00", "trade", 6.885, 15.0]
["2026-09-02T19:15:39.557640+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:39.557640+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:39.681741+00:00", "trade", 6.8862, 5.0]
["2026-09-02T19:15:39.681798+00:00", "trade", 6.8862, 5.0]
["2026-09-02T19:15:40.178043+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:40.337288+00:00", "trade", 6.885, 6000.0]
["2026-09-02T19:15:40.801107+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:41.043244+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:41.298046+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:41.392561+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:41.392671+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:41.780921+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:42.520154+00:00", "trade", 6.88, 273.0]
["2026-09-02T19:15:43.137491+00:00", "trade", 6.8801, 8000.0]
["2026-09-02T19:15:43.138776+00:00", "trade", 6.8827, 54.0]
["2026-09-02T19:15:43.277345+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:43.751440+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:43.880345+00:00", "trade", 6.88, 49.0]
["2026-09-02T19:15:43.906402+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:15:44.200445+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:15:44.200494+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:44.200565+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:44.657633+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:15:44.690929+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:15:45.200496+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.203654+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.613562+00:00", "trade", 6.8822, 67.0]
["2026-09-02T19:15:45.639647+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.741712+00:00", "trade", 6.88, 7.0]
["2026-09-02T19:15:45.741809+00:00", "trade", 6.88, 1799.0]
["2026-09-02T19:15:45.741812+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.741816+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.741818+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.741818+00:00", "trade", 6.88, 19.0]
["2026-09-02T19:15:45.741824+00:00", "trade", 6.88, 19.0]
["2026-09-02T19:15:45.741824+00:00", "trade", 6.88, 146.0]
["2026-09-02T19:15:45.741824+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:15:45.741828+00:00", "trade", 6.88, 3.0]
["2026-09-02T19:15:45.741828+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:15:45.741830+00:00", "trade", 6.88, 3.0]
["2026-09-02T19:15:45.741834+00:00", "trade", 6.88, 34.0]
["2026-09-02T19:15:45.741834+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:15:45.741836+00:00", "trade", 6.88, 99.0]
["2026-09-02T19:15:45.741840+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:15:45.741840+00:00", "trade", 6.88, 35.0]
["2026-09-02T19:15:45.741845+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.741845+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:15:45.741845+00:00", "trade", 6.88, 66.0]
["2026-09-02T19:15:45.741845+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.741936+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.741986+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.742058+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:15:45.742066+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.742082+00:00", "trade", 6.88, 17.0]
["2026-09-02T19:15:45.742082+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742082+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:15:45.742086+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:15:45.742086+00:00", "trade", 6.88, 3.0]
["2026-09-02T19:15:45.742109+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742109+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742111+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:15:45.742116+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:15:45.742119+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742151+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742230+00:00", "trade", 6.88, 294.0]
["2026-09-02T19:15:45.742230+00:00", "trade", 6.88, 99.0]
["2026-09-02T19:15:45.742233+00:00", "trade", 6.88, 57.0]
["2026-09-02T19:15:45.742233+00:00", "trade", 6.88, 42.0]
["2026-09-02T19:15:45.742237+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742243+00:00", "trade", 6.88, 176.0]
["2026-09-02T19:15:45.742243+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:15:45.742243+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:15:45.742243+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742252+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742272+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742317+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742352+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742402+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742422+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:15:45.742497+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.742593+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.742672+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:15:45.742738+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.742846+00:00", "trade", 6.875, 318.0]
["2026-09-02T19:15:45.742846+00:00", "trade", 6.88, 318.0]
["2026-09-02T19:15:45.742855+00:00", "trade", 6.875, 318.0]
["2026-09-02T19:15:45.742994+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.743054+00:00", "trade", 6.875, 318.0]
["2026-09-02T19:15:45.743154+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.743229+00:00", "trade", 6.875, 572.0]
["2026-09-02T19:15:45.743237+00:00", "trade", 6.875, 318.0]
["2026-09-02T19:15:45.743243+00:00", "trade", 6.875, 318.0]
["2026-09-02T19:15:45.743309+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.743439+00:00", "trade", 6.875, 636.0]
["2026-09-02T19:15:45.743457+00:00", "trade", 6.875, 572.0]
["2026-09-02T19:15:45.743481+00:00", "trade", 6.875, 636.0]
["2026-09-02T19:15:45.743710+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.744332+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.745023+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.745509+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.745583+00:00", "trade", 6.875, 137.0]
["2026-09-02T19:15:45.745910+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.746066+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.746191+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.746432+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.746522+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.755049+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.755296+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:45.755548+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.767165+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:15:45.803573+00:00", "trade", 6.875, 1600.0]
["2026-09-02T19:15:45.804156+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:15:45.804463+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:15:45.804791+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:15:45.805810+00:00", "trade", 6.875, 300.0]
["2026-09-02T19:15:45.806670+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:15:45.807518+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:15:45.808345+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.809061+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.809969+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.810213+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:15:45.810871+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.811509+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.811948+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.815096+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.815989+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.816047+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.839021+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.840143+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:45.842320+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:45.849871+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:15:46.256551+00:00", "trade", 6.8757, 30.0]
["2026-09-02T19:15:47.746200+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:47.838470+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:47.951264+00:00", "trade", 6.8857, 10.0]
["2026-09-02T19:15:48.164366+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:48.269681+00:00", "trade", 6.88, 6.0]
["2026-09-02T19:15:48.694918+00:00", "trade", 6.8856, 33.0]
["2026-09-02T19:15:49.964539+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:51.379169+00:00", "trade", 6.875, 150.0]
["2026-09-02T19:15:51.815458+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:52.859381+00:00", "trade", 6.8856, 139.0]
["2026-09-02T19:15:52.961550+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:53.405575+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.115844+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.758605+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.759046+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.890523+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:15:55.890594+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.891331+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:55.997223+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:56.450463+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:56.450518+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:57.805586+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:15:59.243071+00:00", "trade", 6.8856, 1.0]
["2026-09-02T19:15:59.452889+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:00.009415+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:02.159505+00:00", "trade", 6.8714, 200.0]
["2026-09-02T19:16:02.159953+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:02.419498+00:00", "trade", 6.8805, 56.0]
["2026-09-02T19:16:02.441781+00:00", "trade", 6.8806, 6.0]
["2026-09-02T19:16:02.516777+00:00", "trade", 6.8806, 51.0]
["2026-09-02T19:16:02.593937+00:00", "trade", 6.8806, 41.0]
["2026-09-02T19:16:03.537028+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:03.539859+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:03.623945+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:03.649230+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:03.687025+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:04.455946+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:16:04.579399+00:00", "trade", 6.8799, 100.0]
["2026-09-02T19:16:05.686262+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:06.390444+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:07.103162+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:07.782884+00:00", "trade", 6.8805, 6.0]
["2026-09-02T19:16:07.867575+00:00", "trade", 6.8805, 41.0]
["2026-09-02T19:16:08.326453+00:00", "trade", 6.8805, 137.0]
["2026-09-02T19:16:09.482013+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:09.683739+00:00", "trade", 6.8795, 30.0]
["2026-09-02T19:16:09.683796+00:00", "trade", 6.8795, 30.0]
["2026-09-02T19:16:10.787007+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:12.015361+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:16:12.603142+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:13.140734+00:00", "trade", 6.8771, 47.0]
["2026-09-02T19:16:13.141560+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:13.222648+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:13.726731+00:00", "trade", 6.8702, 101.0]
["2026-09-02T19:16:13.764627+00:00", "trade", 6.8723, 10.0]
["2026-09-02T19:16:13.767021+00:00", "trade", 6.8856, 70.0]
["2026-09-02T19:16:13.919099+00:00", "trade", 6.8805, 7.0]
["2026-09-02T19:16:14.738609+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:15.013118+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:16.431808+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:18.149649+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:18.149723+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:16:18.313785+00:00", "trade", 6.8853, 4.0]
["2026-09-02T19:16:18.457702+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:16:19.660773+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:19.744793+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:19.925885+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:19.926442+00:00", "trade", 6.875, 99.0]
["2026-09-02T19:16:19.926445+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:16:19.926742+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:19.926937+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:19.926992+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:20.177685+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:16:20.220777+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:20.221484+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:20.304281+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:21.020950+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:16:21.155268+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:21.155418+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:21.257918+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:21.300649+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:24.972254+00:00", "trade", 6.8799, 100.0]
["2026-09-02T19:16:25.683180+00:00", "trade", 6.8853, 7.0]
["2026-09-02T19:16:25.905949+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:25.921871+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:25.921942+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:26.695620+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:26.724043+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:27.521577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:27.521652+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.063292+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.096877+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.096938+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.164373+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.164488+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:28.854501+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:28.854582+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:29.025534+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:29.124758+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:29.124831+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:29.722474+00:00", "trade", 6.8836, 24.0]
["2026-09-02T19:16:29.796411+00:00", "trade", 6.88, 35.0]
["2026-09-02T19:16:29.814213+00:00", "trade", 6.875, 35.0]
["2026-09-02T19:16:30.009438+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:30.310510+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:30.310686+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:30.386187+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:30.517354+00:00", "trade", 6.88, 60.0]
["2026-09-02T19:16:32.021813+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:32.754471+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:32.945743+00:00", "trade", 6.8772, 40.0]
["2026-09-02T19:16:33.564175+00:00", "trade", 6.8795, 5.0]
["2026-09-02T19:16:34.021946+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.021981+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.021986+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.021995+00:00", "trade", 6.88, 322.0]
["2026-09-02T19:16:34.022016+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:34.022016+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022019+00:00", "trade", 6.88, 476.0]
["2026-09-02T19:16:34.022021+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022022+00:00", "trade", 6.88, 500.0]
["2026-09-02T19:16:34.022026+00:00", "trade", 6.88, 294.0]
["2026-09-02T19:16:34.022026+00:00", "trade", 6.88, 1058.0]
["2026-09-02T19:16:34.022026+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022026+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022028+00:00", "trade", 6.88, 344.0]
["2026-09-02T19:16:34.022046+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022081+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022176+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022211+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022211+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022477+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022497+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022567+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022570+00:00", "trade", 6.88, 856.0]
["2026-09-02T19:16:34.022573+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:34.022576+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:34.022576+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:34.022578+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:34.022593+00:00", "trade", 6.875, 77.0]
["2026-09-02T19:16:34.022623+00:00", "trade", 6.88, 289.0]
["2026-09-02T19:16:34.022623+00:00", "trade", 6.88, 155.0]
["2026-09-02T19:16:34.022626+00:00", "trade", 6.88, 7.0]
["2026-09-02T19:16:34.022630+00:00", "trade", 6.88, 596.0]
["2026-09-02T19:16:34.022633+00:00", "trade", 6.88, 73.0]
["2026-09-02T19:16:34.022633+00:00", "trade", 6.88, 218.0]
["2026-09-02T19:16:34.022644+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:16:34.022647+00:00", "trade", 6.88, 90.0]
["2026-09-02T19:16:34.022656+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:16:34.022656+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:34.022663+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:16:34.022663+00:00", "trade", 6.88, 55.0]
["2026-09-02T19:16:34.022663+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022666+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:34.022666+00:00", "trade", 6.875, 23.0]
["2026-09-02T19:16:34.022668+00:00", "trade", 6.88, 300.0]
["2026-09-02T19:16:34.022677+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022677+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022725+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:16:34.022737+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022752+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022823+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022823+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022823+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022833+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022833+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022838+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022843+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022873+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.022883+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023143+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023244+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023469+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023810+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023875+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.023950+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.024086+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.024226+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.024261+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.024371+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.024882+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.027826+00:00", "trade", 6.88, 669.0]
["2026-09-02T19:16:34.074400+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.074449+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:34.141529+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:16:34.141600+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.302439+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.302509+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.302960+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.303015+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.720359+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:34.743700+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:35.732665+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:35.801950+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:35.802037+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:35.802582+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:35.802903+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:35.928808+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:35.928873+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.248615+00:00", "trade", 6.8714, 1.0]
["2026-09-02T19:16:36.284179+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.306713+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.450137+00:00", "trade", 6.875, 8000.0]
["2026-09-02T19:16:36.450199+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.450205+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.451112+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:36.451412+00:00", "trade", 6.8774, 52.0]
["2026-09-02T19:16:37.303071+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:37.522901+00:00", "trade", 6.8778, 100.0]
["2026-09-02T19:16:39.190180+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:39.246886+00:00", "trade", 6.875, 90.0]
["2026-09-02T19:16:39.685736+00:00", "trade", 6.8774, 18.0]
["2026-09-02T19:16:39.685797+00:00", "trade", 6.8774, 18.0]
["2026-09-02T19:16:39.921573+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:16:40.425629+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:41.321242+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:41.877998+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.119097+00:00", "trade", 6.8849, 100.0]
["2026-09-02T19:16:42.120361+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.121313+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.240796+00:00", "trade", 6.8799, 90.0]
["2026-09-02T19:16:42.241474+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.252079+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.750236+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.783720+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.800335+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:42.856952+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:43.410118+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:43.958632+00:00", "trade", 6.875, 5500.0]
["2026-09-02T19:16:44.383877+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:44.412356+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:44.412896+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:44.440171+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:44.727069+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046224+00:00", "trade", 6.88, 337.0]
["2026-09-02T19:16:45.046225+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046233+00:00", "trade", 6.88, 190.0]
["2026-09-02T19:16:45.046236+00:00", "trade", 6.88, 50.0]
["2026-09-02T19:16:45.046239+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:45.046245+00:00", "trade", 6.88, 50.0]
["2026-09-02T19:16:45.046260+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046270+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046278+00:00", "trade", 6.875, 263.0]
["2026-09-02T19:16:45.046280+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046282+00:00", "trade", 6.88, 220.0]
["2026-09-02T19:16:45.046282+00:00", "trade", 6.88, 4.0]
["2026-09-02T19:16:45.046287+00:00", "trade", 6.88, 597.0]
["2026-09-02T19:16:45.046293+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.046320+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046332+00:00", "trade", 6.875, 37.0]
["2026-09-02T19:16:45.046375+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046450+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046476+00:00", "trade", 6.88, 1011.0]
["2026-09-02T19:16:45.046485+00:00", "trade", 6.88, 77.0]
["2026-09-02T19:16:45.046486+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046486+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046489+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:45.046492+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.046492+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.046495+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046495+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046497+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:45.046497+00:00", "trade", 6.88, 498.0]
["2026-09-02T19:16:45.046505+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046535+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.046861+00:00", "trade", 6.88, 518.0]
["2026-09-02T19:16:45.046945+00:00", "trade", 6.88, 12.0]
["2026-09-02T19:16:45.057597+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069169+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069283+00:00", "trade", 6.88, 1229.0]
["2026-09-02T19:16:45.069286+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.069286+00:00", "trade", 6.88, 80.0]
["2026-09-02T19:16:45.069289+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:16:45.069300+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069310+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069310+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069361+00:00", "trade", 6.88, 102.0]
["2026-09-02T19:16:45.069361+00:00", "trade", 6.88, 1100.0]
["2026-09-02T19:16:45.069365+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069400+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069403+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.069415+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:16:45.069421+00:00", "trade", 6.88, 557.0]
["2026-09-02T19:16:45.069556+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069566+00:00", "trade", 6.88, 228.0]
["2026-09-02T19:16:45.069607+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:45.069616+00:00", "trade", 6.88, 81.0]
["2026-09-02T19:16:45.069656+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069676+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069696+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069731+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069731+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069771+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069791+00:00", "trade", 6.88, 16.0]
["2026-09-02T19:16:45.069797+00:00", "trade", 6.88, 80.0]
["2026-09-02T19:16:45.069797+00:00", "trade", 6.88, 249.0]
["2026-09-02T19:16:45.069797+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.069797+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:45.069800+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:16:45.069801+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069801+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069806+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:16:45.069821+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069826+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069827+00:00", "trade", 6.88, 56.0]
["2026-09-02T19:16:45.069831+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069846+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069851+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069851+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069851+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069851+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069856+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069856+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069856+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069861+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069861+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069861+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069866+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069866+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069866+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069871+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069886+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069891+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:16:45.069894+00:00", "trade", 6.88, 184.0]
["2026-09-02T19:16:45.069896+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:16:45.069896+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069916+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069916+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069921+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069956+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069962+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069966+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069986+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.069996+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.070016+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.070022+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:16:45.070026+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.070088+00:00", "trade", 6.88, 754.0]
["2026-09-02T19:16:45.070117+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.070152+00:00", "trade", 6.88, 386.0]
["2026-09-02T19:16:45.071069+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.071124+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.071177+00:00", "trade", 6.885, 500.0]
["2026-09-02T19:16:45.071470+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.071475+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.071565+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:16:45.071816+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.072849+00:00", "trade", 6.8784, 50.0]
["2026-09-02T19:16:45.073319+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.073790+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.075780+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.077474+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.079062+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:16:45.079125+00:00", "trade", 6.885, 269.0]
["2026-09-02T19:16:45.085709+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.094573+00:00", "trade", 6.88, 84.0]
["2026-09-02T19:16:45.103143+00:00", "trade", 6.88, 637.0]
["2026-09-02T19:16:45.144424+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.148268+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.171679+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.258951+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.339949+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.413966+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.818863+00:00", "trade", 6.8899, 8000.0]
["2026-09-02T19:16:45.818950+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:45.855334+00:00", "trade", 6.88, 439.0]
["2026-09-02T19:16:46.350139+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:16:46.350211+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:46.351173+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:46.963176+00:00", "trade", 6.8802, 61.0]
["2026-09-02T19:16:46.963702+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:46.967091+00:00", "trade", 6.885, 27.0]
["2026-09-02T19:16:46.976305+00:00", "trade", 6.885, 3517.0]
["2026-09-02T19:16:47.006725+00:00", "trade", 6.885, 3262.0]
["2026-09-02T19:16:47.055771+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.248786+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.249543+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.383452+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.829311+00:00", "trade", 6.8823, 20.0]
["2026-09-02T19:16:47.830136+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.830595+00:00", "trade", 6.887, 50.0]
["2026-09-02T19:16:47.831985+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:47.953409+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:48.004863+00:00", "trade", 6.8808, 11.0]
["2026-09-02T19:16:48.009389+00:00", "trade", 6.8808, 11.0]
["2026-09-02T19:16:48.013827+00:00", "trade", 6.8808, 11.0]
["2026-09-02T19:16:48.017189+00:00", "trade", 6.8808, 8.0]
["2026-09-02T19:16:48.020753+00:00", "trade", 6.8808, 4.0]
["2026-09-02T19:16:48.835538+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:16:49.335593+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:16:50.877624+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:16:50.877639+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:51.064866+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.064926+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.103275+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:16:51.159782+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.517178+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.517228+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.583100+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:51.602957+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:52.057475+00:00", "trade", 6.8846, 200.0]
["2026-09-02T19:16:52.335075+00:00", "trade", 6.8823, 20.0]
["2026-09-02T19:16:52.876755+00:00", "trade", 6.8809, 127.0]
["2026-09-02T19:16:53.088745+00:00", "trade", 6.885, 49.0]
["2026-09-02T19:16:53.688470+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:54.263172+00:00", "trade", 6.8801, 20.0]
["2026-09-02T19:16:55.157830+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:55.274989+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:55.826235+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:16:56.128206+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:56.128296+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:57.032204+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:57.086880+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:16:57.382252+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:16:57.382291+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:16:58.066964+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.561562+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.561567+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.561978+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.967209+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.967234+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.967289+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.967299+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:58.996939+00:00", "trade", 6.8801, 20.0]
["2026-09-02T19:16:59.021082+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:59.021142+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:59.053675+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:16:59.818842+00:00", "trade", 6.8846, 58.0]
["2026-09-02T19:16:59.943855+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.009471+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140017+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140027+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140032+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140047+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140094+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.140094+00:00", "trade", 6.89, 349.0]
["2026-09-02T19:17:00.140101+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.140101+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.140117+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140125+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.140178+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140179+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:17:00.140182+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.140182+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:17:00.140184+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.140187+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:17:00.140187+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.140187+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.140191+00:00", "trade", 6.89, 1100.0]
["2026-09-02T19:17:00.140203+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140213+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140233+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140238+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140273+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140333+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140338+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140358+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140363+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.140393+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140398+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140413+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140413+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140473+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140584+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.140969+00:00", "trade", 6.89, 12.0]
["2026-09-02T19:17:00.141105+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141108+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.141111+00:00", "trade", 6.89, 13.0]
["2026-09-02T19:17:00.141170+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141234+00:00", "trade", 6.89, 28.0]
["2026-09-02T19:17:00.141234+00:00", "trade", 6.89, 3.0]
["2026-09-02T19:17:00.141240+00:00", "trade", 6.89, 50.0]
["2026-09-02T19:17:00.141240+00:00", "trade", 6.89, 12.0]
["2026-09-02T19:17:00.141240+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.141243+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:00.141246+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.141246+00:00", "trade", 6.89, 187.0]
["2026-09-02T19:17:00.141255+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141265+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141270+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141270+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141275+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141275+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141280+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141280+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141280+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141300+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141301+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.141311+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141360+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141454+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:17:00.141454+00:00", "trade", 6.89, 276.0]
["2026-09-02T19:17:00.141456+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141456+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141457+00:00", "trade", 6.89, 124.0]
["2026-09-02T19:17:00.141476+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141481+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141491+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141511+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.141962+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142202+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142298+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142458+00:00", "trade", 6.89, 10.0]
["2026-09-02T19:17:00.142533+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142545+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:17:00.142578+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142593+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142643+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142693+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142904+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.142999+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143004+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143019+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143029+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.143032+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143038+00:00", "trade", 6.89, 349.0]
["2026-09-02T19:17:00.143038+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143044+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143044+00:00", "trade", 6.89, 210.0]
["2026-09-02T19:17:00.143048+00:00", "trade", 6.89, 52.0]
["2026-09-02T19:17:00.143050+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143053+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.143059+00:00", "trade", 6.89, 205.0]
["2026-09-02T19:17:00.143065+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143071+00:00", "trade", 6.89, 51.0]
["2026-09-02T19:17:00.143074+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143094+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143119+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.143119+00:00", "trade", 6.89, 97.0]
["2026-09-02T19:17:00.143119+00:00", "trade", 6.89, 49.0]
["2026-09-02T19:17:00.143120+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143130+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143222+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.143222+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143225+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143261+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.143285+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:17:00.143285+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143288+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143290+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143290+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143290+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143292+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.143292+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143295+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143295+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143295+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143297+00:00", "trade", 6.89, 526.0]
["2026-09-02T19:17:00.143297+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143300+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143300+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143300+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143300+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143301+00:00", "trade", 6.89, 115.0]
["2026-09-02T19:17:00.143301+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.143306+00:00", "trade", 6.89, 270.0]
["2026-09-02T19:17:00.143306+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143306+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.143340+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143375+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143445+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143475+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143490+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143589+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.143816+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.143871+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.144232+00:00", "trade", 6.89, 379.0]
["2026-09-02T19:17:00.144232+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.144254+00:00", "trade", 6.89, 270.0]
["2026-09-02T19:17:00.144256+00:00", "trade", 6.89, 51.0]
["2026-09-02T19:17:00.144257+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.144413+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.144954+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.144957+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.145075+00:00", "trade", 6.89, 700.0]
["2026-09-02T19:17:00.145077+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145079+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.145080+00:00", "trade", 6.89, 3200.0]
["2026-09-02T19:17:00.145083+00:00", "trade", 6.89, 600.0]
["2026-09-02T19:17:00.145155+00:00", "trade", 6.89, 800.0]
["2026-09-02T19:17:00.145360+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.145513+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.145534+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145552+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.145559+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.145562+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.145562+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.145570+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145656+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.145676+00:00", "trade", 6.89, 200.0]
["2026-09-02T19:17:00.145791+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.145793+00:00", "trade", 6.89, 400.0]
["2026-09-02T19:17:00.145793+00:00", "trade", 6.89, 300.0]
["2026-09-02T19:17:00.145796+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145796+00:00", "quote", 6.89, 6.89]
["2026-09-02T19:17:00.145799+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145799+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145802+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145811+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145816+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145821+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145836+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145841+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145846+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145846+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145851+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145851+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145857+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145940+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.145941+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145966+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.145986+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146062+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146072+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146094+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.146132+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146142+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146142+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146147+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146152+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146262+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146292+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:00.146292+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146295+00:00", "trade", 6.89, 500.0]
["2026-09-02T19:17:00.146310+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:00.146342+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146362+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146362+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146362+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146379+00:00", "trade", 6.8852, 51.0]
["2026-09-02T19:17:00.146392+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146398+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146402+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.146439+00:00", "trade", 6.8852, 51.0]
["2026-09-02T19:17:00.146497+00:00", "trade", 6.8898, 53.0]
["2026-09-02T19:17:00.149224+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.149470+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.149750+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.153880+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.158356+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.176905+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.217492+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.222584+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.222649+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.245814+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.249979+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.250340+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.280863+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.324672+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.324727+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.324737+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.325569+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.354323+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.354373+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:00.541439+00:00", "trade", 6.89, 20.0]
["2026-09-02T19:17:01.428336+00:00", "trade", 6.8823, 20.0]
["2026-09-02T19:17:01.429764+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:01.429844+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:01.671425+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:01.671485+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:01.921180+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:01.921235+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:02.367989+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:02.668189+00:00", "trade", 6.884, 200.0]
["2026-09-02T19:17:02.677331+00:00", "trade", 6.884, 100.0]
["2026-09-02T19:17:02.681502+00:00", "trade", 6.884, 100.0]
["2026-09-02T19:17:02.685537+00:00", "trade", 6.884, 100.0]
["2026-09-02T19:17:03.503059+00:00", "trade", 6.8878, 75.0]
["2026-09-02T19:17:03.621649+00:00", "trade", 6.8843, 100.0]
["2026-09-02T19:17:04.538479+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:17:04.542436+00:00", "trade", 6.8836, 41.0]
["2026-09-02T19:17:04.546962+00:00", "trade", 6.8836, 26.0]
["2026-09-02T19:17:04.550523+00:00", "trade", 6.8836, 1.0]
["2026-09-02T19:17:04.555457+00:00", "trade", 6.8836, 1.0]
["2026-09-02T19:17:04.562323+00:00", "trade", 6.8836, 14.0]
["2026-09-02T19:17:04.587781+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:04.588403+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:04.828495+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:04.828550+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:05.021389+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:05.045271+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:05.045316+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:05.046108+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:06.225750+00:00", "trade", 6.8823, 20.0]
["2026-09-02T19:17:06.402457+00:00", "trade", 6.8836, 28.0]
["2026-09-02T19:17:06.942155+00:00", "trade", 6.8843, 100.0]
["2026-09-02T19:17:07.373437+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:07.864948+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:17:07.864966+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:17:07.865027+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:07.962320+00:00", "trade", 6.8837, 10.0]
["2026-09-02T19:17:08.033175+00:00", "trade", 6.8837, 10.0]
["2026-09-02T19:17:08.048364+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:08.048370+00:00", "trade", 6.89, 1.0]
["2026-09-02T19:17:08.116260+00:00", "trade", 6.8837, 6.0]
["2026-09-02T19:17:08.971025+00:00", "trade", 6.8826, 4.0]
["2026-09-02T19:17:09.252835+00:00", "trade", 6.885, 40.0]
["2026-09-02T19:17:09.528089+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:10.422192+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:10.422222+00:00", "trade", 6.89, 100.0]
["2026-09-02T19:17:10.716575+00:00", "trade", 6.8843, 400.0]
["2026-09-02T19:17:10.997991+00:00", "trade", 6.8851, 100.0]
["2026-09-02T19:17:11.299518+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:11.300435+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:11.319132+00:00", "trade", 6.885, 8000.0]
["2026-09-02T19:17:12.023764+00:00", "trade", 6.88, 2000.0]
["2026-09-02T19:17:12.028419+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:12.122198+00:00", "trade", 6.8843, 63.0]
["2026-09-02T19:17:12.371035+00:00", "trade", 6.885, 25.0]
["2026-09-02T19:17:12.862321+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:12.862391+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:13.195120+00:00", "trade", 6.8837, 46.0]
["2026-09-02T19:17:13.268561+00:00", "trade", 6.8837, 10.0]
["2026-09-02T19:17:13.302034+00:00", "trade", 6.8843, 300.0]
["2026-09-02T19:17:14.166849+00:00", "trade", 6.8837, 78.0]
["2026-09-02T19:17:15.019539+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:15.168099+00:00", "trade", 6.885, 2.0]
["2026-09-02T19:17:15.341366+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:15.457948+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:15.524697+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:15.829699+00:00", "trade", 6.8837, 6.0]
["2026-09-02T19:17:16.696168+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:16.806921+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:16.911255+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:16.941357+00:00", "trade", 6.8837, 3.0]
["2026-09-02T19:17:17.044858+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.191818+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.235623+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.322199+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.322259+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.322309+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.649488+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:17.820340+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:18.112586+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:18.116100+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:18.205643+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:18.467068+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:18.503377+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:18.577830+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.471931+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.472402+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.472838+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.574506+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.742429+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:20.743423+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:20.767917+00:00", "trade", 6.885, 20.0]
["2026-09-02T19:17:20.827910+00:00", "trade", 6.8843, 700.0]
["2026-09-02T19:17:20.859940+00:00", "trade", 6.8877, 30.0]
["2026-09-02T19:17:21.788669+00:00", "trade", 6.8843, 48.0]
["2026-09-02T19:17:21.797558+00:00", "trade", 6.8843, 12.0]
["2026-09-02T19:17:22.552560+00:00", "trade", 6.89, 8.0]
["2026-09-02T19:17:23.401864+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:26.045004+00:00", "trade", 6.885, 2887.0]
["2026-09-02T19:17:26.046288+00:00", "trade", 6.8858, 56.0]
["2026-09-02T19:17:26.946994+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:26.947265+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:26.947315+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:26.947357+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:26.947914+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:26.947980+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:26.949408+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:27.052388+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:17:27.052388+00:00", "trade", 6.885, 128.0]
["2026-09-02T19:17:27.052392+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:27.055561+00:00", "trade", 6.885, 60.0]
["2026-09-02T19:17:27.088390+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:27.088505+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:27.088589+00:00", "trade", 6.885, 1.0]
["2026-09-02T19:17:27.144366+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:27.147694+00:00", "trade", 6.885, 140.0]
["2026-09-02T19:17:28.013860+00:00", "trade", 6.8839, 100.0]
["2026-09-02T19:17:28.222818+00:00", "trade", 6.885, 5500.0]
["2026-09-02T19:17:28.979090+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:28.979135+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:29.861539+00:00", "trade", 6.8843, 100.0]
["2026-09-02T19:17:30.009494+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:30.147742+00:00", "trade", 6.8856, 26.0]
["2026-09-02T19:17:30.147806+00:00", "trade", 6.8856, 26.0]
["2026-09-02T19:17:30.514562+00:00", "trade", 6.8878, 100.0]
["2026-09-02T19:17:30.516679+00:00", "trade", 6.885, 3.0]
["2026-09-02T19:17:30.722147+00:00", "trade", 6.885, 10.0]
["2026-09-02T19:17:31.428970+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:31.570582+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:31.570623+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:31.575209+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:31.706867+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:31.708947+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:32.061903+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:32.061978+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:32.062164+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:32.062299+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:32.593188+00:00", "trade", 6.885, 8.0]
["2026-09-02T19:17:33.505146+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:33.519160+00:00", "trade", 6.8877, 20.0]
["2026-09-02T19:17:33.557601+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:34.610368+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:34.610383+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:34.610473+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:34.610962+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:34.610962+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:34.610971+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:34.610974+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:34.611031+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:17:34.627519+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:34.627591+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:34.627672+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:35.737723+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740516+00:00", "trade", 6.885, 400.0]
["2026-09-02T19:17:35.740516+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:35.740518+00:00", "trade", 6.885, 100.0]
["2026-09-02T19:17:35.740535+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740540+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740560+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:35.740565+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740590+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740600+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:35.740617+00:00", "trade", 6.885, 200.0]
["2026-09-02T19:17:35.828434+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:37.101446+00:00", "trade", 6.8853, 3.0]
["2026-09-02T19:17:37.108149+00:00", "trade", 6.885, 181.0]
["2026-09-02T19:17:37.619616+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:38.059675+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:17:38.059879+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:38.059937+00:00", "trade", 6.88, 5.0]
["2026-09-02T19:17:38.060255+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:38.100368+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:17:38.100452+00:00", "trade", 6.88, 11.0]
["2026-09-02T19:17:38.101128+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:38.101133+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:38.121033+00:00", "trade", 6.885, 5.0]
["2026-09-02T19:17:38.509673+00:00", "trade", 6.88, 46.0]
["2026-09-02T19:17:38.556338+00:00", "trade", 6.8823, 15.0]
["2026-09-02T19:17:39.101795+00:00", "trade", 6.88, 13.0]
["2026-09-02T19:17:39.101958+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.101958+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:17:39.101965+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.101965+00:00", "trade", 6.88, 146.0]
["2026-09-02T19:17:39.101965+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.101967+00:00", "trade", 6.88, 146.0]
["2026-09-02T19:17:39.101967+00:00", "trade", 6.88, 97.0]
["2026-09-02T19:17:39.101972+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.101974+00:00", "trade", 6.88, 700.0]
["2026-09-02T19:17:39.101974+00:00", "trade", 6.88, 600.0]
["2026-09-02T19:17:39.101976+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:17:39.101977+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.101979+00:00", "trade", 6.88, 49.0]
["2026-09-02T19:17:39.101979+00:00", "trade", 6.88, 3300.0]
["2026-09-02T19:17:39.101979+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:17:39.101982+00:00", "trade", 6.88, 146.0]
["2026-09-02T19:17:39.102032+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.102052+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.102087+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:17:39.102137+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.102147+00:00", "quote", 6.88, 6.89]
["2026-09-02T19:17:39.102172+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102172+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102172+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102187+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102207+00:00", "trade", 6.8801, 13.0]
["2026-09-02T19:17:39.102219+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:17:39.102222+00:00", "trade", 6.88, 294.0]
["2026-09-02T19:17:39.102225+00:00", "trade", 6.88, 185.0]
["2026-09-02T19:17:39.102225+00:00", "trade", 6.88, 10.0]
["2026-09-02T19:17:39.102242+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102303+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102308+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102308+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102353+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102358+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102358+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102469+00:00", "trade", 6.88, 700.0]
["2026-09-02T19:17:39.102472+00:00", "trade", 6.88, 500.0]
["2026-09-02T19:17:39.102472+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.102472+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:17:39.102475+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.102488+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102493+00:00", "quote", 6.88, 6.88]
["2026-09-02T19:17:39.102513+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.102532+00:00", "trade", 6.88, 100.0]
["2026-09-02T19:17:39.102640+00:00", "trade", 6.8801, 200.0]
["2026-09-02T19:17:39.102854+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.102954+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103004+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.103089+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103116+00:00", "trade", 6.88, 34.0]
["2026-09-02T19:17:39.103120+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103120+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103195+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103300+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103350+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103374+00:00", "trade", 6.8801, 1.0]
["2026-09-02T19:17:39.103395+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103401+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.103428+00:00", "trade", 6.8801, 97.0]
["2026-09-02T19:17:39.103460+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103471+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.103485+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:17:39.103485+00:00", "trade", 6.875, 1411.0]
["2026-09-02T19:17:39.103741+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.103762+00:00", "trade", 6.8827, 50.0]
["2026-09-02T19:17:39.103768+00:00", "trade", 6.8801, 146.0]
["2026-09-02T19:17:39.104062+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.104111+00:00", "trade", 6.8801, 146.0]
["2026-09-02T19:17:39.104112+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.104135+00:00", "trade", 6.8801, 700.0]
["2026-09-02T19:17:39.104159+00:00", "trade", 6.8801, 600.0]
["2026-09-02T19:17:39.104232+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.104475+00:00", "trade", 6.8801, 1.0]
["2026-09-02T19:17:39.104502+00:00", "trade", 6.8801, 49.0]
["2026-09-02T19:17:39.104842+00:00", "trade", 6.8801, 3300.0]
["2026-09-02T19:17:39.104866+00:00", "trade", 6.8801, 1.0]
["2026-09-02T19:17:39.105208+00:00", "trade", 6.8801, 146.0]
["2026-09-02T19:17:39.105236+00:00", "trade", 6.8801, 700.0]
["2026-09-02T19:17:39.105260+00:00", "trade", 6.8801, 500.0]
["2026-09-02T19:17:39.105575+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.105632+00:00", "trade", 6.8801, 400.0]
["2026-09-02T19:17:39.105931+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.105969+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.105993+00:00", "trade", 6.8801, 100.0]
["2026-09-02T19:17:39.106031+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.106177+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.106336+00:00", "trade", 6.8801, 34.0]
["2026-09-02T19:17:39.106363+00:00", "trade", 6.8801, 366.0]
["2026-09-02T19:17:39.109249+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.110261+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.203433+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.216936+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.347279+00:00", "trade", 6.875, 8000.0]
["2026-09-02T19:17:39.348554+00:00", "trade", 6.8775, 55.0]
["2026-09-02T19:17:39.386911+00:00", "trade", 6.875, 5500.0]
["2026-09-02T19:17:39.605546+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.605606+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.606433+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.845286+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:17:39.846099+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.846149+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.846159+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.854113+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:39.854178+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:40.112744+00:00", "trade", 6.875, 11.0]
["2026-09-02T19:17:40.112876+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:17:40.745522+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:42.341192+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:42.342272+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:17:44.057370+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:46.990032+00:00", "trade", 6.8834, 21.0]
["2026-09-02T19:17:46.997456+00:00", "trade", 6.8834, 8.0]
["2026-09-02T19:17:47.001011+00:00", "trade", 6.8834, 7.0]
["2026-09-02T19:17:47.005094+00:00", "trade", 6.8834, 6.0]
["2026-09-02T19:17:47.009172+00:00", "trade", 6.8834, 5.0]
["2026-09-02T19:17:47.014263+00:00", "trade", 6.8834, 5.0]
["2026-09-02T19:17:47.017523+00:00", "trade", 6.8834, 5.0]
["2026-09-02T19:17:47.020347+00:00", "trade", 6.8834, 5.0]
["2026-09-02T19:17:47.024331+00:00", "trade", 6.8834, 4.0]
["2026-09-02T19:17:47.028189+00:00", "trade", 6.8834, 3.0]
["2026-09-02T19:17:47.032345+00:00", "trade", 6.8834, 2.0]
["2026-09-02T19:17:47.036189+00:00", "trade", 6.8834, 2.0]
["2026-09-02T19:17:47.039806+00:00", "trade", 6.8834, 2.0]
["2026-09-02T19:17:47.043869+00:00", "trade", 6.8834, 2.0]
["2026-09-02T19:17:47.047390+00:00", "trade", 6.8834, 2.0]
["2026-09-02T19:17:47.048647+00:00", "trade", 6.8833, 60.0]
["2026-09-02T19:17:47.051895+00:00", "trade", 6.8834, 1.0]
["2026-09-02T19:17:47.055693+00:00", "trade", 6.8834, 1.0]
["2026-09-02T19:17:47.059482+00:00", "trade", 6.8834, 1.0]
["2026-09-02T19:17:47.063151+00:00", "trade", 6.8834, 1.0]
["2026-09-02T19:17:47.067018+00:00", "trade", 6.8834, 1.0]
["2026-09-02T19:17:47.070810+00:00", "trade", 6.8834, 19.0]
["2026-09-02T19:17:47.074891+00:00", "trade", 6.8834, 7.0]
["2026-09-02T19:17:47.837576+00:00", "trade", 6.8833, 1.0]
["2026-09-02T19:17:48.097834+00:00", "trade", 6.88, 10000.0]
["2026-09-02T19:17:48.929775+00:00", "trade", 6.88, 139.0]
["2026-09-02T19:17:48.929776+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:48.929826+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:48.929836+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:48.929846+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:48.929881+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:48.970723+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:49.280909+00:00", "trade", 6.8829, 5.0]
["2026-09-02T19:17:49.291624+00:00", "trade", 6.8829, 11.0]
["2026-09-02T19:17:49.399891+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:17:49.401008+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:49.401068+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:49.929833+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:49.929893+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:50.062260+00:00", "trade", 6.8841, 100.0]
["2026-09-02T19:17:50.515498+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.018553+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.019130+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.019185+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.019605+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:17:52.855306+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.855366+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:52.894274+00:00", "trade", 6.8828, 179.0]
["2026-09-02T19:17:53.417096+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:17:53.417460+00:00", "trade", 6.8777, 1.0]
["2026-09-02T19:17:53.471788+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:17:55.537901+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.538177+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.538232+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.549423+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.676787+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.943487+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:55.943557+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:56.174172+00:00", "trade", 6.88, 27.0]
["2026-09-02T19:17:56.175495+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:56.653714+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:56.654245+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:58.481583+00:00", "trade", 6.8841, 53.0]
["2026-09-02T19:17:58.489801+00:00", "trade", 6.8841, 43.0]
["2026-09-02T19:17:58.837288+00:00", "trade", 6.875, 80.0]
["2026-09-02T19:17:58.861026+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:59.290275+00:00", "trade", 6.875, 5500.0]
["2026-09-02T19:17:59.290339+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:59.290389+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:59.291559+00:00", "trade", 6.8781, 50.0]
["2026-09-02T19:17:59.291613+00:00", "trade", 6.8781, 50.0]
["2026-09-02T19:17:59.291667+00:00", "trade", 6.8773, 65.0]
["2026-09-02T19:17:59.838540+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:59.838595+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:17:59.905059+00:00", "trade", 6.8824, 35.0]
["2026-09-02T19:17:59.983104+00:00", "trade", 6.8824, 29.0]
["2026-09-02T19:18:00.009517+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:00.377884+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:00.637851+00:00", "trade", 6.884, 100.0]
["2026-09-02T19:18:00.859659+00:00", "trade", 6.8723, 1.0]
["2026-09-02T19:18:01.881637+00:00", "trade", 6.88, 33.0]
["2026-09-02T19:18:01.883613+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:18:01.889387+00:00", "trade", 6.88, 4.0]
["2026-09-02T19:18:01.893567+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:18:01.896703+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:18:01.900967+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:18:01.905018+00:00", "trade", 6.88, 2.0]
["2026-09-02T19:18:02.101741+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:02.101741+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:02.101762+00:00", "trade", 6.875, 260.0]
["2026-09-02T19:18:02.101806+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:02.101811+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:02.163255+00:00", "trade", 6.8819, 4.0]
["2026-09-02T19:18:03.029886+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:03.029941+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:03.658198+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:03.857328+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:04.264447+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:04.440567+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:04.440627+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:04.521650+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:04.555119+00:00", "trade", 6.8799, 1.0]
["2026-09-02T19:18:04.561032+00:00", "trade", 6.8799, 42.0]
["2026-09-02T19:18:04.864847+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:05.842257+00:00", "trade", 6.8778, 35.0]
["2026-09-02T19:18:06.535552+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:06.633480+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:06.675512+00:00", "trade", 6.88, 29.0]
["2026-09-02T19:18:06.676437+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:07.521625+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:08.046285+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:18:08.051373+00:00", "trade", 6.8799, 10.0]
["2026-09-02T19:18:08.121188+00:00", "trade", 6.88, 1.0]
["2026-09-02T19:18:09.015154+00:00", "trade", 6.8799, 26.0]
["2026-09-02T19:18:09.300788+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.300838+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.300848+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.312406+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.312456+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.312511+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.451352+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.524664+00:00", "trade", 6.8799, 4.0]
["2026-09-02T19:18:09.551295+00:00", "trade", 6.88, 20.0]
["2026-09-02T19:18:09.708865+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:09.986953+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:10.070507+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:10.626753+00:00", "trade", 6.884, 91.0]
["2026-09-02T19:18:12.865384+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:12.865439+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:13.283816+00:00", "trade", 6.8793, 46.0]
["2026-09-02T19:18:14.189805+00:00", "trade", 6.8793, 77.0]
["2026-09-02T19:18:16.437905+00:00", "trade", 6.875, 23.0]
["2026-09-02T19:18:16.438071+00:00", "trade", 6.88, 16.0]
["2026-09-02T19:18:17.127024+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:17.127075+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:18:17.127130+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:17.127174+00:00", "trade", 6.875, 40.0]
["2026-09-02T19:18:17.127174+00:00", "trade", 6.875, 400.0]
["2026-09-02T19:18:17.375085+00:00", "trade", 6.875, 237.0]
["2026-09-02T19:18:17.527935+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:17.529699+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:17.547230+00:00", "trade", 6.884, 60.0]
["2026-09-02T19:18:18.467372+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:18.872021+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:18.912347+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:18.912397+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:18.912453+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:18.921287+00:00", "trade", 6.875, 2.0]
["2026-09-02T19:18:19.495682+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:19.672032+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:19.788685+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:19.913161+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:20.361544+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:20.962521+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:21.143830+00:00", "trade", 6.8818, 2.0]
["2026-09-02T19:18:22.334679+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:22.334684+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:18:22.334734+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:22.334749+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:22.776141+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:22.957618+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:23.334736+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:23.455920+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:23.493960+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:23.971408+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:23.971608+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:24.916165+00:00", "trade", 6.8778, 100.0]
["2026-09-02T19:18:24.974176+00:00", "trade", 6.8818, 2.0]
["2026-09-02T19:18:24.974348+00:00", "trade", 6.8818, 21.0]
["2026-09-02T19:18:24.974892+00:00", "trade", 6.8818, 17.0]
["2026-09-02T19:18:24.979851+00:00", "trade", 6.8799, 3.0]
["2026-09-02T19:18:24.979896+00:00", "trade", 6.8828, 6.0]
["2026-09-02T19:18:25.164208+00:00", "trade", 6.8777, 17.0]
["2026-09-02T19:18:25.366316+00:00", "trade", 6.875, 4500.0]
["2026-09-02T19:18:25.435249+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:18:25.486795+00:00", "trade", 6.8799, 250.0]
["2026-09-02T19:18:25.775269+00:00", "trade", 6.8839, 100.0]
["2026-09-02T19:18:25.980052+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:25.982628+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:27.998144+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:27.998209+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.020304+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.109852+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.109857+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.109857+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.109971+00:00", "trade", 6.875, 1700.0]
["2026-09-02T19:18:29.109971+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:29.109973+00:00", "trade", 6.875, 1192.0]
["2026-09-02T19:18:29.109973+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:29.110809+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:29.110887+00:00", "trade", 6.875, 1192.0]
["2026-09-02T19:18:29.110926+00:00", "trade", 6.875, 4300.0]
["2026-09-02T19:18:29.111644+00:00", "trade", 6.875, 1192.0]
["2026-09-02T19:18:29.112883+00:00", "trade", 6.875, 224.0]
["2026-09-02T19:18:29.112919+00:00", "trade", 6.8752, 50.0]
["2026-09-02T19:18:29.292742+00:00", "trade", 6.8752, 17.0]
["2026-09-02T19:18:29.292796+00:00", "trade", 6.8752, 17.0]
["2026-09-02T19:18:30.009536+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:31.215684+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:18:32.481991+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:32.482054+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:32.482097+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:35.181133+00:00", "trade", 6.8773, 1.0]
["2026-09-02T19:18:35.241577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:35.241638+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:35.243655+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:35.243707+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:36.321415+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:36.321480+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:37.927323+00:00", "trade", 6.87, 4500.0]
["2026-09-02T19:18:37.935469+00:00", "trade", 6.8777, 10.0]
["2026-09-02T19:18:38.145820+00:00", "trade", 6.8767, 120.0]
["2026-09-02T19:18:38.201583+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:40.008331+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:40.008898+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:40.008963+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:40.009759+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:40.009815+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:40.009849+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:40.637182+00:00", "trade", 6.875, 1.0]
["2026-09-02T19:18:41.582725+00:00", "trade", 6.8799, 1.0]
["2026-09-02T19:18:42.047121+00:00", "trade", 6.8824, 100.0]
["2026-09-02T19:18:42.644431+00:00", "trade", 6.8738, 2009.0]
["2026-09-02T19:18:44.583127+00:00", "trade", 6.8836, 300.0]
["2026-09-02T19:18:44.960899+00:00", "trade", 6.8723, 13.0]
["2026-09-02T19:18:44.961260+00:00", "trade", 6.8723, 1.0]
["2026-09-02T19:18:45.774625+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:18:47.845334+00:00", "trade", 6.8758, 1.0]
["2026-09-02T19:18:48.497663+00:00", "trade", 6.8823, 100.0]
["2026-09-02T19:18:50.922533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:50.922538+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:50.922597+00:00", "trade", 6.88, 200.0]
["2026-09-02T19:18:50.923339+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:18:50.967225+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:51.491439+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:52.912075+00:00", "trade", 6.8743, 85.0]
["2026-09-02T19:18:56.158630+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:57.676907+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:57.677729+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:18:59.057192+00:00", "trade", 6.8807, 21.0]
["2026-09-02T19:18:59.114731+00:00", "trade", 6.8718, 23.0]
["2026-09-02T19:18:59.163098+00:00", "trade", 6.875, 34.0]
["2026-09-02T19:18:59.294736+00:00", "trade", 6.8718, 7.0]
["2026-09-02T19:18:59.294797+00:00", "trade", 6.8718, 7.0]
["2026-09-02T19:18:59.989006+00:00", "trade", 6.8742, 60.0]
["2026-09-02T19:19:00.009563+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:00.033315+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:00.063448+00:00", "trade", 6.8823, 35.0]
["2026-09-02T19:19:02.981909+00:00", "trade", 6.8836, 100.0]
["2026-09-02T19:19:04.430366+00:00", "trade", 6.8785, 8.0]
["2026-09-02T19:19:04.600683+00:00", "trade", 6.8836, 100.0]
["2026-09-02T19:19:05.260966+00:00", "trade", 6.875, 9000.0]
["2026-09-02T19:19:05.424646+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:05.424892+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:05.424947+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:05.424977+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:05.424977+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:05.461859+00:00", "trade", 6.875, 1000.0]
["2026-09-02T19:19:05.462939+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:19:06.265645+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:06.266092+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:06.418859+00:00", "trade", 6.8778, 100.0]
["2026-09-02T19:19:08.100807+00:00", "trade", 6.8782, 12.0]
["2026-09-02T19:19:08.110255+00:00", "trade", 6.8782, 5.0]
["2026-09-02T19:19:08.114516+00:00", "trade", 6.8782, 3.0]
["2026-09-02T19:19:08.118862+00:00", "trade", 6.8744, 2.0]
["2026-09-02T19:19:08.122488+00:00", "trade", 6.8744, 1.0]
["2026-09-02T19:19:08.125550+00:00", "trade", 6.8799, 80.0]
["2026-09-02T19:19:08.126253+00:00", "trade", 6.8744, 1.0]
["2026-09-02T19:19:08.130097+00:00", "trade", 6.8744, 1.0]
["2026-09-02T19:19:08.134625+00:00", "trade", 6.8744, 3.0]
["2026-09-02T19:19:08.202720+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:08.202789+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:08.202789+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:08.202864+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:08.348221+00:00", "trade", 6.875, 25.0]
["2026-09-02T19:19:08.571127+00:00", "trade", 6.875, 25.0]
["2026-09-02T19:19:09.815614+00:00", "trade", 6.875, 3.0]
["2026-09-02T19:19:10.142201+00:00", "trade", 6.8834, 100.0]
["2026-09-02T19:19:11.185720+00:00", "trade", 6.8773, 18.0]
["2026-09-02T19:19:11.977587+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:12.545060+00:00", "trade", 6.8744, 42.0]
["2026-09-02T19:19:12.550163+00:00", "trade", 6.8744, 42.0]
["2026-09-02T19:19:13.201954+00:00", "trade", 6.8834, 20.0]
["2026-09-02T19:19:13.370776+00:00", "trade", 6.8744, 27.0]
["2026-09-02T19:19:13.446556+00:00", "trade", 6.8744, 5.0]
["2026-09-02T19:19:14.206713+00:00", "trade", 6.8744, 25.0]
["2026-09-02T19:19:14.285522+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:14.767552+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:14.768806+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:14.805036+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:19:15.004209+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.011430+00:00", "trade", 6.875, 50.0]
["2026-09-02T19:19:15.158562+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.159379+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.159388+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:15.159439+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.159474+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.160642+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:15.244812+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.137961+00:00", "trade", 6.873, 5500.0]
["2026-09-02T19:19:16.139242+00:00", "trade", 6.8743, 50.0]
["2026-09-02T19:19:16.353588+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.353689+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761360+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761367+00:00", "trade", 6.87, 70.0]
["2026-09-02T19:19:16.761367+00:00", "trade", 6.87, 30.0]
["2026-09-02T19:19:16.761410+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761410+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761415+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761421+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:19:16.761424+00:00", "trade", 6.87, 30.0]
["2026-09-02T19:19:16.761465+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761465+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761510+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.761701+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:19:16.761966+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.762011+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.765814+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:16.768201+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.768211+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:16.768274+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:16.820139+00:00", "trade", 6.875, 9000.0]
["2026-09-02T19:19:16.820661+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:16.876445+00:00", "trade", 6.8777, 15.0]
["2026-09-02T19:19:17.480797+00:00", "trade", 6.877, 2.0]
["2026-09-02T19:19:17.510613+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:18.472706+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:19.302533+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:19.302537+00:00", "trade", 6.87, 16.0]
["2026-09-02T19:19:19.302540+00:00", "trade", 6.87, 84.0]
["2026-09-02T19:19:20.108378+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:19:22.280022+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:22.280100+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:22.292098+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:23.105211+00:00", "trade", 6.8743, 31.0]
["2026-09-02T19:19:23.541433+00:00", "trade", 6.883, 100.0]
["2026-09-02T19:19:24.662364+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:25.555111+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:25.555166+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:25.556559+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:25.666591+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:26.233812+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:26.547992+00:00", "trade", 6.8815, 100.0]
["2026-09-02T19:19:26.600683+00:00", "trade", 6.875, 90.0]
["2026-09-02T19:19:26.843461+00:00", "trade", 6.8742, 3.0]
["2026-09-02T19:19:27.057586+00:00", "trade", 6.8767, 4.0]
["2026-09-02T19:19:27.482853+00:00", "trade", 6.875, 220.0]
["2026-09-02T19:19:28.157549+00:00", "trade", 6.875, 1192.0]
["2026-09-02T19:19:28.158270+00:00", "trade", 6.875, 1192.0]
["2026-09-02T19:19:28.160120+00:00", "trade", 6.875, 2384.0]
["2026-09-02T19:19:28.161629+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.161702+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.162652+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.162907+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.163764+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.164191+00:00", "trade", 6.8749, 50.0]
["2026-09-02T19:19:28.164835+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.165815+00:00", "trade", 6.875, 575.0]
["2026-09-02T19:19:28.222597+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.222690+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.222700+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.223061+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.223577+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.224142+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.225688+00:00", "trade", 6.87, 61.0]
["2026-09-02T19:19:28.225829+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.225832+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.225832+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:28.225847+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.225852+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.225862+00:00", "trade", 6.87, 316.0]
["2026-09-02T19:19:28.225877+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.225902+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.226063+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.226078+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.226524+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.226539+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.355722+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:28.381501+00:00", "trade", 6.8765, 4.0]
["2026-09-02T19:19:28.744377+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:29.296737+00:00", "trade", 6.8746, 36.0]
["2026-09-02T19:19:29.296800+00:00", "trade", 6.8746, 36.0]
["2026-09-02T19:19:29.362287+00:00", "trade", 6.8829, 5.0]
["2026-09-02T19:19:29.661783+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:29.661882+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:29.680995+00:00", "trade", 6.8743, 1.0]
["2026-09-02T19:19:29.688988+00:00", "trade", 6.8743, 1.0]
["2026-09-02T19:19:29.693938+00:00", "trade", 6.8743, 1.0]
["2026-09-02T19:19:29.999944+00:00", "trade", 6.8813, 100.0]
["2026-09-02T19:19:30.009587+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:30.122098+00:00", "trade", 6.8829, 300.0]
["2026-09-02T19:19:31.014434+00:00", "trade", 6.87, 14.0]
["2026-09-02T19:19:31.014470+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:32.241901+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:32.242124+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:33.596030+00:00", "trade", 6.88, 138.0]
["2026-09-02T19:19:33.596216+00:00", "trade", 6.88, 275.0]
["2026-09-02T19:19:33.636580+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:34.039159+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:34.295114+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:34.295164+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:34.342462+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:35.017434+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:35.554744+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:35.554808+00:00", "trade", 6.8701, 8000.0]
["2026-09-02T19:19:35.554879+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:36.089662+00:00", "trade", 6.87, 14.0]
["2026-09-02T19:19:36.108773+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:36.571742+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:36.875144+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:37.178226+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:37.288068+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:37.320599+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:37.882593+00:00", "trade", 6.8825, 15.0]
["2026-09-02T19:19:37.882644+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:38.253232+00:00", "trade", 6.875, 10.0]
["2026-09-02T19:19:38.644043+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:38.996763+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:39.109834+00:00", "trade", 6.875, 4.0]
["2026-09-02T19:19:39.117716+00:00", "trade", 6.881, 100.0]
["2026-09-02T19:19:39.939393+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:40.094212+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:41.109622+00:00", "trade", 6.88, 400.0]
["2026-09-02T19:19:41.115693+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:41.277954+00:00", "trade", 6.87, 3.0]
["2026-09-02T19:19:41.277954+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:19:42.919522+00:00", "trade", 6.875, 200.0]
["2026-09-02T19:19:42.920409+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:42.920574+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:43.004227+00:00", "trade", 6.875, 500.0]
["2026-09-02T19:19:43.004299+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:44.791601+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:44.874338+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:45.131926+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:45.254558+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:45.458349+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:45.458359+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:45.458463+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:45.892719+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:46.346707+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:19:46.346710+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:19:46.346713+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:19:46.346713+00:00", "trade", 6.87, 1.0]
["2026-09-02T19:19:46.346790+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:46.346795+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:46.348021+00:00", "trade", 6.875, 100.0]
["2026-09-02T19:19:46.393276+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:46.843719+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:47.459170+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:47.862708+00:00", "trade", 6.8825, 100.0]
["2026-09-02T19:19:48.180418+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:48.227956+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:48.228016+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:51.200929+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:51.227146+00:00", "trade", 6.87, 13.0]
["2026-09-02T19:19:52.929729+00:00", "trade", 6.8739, 70.0]
["2026-09-02T19:19:55.122017+00:00", "trade", 6.8825, 10.0]
["2026-09-02T19:19:55.123037+00:00", "trade", 6.87, 2.0]
["2026-09-02T19:19:55.123945+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:19:55.127993+00:00", "trade", 6.87, 16.0]
["2026-09-02T19:19:55.170643+00:00", "trade", 6.87, 11.0]
["2026-09-02T19:19:55.173338+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.173338+00:00", "trade", 6.87, 118.0]
["2026-09-02T19:19:55.173339+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173340+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.173394+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173425+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173435+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173455+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173536+00:00", "trade", 6.87, 1282.0]
["2026-09-02T19:19:55.173540+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173542+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:19:55.173542+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:19:55.173542+00:00", "trade", 6.87, 600.0]
["2026-09-02T19:19:55.173545+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:19:55.173600+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173654+00:00", "trade", 6.87, 86.0]
["2026-09-02T19:19:55.173655+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173656+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.173659+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:19:55.173662+00:00", "trade", 6.87, 30.0]
["2026-09-02T19:19:55.173662+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:19:55.173689+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.173715+00:00", "quote", 6.87, 6.88]
["2026-09-02T19:19:55.173740+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:19:55.173780+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173831+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173840+00:00", "trade", 6.87, 318.0]
["2026-09-02T19:19:55.173841+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173851+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173856+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173876+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.173936+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174036+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174041+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174044+00:00", "trade", 6.87, 25.0]
["2026-09-02T19:19:55.174050+00:00", "trade", 6.87, 64.0]
["2026-09-02T19:19:55.174053+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.174057+00:00", "trade", 6.87, 138.0]
["2026-09-02T19:19:55.174057+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.174059+00:00", "trade", 6.87, 200.0]
["2026-09-02T19:19:55.174081+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174101+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174107+00:00", "trade", 6.87, 400.0]
["2026-09-02T19:19:55.174107+00:00", "trade", 6.87, 66.0]
["2026-09-02T19:19:55.174110+00:00", "trade", 6.87, 10.0]
["2026-09-02T19:19:55.174110+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:19:55.174173+00:00", "trade", 6.87, 300.0]
["2026-09-02T19:19:55.174176+00:00", "quote", 6.87, 6.87]
["2026-09-02T19:19:55.174267+00:00", "trade", 6.87, 100.0]
["2026-09-02T19:19:55.174357+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.174382+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.174562+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.174642+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.174743+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.174940+00:00", "trade", 6.8715, 50.0]
["2026-09-02T19:19:55.175114+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.176402+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.177725+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.178061+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.178066+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.181751+00:00", "trade", 6.865, 10.0]
["2026-09-02T19:19:55.182356+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.275503+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.275508+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.330353+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.356190+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.835214+00:00", "trade", 6.879, 43.0]
["2026-09-02T19:19:55.887280+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:55.887340+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:56.173396+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:56.182806+00:00", "trade", 6.865, 4.0]
["2026-09-02T19:19:56.284406+00:00", "trade", 6.865, 138.0]
["2026-09-02T19:19:56.616757+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:57.183117+00:00", "trade", 6.865, 500.0]
["2026-09-02T19:19:57.646533+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:19:57.646540+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:59.298741+00:00", "trade", 6.8706, 17.0]
["2026-09-02T19:19:59.298792+00:00", "trade", 6.8706, 17.0]
["2026-09-02T19:19:59.463303+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:59.624467+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:19:59.704407+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.009614+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.069251+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.371877+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.372654+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.411506+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:00.431108+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:02.360779+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:02.360793+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:20:02.361245+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:02.475808+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:02.944234+00:00", "trade", 6.8677, 1.0]
["2026-09-02T19:20:03.355804+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:03.356230+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:03.357092+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:03.774071+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:04.430314+00:00", "trade", 6.8792, 1.0]
["2026-09-02T19:20:04.972695+00:00", "trade", 6.8677, 5.0]
["2026-09-02T19:20:05.977884+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:05.989967+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:06.945622+00:00", "trade", 6.8735, 4.0]
["2026-09-02T19:20:10.141487+00:00", "trade", 6.8822, 100.0]
["2026-09-02T19:20:11.409984+00:00", "trade", 6.865, 50.0]
["2026-09-02T19:20:11.955338+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:12.556038+00:00", "trade", 6.8728, 42.0]
["2026-09-02T19:20:12.561348+00:00", "trade", 6.8728, 42.0]
["2026-09-02T19:20:13.146069+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:13.148091+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:20:13.224106+00:00", "trade", 6.8789, 34.0]
["2026-09-02T19:20:13.236002+00:00", "trade", 6.8789, 17.0]
["2026-09-02T19:20:13.328609+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:13.328619+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:13.328704+00:00", "trade", 6.865, 1.0]
["2026-09-02T19:20:13.429930+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:13.430356+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.767947+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.767952+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.767965+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:20:14.768017+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.779500+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.779510+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:14.779585+00:00", "trade", 6.865, 76.0]
["2026-09-02T19:20:15.043909+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:16.708689+00:00", "trade", 6.8677, 3.0]
["2026-09-02T19:20:16.709062+00:00", "trade", 6.8677, 1.0]
["2026-09-02T19:20:17.072632+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995810+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995820+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995825+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:20:19.995870+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995894+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:19.995903+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:19.995905+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995906+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:19.995906+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:19.995915+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.995925+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996116+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:19.996441+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996492+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996507+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996507+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996507+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.996568+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:19.996796+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:19.997223+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:19.997238+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:20.060118+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:20.087262+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:20.118918+00:00", "trade", 6.865, 5.0]
["2026-09-02T19:20:20.370723+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:21.627935+00:00", "trade", 6.8791, 100.0]
["2026-09-02T19:20:22.122490+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:22.122725+00:00", "trade", 6.865, 200.0]
["2026-09-02T19:20:22.122756+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:22.122758+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:20:22.129638+00:00", "trade", 6.865, 32.0]
["2026-09-02T19:20:22.130840+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:22.130880+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:20:22.130883+00:00", "trade", 6.86, 121.0]
["2026-09-02T19:20:22.131304+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:20:22.140151+00:00", "trade", 6.86, 25.0]
["2026-09-02T19:20:22.156396+00:00", "trade", 6.86, 11.0]
["2026-09-02T19:20:22.448322+00:00", "trade", 6.86, 49.0]
["2026-09-02T19:20:22.448398+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:20:22.550410+00:00", "trade", 6.8622, 99.0]
["2026-09-02T19:20:23.479277+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:23.560086+00:00", "trade", 6.86, 99.0]
["2026-09-02T19:20:23.614605+00:00", "trade", 6.8622, 99.0]
["2026-09-02T19:20:23.720882+00:00", "trade", 6.865, 100.0]
["2026-09-02T19:20:25.051629+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:20:25.144139+00:00", "trade", 6.86, 99.0]
["2026-09-02T19:20:25.150207+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:25.150262+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:25.150307+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:25.176751+00:00", "trade", 6.8664, 18.0]
["2026-09-02T19:20:25.197949+00:00", "trade", 6.8622, 99.0]
["2026-09-02T19:20:25.259418+00:00", "trade", 6.86, 99.0]
["2026-09-02T19:20:25.312248+00:00", "trade", 6.8622, 99.0]
["2026-09-02T19:20:26.280747+00:00", "trade", 6.86, 187.0]
["2026-09-02T19:20:26.280747+00:00", "trade", 6.86, 13.0]
["2026-09-02T19:20:26.280834+00:00", "trade", 6.86, 800.0]
["2026-09-02T19:20:26.280834+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:20:26.280835+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:26.280841+00:00", "trade", 6.86, 500.0]
["2026-09-02T19:20:26.280841+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:20:26.280844+00:00", "trade", 6.86, 146.0]
["2026-09-02T19:20:26.280844+00:00", "trade", 6.86, 53.0]
["2026-09-02T19:20:26.280900+00:00", "quote", 6.86, 6.87]
["2026-09-02T19:20:26.280951+00:00", "trade", 6.86, 93.0]
["2026-09-02T19:20:26.280951+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.280971+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281000+00:00", "trade", 6.86, 86.0]
["2026-09-02T19:20:26.281005+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281005+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281026+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281031+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281041+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281046+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281066+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281086+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281144+00:00", "trade", 6.86, 54.0]
["2026-09-02T19:20:26.281147+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:26.281150+00:00", "trade", 6.86, 36.0]
["2026-09-02T19:20:26.281213+00:00", "trade", 6.86, 21.0]
["2026-09-02T19:20:26.281213+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:20:26.281252+00:00", "trade", 6.86, 64.0]
["2026-09-02T19:20:26.281367+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281427+00:00", "trade", 6.86, 164.0]
["2026-09-02T19:20:26.281457+00:00", "trade", 6.86, 146.0]
["2026-09-02T19:20:26.281460+00:00", "trade", 6.86, 160.0]
["2026-09-02T19:20:26.281463+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:26.281497+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281507+00:00", "quote", 6.86, 6.86]
["2026-09-02T19:20:26.281511+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:20:26.281517+00:00", "trade", 6.86, 200.0]
["2026-09-02T19:20:26.281520+00:00", "trade", 6.86, 196.0]
["2026-09-02T19:20:26.281562+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281568+00:00", "trade", 6.86, 300.0]
["2026-09-02T19:20:26.281595+00:00", "trade", 6.86, 316.0]
["2026-09-02T19:20:26.281619+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:20:26.281627+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281662+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281667+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281787+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281868+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281953+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.281965+00:00", "trade", 6.855, 477.0]
["2026-09-02T19:20:26.282098+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.282429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.282594+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.282639+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.282687+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:20:26.283132+00:00", "trade", 6.855, 134.0]
["2026-09-02T19:20:26.283782+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.284798+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:20:26.284861+00:00", "trade", 6.855, 28.0]
["2026-09-02T19:20:26.285075+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.285586+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.286589+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.286764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.288115+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:20:26.338214+00:00", "trade", 6.8522, 99.0]
["2026-09-02T19:20:26.341771+00:00", "trade", 6.855, 208.0]
["2026-09-02T19:20:26.381420+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.381861+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:26.383119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:27.280907+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:27.325218+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:27.325278+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:27.352543+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:27.853130+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:28.156531+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:20:28.269868+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:28.862815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:28.866674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.300735+00:00", "trade", 6.8602, 8.0]
["2026-09-02T19:20:29.300814+00:00", "trade", 6.8602, 8.0]
["2026-09-02T19:20:29.583607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.831558+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.831578+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:20:29.831578+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.831583+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.831588+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.831608+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:29.832279+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:20:29.854327+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:20:30.009642+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:30.173796+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:20:31.660787+00:00", "trade", 6.8672, 1.0]
["2026-09-02T19:20:31.963175+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:20:31.963250+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:34.180537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:34.938382+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:35.000683+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:20:35.000755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:35.002845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:36.116702+00:00", "trade", 6.8692, 23.0]
["2026-09-02T19:20:38.478452+00:00", "trade", 6.8586, 272.0]
["2026-09-02T19:20:38.479541+00:00", "trade", 6.86, 2.0]
["2026-09-02T19:20:39.178348+00:00", "trade", 6.8784, 100.0]
["2026-09-02T19:20:39.298878+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:20:42.342241+00:00", "trade", 6.855, 31.0]
["2026-09-02T19:20:42.448638+00:00", "trade", 6.8785, 200.0]
["2026-09-02T19:20:43.016183+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:20:43.016298+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:44.275847+00:00", "trade", 6.8578, 100.0]
["2026-09-02T19:20:44.278098+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.502478+00:00", "trade", 6.85, 82.0]
["2026-09-02T19:20:45.502478+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:20:45.502545+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.713974+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.713987+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:20:45.713990+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:20:45.714054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.714164+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.714395+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.714483+00:00", "trade", 6.85, 37.0]
["2026-09-02T19:20:45.723897+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:45.723942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:47.913501+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:20:47.989534+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:47.989588+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:20:48.251169+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:20:48.253147+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:48.253220+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:20:48.368947+00:00", "trade", 6.8782, 10.0]
["2026-09-02T19:20:48.603140+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:49.162568+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:49.181206+00:00", "trade", 6.8817, 100.0]
["2026-09-02T19:20:49.462391+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:20:49.521508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:49.680933+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:49.684178+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:20:49.763073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:49.957672+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:50.281308+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:52.947930+00:00", "trade", 6.8644, 69.0]
["2026-09-02T19:20:53.423973+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:20:53.424034+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:53.424088+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:54.150798+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:20:54.151331+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:54.638346+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:55.178734+00:00", "trade", 6.8585, 21.0]
["2026-09-02T19:20:56.551600+00:00", "trade", 6.85, 87.0]
["2026-09-02T19:20:56.551718+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:56.565809+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:20:56.567355+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:20:56.624271+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:56.684495+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:57.022459+00:00", "trade", 6.8817, 100.0]
["2026-09-02T19:20:57.132767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:20:57.333516+00:00", "trade", 6.8523, 5.0]
["2026-09-02T19:20:57.356687+00:00", "trade", 6.8523, 1.0]
["2026-09-02T19:20:57.787769+00:00", "trade", 6.8531, 1.0]
["2026-09-02T19:20:58.519343+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:20:58.826525+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:20:59.166268+00:00", "trade", 6.8709, 4.0]
["2026-09-02T19:20:59.302784+00:00", "trade", 6.8545, 2.0]
["2026-09-02T19:20:59.302835+00:00", "trade", 6.8545, 2.0]
["2026-09-02T19:21:00.009665+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:00.063698+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:00.064240+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:00.345524+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:21:00.345555+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:01.536938+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:01.537013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:03.121072+00:00", "trade", 6.8816, 100.0]
["2026-09-02T19:21:03.573103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:03.576970+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:21:03.577032+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:03.577037+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:03.578034+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:21:03.633401+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:04.359055+00:00", "trade", 6.8534, 1.0]
["2026-09-02T19:21:04.844065+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:21:05.446285+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.521958+00:00", "trade", 6.855, 13.0]
["2026-09-02T19:21:05.524466+00:00", "trade", 6.855, 73.0]
["2026-09-02T19:21:05.524466+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:21:05.524469+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:21:05.531848+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.531913+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.534119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.534230+00:00", "trade", 6.855, 16.0]
["2026-09-02T19:21:05.541461+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.597802+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:21:05.888834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.888841+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:21:05.888849+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.888854+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.888859+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.888894+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.889057+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:21:05.889400+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:05.890248+00:00", "trade", 6.855, 21.0]
["2026-09-02T19:21:05.928755+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:21:05.960344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:06.525405+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:06.722126+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:06.722718+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:21:06.722844+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:21:06.756661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:06.930868+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:21:07.068599+00:00", "trade", 6.86, 30.0]
["2026-09-02T19:21:07.791541+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:08.213369+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:21:08.338325+00:00", "trade", 6.8522, 99.0]
["2026-09-02T19:21:08.774319+00:00", "trade", 6.855, 3900.0]
["2026-09-02T19:21:09.740247+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:09.740277+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:09.981219+00:00", "trade", 6.8576, 2.0]
["2026-09-02T19:21:10.099633+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:10.099635+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:21:11.183590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.567022+00:00", "trade", 6.8575, 43.0]
["2026-09-02T19:21:12.572588+00:00", "trade", 6.8575, 42.0]
["2026-09-02T19:21:12.592420+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:21:12.860744+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:21:12.860744+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:21:12.860745+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860749+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:12.860749+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:21:12.860749+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:21:12.860800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860836+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860891+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860901+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860916+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860921+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860926+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.860966+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.861196+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.862063+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.862229+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:21:12.862299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.862349+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.862414+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:12.879469+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:21:12.885748+00:00", "trade", 6.8504, 2200.0]
["2026-09-02T19:21:13.936553+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:13.936623+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:14.041755+00:00", "trade", 6.8809, 100.0]
["2026-09-02T19:21:14.050269+00:00", "trade", 6.8809, 28.0]
["2026-09-02T19:21:14.377821+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:21:14.624942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:14.782741+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:21:14.782803+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:14.882564+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:15.134465+00:00", "trade", 6.855, 380.0]
["2026-09-02T19:21:15.151407+00:00", "trade", 6.855, 120.0]
["2026-09-02T19:21:19.065062+00:00", "trade", 6.8558, 3.0]
["2026-09-02T19:21:19.066159+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:21:19.079643+00:00", "trade", 6.8558, 1.0]
["2026-09-02T19:21:19.079649+00:00", "trade", 6.8595, 2.0]
["2026-09-02T19:21:19.819977+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:21:19.876226+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:21:21.060488+00:00", "trade", 6.877, 160.0]
["2026-09-02T19:21:22.366349+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:21:22.404914+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:22.404919+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:22.404944+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:22.614032+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:22.880687+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:22.880742+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:23.021297+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:23.087382+00:00", "trade", 6.877, 200.0]
["2026-09-02T19:21:25.180738+00:00", "trade", 6.8528, 34.0]
["2026-09-02T19:21:29.304740+00:00", "trade", 6.8526, 10.0]
["2026-09-02T19:21:29.304803+00:00", "trade", 6.8526, 10.0]
["2026-09-02T19:21:29.913574+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:30.009693+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:30.361441+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:30.514921+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:30.578378+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:30.770214+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:31.012506+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:31.530906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:31.797070+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:32.860824+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:32.868342+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:33.074781+00:00", "trade", 6.855, 51.0]
["2026-09-02T19:21:33.074973+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:21:33.238127+00:00", "trade", 6.877, 100.0]
["2026-09-02T19:21:33.896295+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:33.897493+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:35.366497+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:21:36.402756+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:39.060995+00:00", "trade", 6.8529, 1.0]
["2026-09-02T19:21:39.102193+00:00", "trade", 6.8808, 100.0]
["2026-09-02T19:21:41.257349+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:21:44.137309+00:00", "trade", 6.877, 100.0]
["2026-09-02T19:21:47.026431+00:00", "trade", 6.8759, 300.0]
["2026-09-02T19:21:47.152701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.152702+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:47.152702+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:47.152761+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.152776+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.152781+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.152850+00:00", "trade", 6.85, 1690.0]
["2026-09-02T19:21:47.152852+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.152853+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:21:47.152856+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:21:47.152937+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.153340+00:00", "trade", 6.85, 961.0]
["2026-09-02T19:21:47.153340+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:21:47.153343+00:00", "trade", 6.85, 934.0]
["2026-09-02T19:21:47.153346+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:47.153348+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.153349+00:00", "trade", 6.85, 2500.0]
["2026-09-02T19:21:47.153408+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:21:47.153458+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153548+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153583+00:00", "trade", 6.85, 66.0]
["2026-09-02T19:21:47.153583+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:21:47.153629+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153663+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153749+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:21:47.153752+00:00", "trade", 6.85, 190.0]
["2026-09-02T19:21:47.153758+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:21:47.153761+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:47.153864+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153866+00:00", "trade", 6.85, 144.0]
["2026-09-02T19:21:47.153869+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153879+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153891+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:21:47.153944+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:21:47.153944+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153944+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:21:47.153947+00:00", "trade", 6.85, 711.0]
["2026-09-02T19:21:47.153966+00:00", "trade", 6.85, 289.0]
["2026-09-02T19:21:47.153968+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:21:47.153977+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:21:47.154010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154155+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154290+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.154838+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:21:47.155092+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.156250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.176357+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:21:47.188554+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:21:47.188617+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:21:47.188674+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:21:47.188737+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:21:47.188800+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:21:47.188863+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:21:47.189317+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:21:47.189375+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:21:47.189435+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:21:47.189495+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:21:47.254048+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.453671+00:00", "trade", 6.8471, 2.0]
["2026-09-02T19:21:47.484146+00:00", "trade", 6.8692, 1.0]
["2026-09-02T19:21:47.617225+00:00", "trade", 6.8539, 36.0]
["2026-09-02T19:21:47.617238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.619170+00:00", "trade", 6.8535, 7.0]
["2026-09-02T19:21:47.701052+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:47.892218+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:21:48.783556+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:49.049043+00:00", "trade", 6.845, 1456.0]
["2026-09-02T19:21:49.397474+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:49.397533+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:49.397583+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:49.398901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:49.573721+00:00", "trade", 6.8679, 5.0]
["2026-09-02T19:21:49.582571+00:00", "trade", 6.8679, 1.0]
["2026-09-02T19:21:50.555623+00:00", "trade", 6.8511, 26.0]
["2026-09-02T19:21:51.584524+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:21:51.587323+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:21:52.182367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:52.182452+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:52.182925+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:21:52.966877+00:00", "trade", 6.8508, 104.0]
["2026-09-02T19:21:55.182732+00:00", "trade", 6.8491, 38.0]
["2026-09-02T19:21:56.642779+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:21:56.643967+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:21:59.306740+00:00", "trade", 6.8491, 13.0]
["2026-09-02T19:21:59.306807+00:00", "trade", 6.8491, 13.0]
["2026-09-02T19:21:59.424953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:21:59.427147+00:00", "trade", 6.845, 45.0]
["2026-09-02T19:21:59.427210+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:21:59.427270+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:21:59.427325+00:00", "trade", 6.845, 55.0]
["2026-09-02T19:21:59.531361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:00.009706+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:01.080286+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:01.156452+00:00", "trade", 6.8499, 3900.0]
["2026-09-02T19:22:01.374998+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:22:01.555867+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:22:01.867526+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:22:01.942394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:02.086508+00:00", "trade", 6.8792, 1100.0]
["2026-09-02T19:22:02.097393+00:00", "trade", 6.8792, 100.0]
["2026-09-02T19:22:03.557040+00:00", "trade", 6.85, 148.0]
["2026-09-02T19:22:04.008028+00:00", "trade", 6.871, 40.0]
["2026-09-02T19:22:04.008826+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:04.108589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:04.178140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:04.455681+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:04.456232+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:05.422320+00:00", "trade", 6.8496, 4.0]
["2026-09-02T19:22:05.736436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:05.836435+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:06.438323+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:06.751838+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:22:07.411962+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:07.503656+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:22:07.553264+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:07.620238+00:00", "trade", 6.8477, 28.0]
["2026-09-02T19:22:07.642617+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:22:07.797359+00:00", "trade", 6.8469, 1.0]
["2026-09-02T19:22:08.599716+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:10.513727+00:00", "trade", 6.845, 13.0]
["2026-09-02T19:22:11.201215+00:00", "trade", 6.8488, 9.0]
["2026-09-02T19:22:11.211882+00:00", "trade", 6.8488, 7.0]
["2026-09-02T19:22:11.216699+00:00", "trade", 6.8488, 1.0]
["2026-09-02T19:22:11.221249+00:00", "trade", 6.8488, 1.0]
["2026-09-02T19:22:11.225056+00:00", "trade", 6.8488, 1.0]
["2026-09-02T19:22:11.229422+00:00", "trade", 6.8488, 2.0]
["2026-09-02T19:22:11.406587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:11.523822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:11.802912+00:00", "trade", 6.845, 43.0]
["2026-09-02T19:22:11.862830+00:00", "trade", 6.8519, 1.0]
["2026-09-02T19:22:12.100634+00:00", "trade", 6.845, 79.0]
["2026-09-02T19:22:12.342289+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:22:12.342352+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:22:12.414654+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:12.465489+00:00", "trade", 6.8703, 9.0]
["2026-09-02T19:22:12.578896+00:00", "trade", 6.8487, 44.0]
["2026-09-02T19:22:12.584077+00:00", "trade", 6.8487, 42.0]
["2026-09-02T19:22:12.922807+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:22:12.924398+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:22:13.108069+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:13.698559+00:00", "trade", 6.8518, 2.0]
["2026-09-02T19:22:14.251840+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:22:14.628422+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:22:14.964607+00:00", "trade", 6.8482, 3.0]
["2026-09-02T19:22:15.037491+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:15.512034+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:22:15.797017+00:00", "trade", 6.8702, 70.0]
["2026-09-02T19:22:16.212670+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:16.761712+00:00", "trade", 6.8657, 4.0]
["2026-09-02T19:22:17.256962+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:17.423970+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:22:17.466218+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:22:17.711370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:18.318920+00:00", "trade", 6.8702, 100.0]
["2026-09-02T19:22:18.485068+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:18.485283+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:18.485308+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:18.597390+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:19.328993+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:20.551244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:22.302521+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:22:22.459073+00:00", "trade", 6.8477, 7.0]
["2026-09-02T19:22:22.797966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:22.798973+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:22.860429+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:22.860918+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:22:22.862254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:24.019487+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:22:24.603953+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:22:25.184733+00:00", "trade", 6.847, 32.0]
["2026-09-02T19:22:25.217451+00:00", "trade", 6.8701, 100.0]
["2026-09-02T19:22:25.700509+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:25.700880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:26.445191+00:00", "trade", 6.8791, 100.0]
["2026-09-02T19:22:26.681416+00:00", "trade", 6.8791, 100.0]
["2026-09-02T19:22:28.180360+00:00", "trade", 6.845, 13.0]
["2026-09-02T19:22:28.303852+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:28.303910+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:28.303940+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:22:29.308741+00:00", "trade", 6.8469, 11.0]
["2026-09-02T19:22:29.308801+00:00", "trade", 6.8469, 11.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:29.618118+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:29.618464+00:00", "trade", 6.845, 698.0]
["2026-09-02T19:22:30.009730+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:30.023326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:31.000899+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:22:31.713849+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:31.903288+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:22:31.903351+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:22:31.967086+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:32.069951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:32.109615+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:32.613896+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:32.745109+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:32.901272+00:00", "trade", 6.8637, 7.0]
["2026-09-02T19:22:33.231311+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:22:33.578790+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:33.781508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:35.676436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:35.896310+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:37.786468+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:22:37.787566+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:22:38.532635+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:38.894833+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:22:38.955494+00:00", "trade", 6.8477, 3.0]
["2026-09-02T19:22:38.955867+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:22:39.337101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:39.337156+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:39.426098+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:39.542026+00:00", "trade", 6.8789, 100.0]
["2026-09-02T19:22:40.208807+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:40.379519+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:41.489768+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:41.600647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:41.615783+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:41.741257+00:00", "trade", 6.8789, 200.0]
["2026-09-02T19:22:41.749987+00:00", "trade", 6.8789, 100.0]
["2026-09-02T19:22:41.754537+00:00", "trade", 6.8789, 100.0]
["2026-09-02T19:22:42.342203+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:22:42.423964+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:22:42.683961+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:22:43.644425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:44.250548+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:22:44.251910+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:44.251929+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:44.252407+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:44.253285+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:44.296428+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:44.297195+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:22:46.910831+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:46.911182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:46.990190+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:49.550537+00:00", "trade", 6.845, 47.0]
["2026-09-02T19:22:49.551662+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:22:49.609036+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:22:50.785555+00:00", "trade", 6.8789, 100.0]
["2026-09-02T19:22:51.007839+00:00", "trade", 6.8465, 31.0]
["2026-09-02T19:22:51.575347+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:51.659191+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:51.746244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:52.728555+00:00", "trade", 6.8656, 100.0]
["2026-09-02T19:22:52.767633+00:00", "trade", 6.8656, 100.0]
["2026-09-02T19:22:52.984315+00:00", "trade", 6.8466, 54.0]
["2026-09-02T19:22:53.135016+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:53.220184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:53.431961+00:00", "trade", 6.8493, 24.0]
["2026-09-02T19:22:54.013870+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:54.561511+00:00", "trade", 6.8789, 20.0]
["2026-09-02T19:22:55.186734+00:00", "trade", 6.8451, 10.0]
["2026-09-02T19:22:55.204170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:55.204217+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T19:22:55.494853+00:00", "trade", 6.862, 23.0]
["2026-09-02T19:22:55.510981+00:00", "trade", 6.845, 156.0]
["2026-09-02T19:22:55.781093+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:22:55.781154+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:55.781184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:55.781194+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:55.782092+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:55.883298+00:00", "trade", 6.8477, 50.0]
["2026-09-02T19:22:55.883662+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:22:56.106763+00:00", "trade", 6.8783, 400.0]
["2026-09-02T19:22:58.119133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:58.119265+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:22:58.119860+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:22:59.310742+00:00", "trade", 6.8484, 11.0]
["2026-09-02T19:22:59.310802+00:00", "trade", 6.8484, 11.0]
["2026-09-02T19:23:00.009757+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:00.323494+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:23:00.662464+00:00", "trade", 6.8619, 4.0]
["2026-09-02T19:23:00.670665+00:00", "trade", 6.8619, 1.0]
["2026-09-02T19:23:03.074707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:03.847465+00:00", "trade", 6.8641, 100.0]
["2026-09-02T19:23:04.981622+00:00", "trade", 6.8482, 1.0]
["2026-09-02T19:23:05.059252+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:23:05.450697+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.451347+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:23:05.451413+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.451418+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.451744+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.532679+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:23:05.532752+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.791363+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.825634+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:23:05.854178+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:23:05.854749+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:05.855621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.001017+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.001579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.034412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.076672+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:23:06.077766+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:23:06.257684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.257700+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:23:06.257779+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:06.333058+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:07.197390+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:23:07.197450+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:23:07.415632+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:23:07.423965+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:23:10.445526+00:00", "trade", 6.845, 260.0]
["2026-09-02T19:23:10.455537+00:00", "trade", 6.8499, 1.0]
["2026-09-02T19:23:11.037796+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:23:11.461108+00:00", "trade", 6.8604, 5.0]
["2026-09-02T19:23:11.938595+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:12.341732+00:00", "trade", 6.8782, 100.0]
["2026-09-02T19:23:12.342026+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:23:13.598659+00:00", "trade", 6.864, 100.0]
["2026-09-02T19:23:14.982036+00:00", "trade", 6.8782, 100.0]
["2026-09-02T19:23:15.390728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:16.088395+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:23:16.090755+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:16.537114+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:17.510314+00:00", "trade", 6.845, 384.0]
["2026-09-02T19:23:17.511585+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:17.511589+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:23:17.606802+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:18.928107+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:23:18.928167+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.928786+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.929520+00:00", "trade", 6.845, 367.0]
["2026-09-02T19:23:18.929580+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:23:18.929643+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.930242+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.931072+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.931761+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:18.932545+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:19.095383+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:19.298472+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:23:19.298812+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:19.301545+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:23:19.304628+00:00", "trade", 6.845, 95.0]
["2026-09-02T19:23:19.308660+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:20.299605+00:00", "trade", 6.85, 136.0]
["2026-09-02T19:23:20.300389+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:23:20.461661+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:20.961803+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:21.036822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:21.346203+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:21.351050+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:22.025060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:22.211359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:23.261325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:23.467551+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:23.837604+00:00", "trade", 6.8401, 8000.0]
["2026-09-02T19:23:23.838885+00:00", "trade", 6.845, 58.0]
["2026-09-02T19:23:23.997396+00:00", "trade", 6.845, 85.0]
["2026-09-02T19:23:24.322142+00:00", "trade", 6.8773, 10.0]
["2026-09-02T19:23:24.487571+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:25.720578+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:23:25.720628+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:25.721205+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:25.721250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:26.391229+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:26.391596+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:23:26.621277+00:00", "trade", 6.8773, 100.0]
["2026-09-02T19:23:27.491622+00:00", "trade", 6.8444, 200.0]
["2026-09-02T19:23:28.463702+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:28.465441+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:23:28.465511+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:28.506439+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:29.312739+00:00", "trade", 6.8415, 11.0]
["2026-09-02T19:23:29.312799+00:00", "trade", 6.8415, 11.0]
["2026-09-02T19:23:30.009780+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:30.680274+00:00", "trade", 6.8414, 450.0]
["2026-09-02T19:23:30.970558+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:31.337392+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:31.698347+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:32.302917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:32.302972+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:32.357411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:32.438680+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:32.558500+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:33.954410+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:34.076707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:34.737466+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:36.969689+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:42.049857+00:00", "trade", 6.8602, 300.0]
["2026-09-02T19:23:42.401806+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:42.428276+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:23:42.428790+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:23:42.435333+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:23:42.435401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:42.435422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:42.437234+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:23:42.437294+00:00", "trade", 6.845, 44.0]
["2026-09-02T19:23:42.437357+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:23:42.437435+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:23:42.437493+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:23:42.437935+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:23:42.491489+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:23:42.534633+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:43.180529+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:23:43.428963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:43.547110+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:43.807555+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:45.452408+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:45.587825+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:45.768716+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:23:46.560126+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:46.633321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:47.089946+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:23:47.089970+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.090073+00:00", "trade", 6.845, 299.0]
["2026-09-02T19:23:47.090166+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.090205+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.090635+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.120770+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:23:47.121146+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.121152+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.121239+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.121609+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:47.121666+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.123518+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.136963+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.159502+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:47.764206+00:00", "trade", 6.8449, 32.0]
["2026-09-02T19:23:47.853968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:47.854295+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:23:47.854860+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:48.521448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:48.521508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:48.530774+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:23:48.904766+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:48.986481+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:48.997769+00:00", "trade", 6.845, 70.0]
["2026-09-02T19:23:49.030310+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:49.276968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:51.792625+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:51.844919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:51.845158+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:23:51.845194+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:23:52.582337+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:23:52.582436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:53.003905+00:00", "trade", 6.8448, 173.0]
["2026-09-02T19:23:53.208696+00:00", "trade", 6.8596, 100.0]
["2026-09-02T19:23:53.525332+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:23:53.840738+00:00", "trade", 6.844, 11.0]
["2026-09-02T19:23:54.978195+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:23:58.728620+00:00", "trade", 6.8749, 100.0]
["2026-09-02T19:23:58.742528+00:00", "trade", 6.8749, 100.0]
["2026-09-02T19:23:58.995659+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:23:59.018829+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:23:59.294639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:59.314758+00:00", "trade", 6.8442, 3.0]
["2026-09-02T19:23:59.314815+00:00", "trade", 6.8442, 3.0]
["2026-09-02T19:23:59.394271+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:23:59.806002+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:24:00.009802+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:00.067207+00:00", "trade", 6.8596, 7.0]
["2026-09-02T19:24:01.275131+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:02.548982+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:03.288056+00:00", "trade", 6.8596, 100.0]
["2026-09-02T19:24:04.523738+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:24:04.524634+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:24:04.548505+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:05.015491+00:00", "trade", 6.8436, 500.0]
["2026-09-02T19:24:05.176001+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:24:07.002143+00:00", "trade", 6.842, 10.0]
["2026-09-02T19:24:07.013242+00:00", "trade", 6.842, 6.0]
["2026-09-02T19:24:07.017100+00:00", "trade", 6.842, 4.0]
["2026-09-02T19:24:10.810540+00:00", "trade", 6.8486, 150.0]
["2026-09-02T19:24:11.138519+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:24:11.865877+00:00", "trade", 6.8449, 1.0]
["2026-09-02T19:24:12.064280+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:24:12.521008+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:24:12.529215+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:24:12.614113+00:00", "trade", 6.845, 82.0]
["2026-09-02T19:24:12.652593+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:12.652593+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:12.652707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:13.259062+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:24:13.259126+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:14.971960+00:00", "trade", 6.8449, 9.0]
["2026-09-02T19:24:18.415402+00:00", "trade", 6.8423, 50.0]
["2026-09-02T19:24:19.237985+00:00", "trade", 6.8554, 100.0]
["2026-09-02T19:24:20.300328+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:20.309079+00:00", "trade", 6.8418, 5.0]
["2026-09-02T19:24:20.310192+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:24:20.310330+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:24:20.397384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:20.929848+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.000600+00:00", "trade", 6.845, 461.0]
["2026-09-02T19:24:21.000603+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:21.000607+00:00", "trade", 6.845, 53.0]
["2026-09-02T19:24:21.000726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.000976+00:00", "trade", 6.845, 359.0]
["2026-09-02T19:24:21.001219+00:00", "trade", 6.845, 155.0]
["2026-09-02T19:24:21.003267+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:21.003276+00:00", "trade", 6.84, 55.0]
["2026-09-02T19:24:21.003403+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.006335+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:21.006338+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:21.007171+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:24:21.007174+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:24:21.029628+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:21.029890+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:21.138449+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.139196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.139216+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.139226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.139246+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.139308+00:00", "trade", 6.84, 158.0]
["2026-09-02T19:24:21.143722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.216921+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:21.906018+00:00", "trade", 6.84, 312.0]
["2026-09-02T19:24:22.398816+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:22.398917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:22.399022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:22.399024+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:22.399710+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:24:22.399920+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:24:22.400311+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:24:23.032912+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:23.368735+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:24:23.842733+00:00", "trade", 6.8437, 22.0]
["2026-09-02T19:24:23.973337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:23.973843+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:23.973898+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:25.013329+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:25.013563+00:00", "trade", 6.845, 730.0]
["2026-09-02T19:24:25.013596+00:00", "trade", 6.84, 730.0]
["2026-09-02T19:24:25.218865+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:25.222207+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:25.818527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:27.015747+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:24:27.438716+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:24:27.583222+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:27.584864+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:27.597100+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:27.598026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:28.385797+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:28.385834+00:00", "trade", 6.8401, 280.0]
["2026-09-02T19:24:28.857014+00:00", "trade", 6.8521, 100.0]
["2026-09-02T19:24:29.316734+00:00", "trade", 6.8439, 15.0]
["2026-09-02T19:24:29.316807+00:00", "trade", 6.8439, 15.0]
["2026-09-02T19:24:29.386898+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:24:29.484805+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:29.951266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:29.951327+00:00", "trade", 6.845, 1356.0]
["2026-09-02T19:24:29.951396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:30.009825+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:30.441604+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:30.441681+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:31.546633+00:00", "trade", 6.844, 86.0]
["2026-09-02T19:24:32.204398+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:32.205084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:32.205465+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:32.205520+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:33.936979+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:34.001022+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:34.001147+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:35.052374+00:00", "trade", 6.8518, 100.0]
["2026-09-02T19:24:38.798534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:38.926574+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:40.070444+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:40.070505+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:24:40.073536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:40.073600+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:24:40.483688+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:41.163297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:41.806655+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:24:42.105648+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:24:42.881891+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:42.980997+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:42.981859+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:44.057269+00:00", "trade", 6.8499, 40.0]
["2026-09-02T19:24:45.481302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:45.749755+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:47.070102+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:47.427899+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:24:47.673479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:47.843080+00:00", "trade", 6.8733, 100.0]
["2026-09-02T19:24:47.851097+00:00", "trade", 6.8733, 100.0]
["2026-09-02T19:24:48.253696+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:48.979329+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:48.979390+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:49.091152+00:00", "trade", 6.8401, 1000.0]
["2026-09-02T19:24:49.093434+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:24:49.781184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:50.001429+00:00", "trade", 6.8401, 500.0]
["2026-09-02T19:24:50.005218+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:50.039118+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:24:50.050440+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:24:50.087247+00:00", "trade", 6.84, 21.0]
["2026-09-02T19:24:50.556586+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:50.556641+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:51.185464+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:52.024071+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:24:52.154128+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:24:52.154643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:52.154669+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:24:52.155415+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:52.155487+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:52.155703+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:52.158121+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:53.031783+00:00", "trade", 6.844, 87.0]
["2026-09-02T19:24:53.174780+00:00", "trade", 6.8404, 3900.0]
["2026-09-02T19:24:53.175895+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:24:53.176058+00:00", "trade", 6.8433, 52.0]
["2026-09-02T19:24:53.436959+00:00", "trade", 6.8441, 4.0]
["2026-09-02T19:24:53.991432+00:00", "trade", 6.845, 65.0]
["2026-09-02T19:24:54.240226+00:00", "trade", 6.8413, 450.0]
["2026-09-02T19:24:54.821719+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:24:55.564936+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:55.564981+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:24:55.565482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:58.003231+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:24:58.017352+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:58.578889+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:58.579012+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:24:58.663637+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:24:59.186931+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:24:59.197343+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:59.318729+00:00", "trade", 6.8434, 13.0]
["2026-09-02T19:24:59.318783+00:00", "trade", 6.8434, 13.0]
["2026-09-02T19:24:59.687029+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:59.687069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:24:59.687120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:00.009849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:00.123416+00:00", "trade", 6.8477, 78.0]
["2026-09-02T19:25:00.123489+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:00.123619+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:00.160367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:00.522419+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:01.023618+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:01.023869+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:01.023929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:01.436772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:02.836897+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:02.836952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:02.975678+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:03.235444+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:25:03.235495+00:00", "trade", 6.84, 44.0]
["2026-09-02T19:25:03.235522+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:03.695136+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:03.804021+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:03.804076+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:03.980040+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:04.001747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:04.089879+00:00", "trade", 6.845, 1100.0]
["2026-09-02T19:25:04.762063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:04.762885+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:04.960791+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.233127+00:00", "trade", 6.8478, 49.0]
["2026-09-02T19:25:05.397386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.421904+00:00", "trade", 6.8704, 7.0]
["2026-09-02T19:25:05.460386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.460441+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.461203+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.461253+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.461925+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:05.462026+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:05.542722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.116158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.116158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.143168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.143177+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.897344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.897404+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.946962+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:06.947022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:08.683284+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:25:08.684396+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:25:08.902046+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:25:08.902100+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:25:08.902129+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:09.670945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:09.860269+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:25:10.118215+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:25:10.281560+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:10.743747+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:25:10.744823+00:00", "trade", 6.84, 88.0]
["2026-09-02T19:25:12.428639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.428639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.428645+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:25:12.428825+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:25:12.429439+00:00", "trade", 6.85, 194.0]
["2026-09-02T19:25:12.430889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.432251+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:25:12.863780+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.863805+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.863846+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:12.863856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:13.023631+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:13.023686+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:14.640639+00:00", "trade", 6.8499, 1170.0]
["2026-09-02T19:25:14.816705+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:25:15.216279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:15.217477+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:15.819155+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:25:16.142359+00:00", "trade", 6.8702, 100.0]
["2026-09-02T19:25:17.521041+00:00", "trade", 6.8455, 5.0]
["2026-09-02T19:25:18.783481+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:25:19.613376+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:25:19.613416+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:25:19.889355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:19.926744+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:20.985172+00:00", "trade", 6.844, 3.0]
["2026-09-02T19:25:21.757634+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:25:22.417622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:22.543196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:22.719265+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:22.719336+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:22.858692+00:00", "trade", 6.8702, 10.0]
["2026-09-02T19:25:22.859780+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:22.859789+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:25:22.923582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:23.177734+00:00", "trade", 6.8463, 19.0]
["2026-09-02T19:25:24.664225+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:25:24.664255+00:00", "trade", 6.84, 44.0]
["2026-09-02T19:25:24.946893+00:00", "trade", 6.8701, 100.0]
["2026-09-02T19:25:25.181746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:27.207163+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:25:28.064160+00:00", "trade", 6.8701, 100.0]
["2026-09-02T19:25:28.325735+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:28.378014+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:25:28.378099+00:00", "trade", 6.84, 44.0]
["2026-09-02T19:25:29.320730+00:00", "trade", 6.8463, 3.0]
["2026-09-02T19:25:29.320808+00:00", "trade", 6.8463, 3.0]
["2026-09-02T19:25:30.009876+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:30.327359+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:25:30.327423+00:00", "trade", 6.84, 30.0]
["2026-09-02T19:25:30.680184+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:25:30.992829+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:25:30.992842+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:25:30.992903+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:30.992968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:31.062293+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:31.844395+00:00", "trade", 6.8486, 259.0]
["2026-09-02T19:25:31.948963+00:00", "trade", 6.845, 78.0]
["2026-09-02T19:25:33.004078+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:33.072881+00:00", "trade", 6.8455, 6.0]
["2026-09-02T19:25:33.130188+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:25:33.167252+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:25:33.170012+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:25:33.880546+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:33.882340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:33.882418+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:33.882486+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:33.997809+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:25:33.997981+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:34.315587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:34.772536+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:25:34.919130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:35.056932+00:00", "trade", 6.848, 6.0]
["2026-09-02T19:25:35.175245+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:35.182851+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:25:36.558414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.620241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.620242+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:36.620245+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:36.620297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.620307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.620317+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.620357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.621375+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.624343+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:25:36.635944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.709725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.851618+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:36.882533+00:00", "trade", 6.8697, 12.0]
["2026-09-02T19:25:37.328163+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:37.428657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:37.428675+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:25:37.428774+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:25:37.620299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:38.062179+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062757+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:25:38.062763+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:25:38.062763+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062769+00:00", "trade", 6.84, 131.0]
["2026-09-02T19:25:38.062769+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:25:38.062769+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:25:38.062775+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:25:38.062775+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:25:38.062775+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062775+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:25:38.062778+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:25:38.062778+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062778+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:38.062781+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062781+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:25:38.062784+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:25:38.062784+00:00", "trade", 6.84, 175.0]
["2026-09-02T19:25:38.062853+00:00", "trade", 6.84, 70.0]
["2026-09-02T19:25:38.062871+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:25:38.062873+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:38.062874+00:00", "trade", 6.84, 279.0]
["2026-09-02T19:25:38.062874+00:00", "trade", 6.84, 321.0]
["2026-09-02T19:25:38.062904+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.062998+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:25:38.063008+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063008+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063013+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063023+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063078+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063088+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063098+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063114+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063138+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063141+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:25:38.063145+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:25:38.063157+00:00", "trade", 6.84, 351.0]
["2026-09-02T19:25:38.063163+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063165+00:00", "trade", 6.84, 70.0]
["2026-09-02T19:25:38.063172+00:00", "trade", 6.84, 42.0]
["2026-09-02T19:25:38.063190+00:00", "trade", 6.84, 58.0]
["2026-09-02T19:25:38.063193+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.063199+00:00", "trade", 6.84, 128.0]
["2026-09-02T19:25:38.063202+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.063223+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:25:38.063229+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063247+00:00", "trade", 6.84, 49.0]
["2026-09-02T19:25:38.063250+00:00", "trade", 6.84, 498.0]
["2026-09-02T19:25:38.063256+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:25:38.063314+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063324+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063339+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:25:38.063346+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:25:38.063350+00:00", "trade", 6.84, 85.0]
["2026-09-02T19:25:38.063350+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:25:38.063385+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:25:38.063385+00:00", "trade", 6.84, 97.0]
["2026-09-02T19:25:38.063409+00:00", "trade", 6.84, 103.0]
["2026-09-02T19:25:38.063444+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.063559+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.063629+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.063794+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:25:38.063881+00:00", "trade", 6.835, 57.0]
["2026-09-02T19:25:38.063940+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.064091+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.064211+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.064798+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.064853+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.065039+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:25:38.065054+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.065138+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.065562+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:25:38.065631+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:25:38.065692+00:00", "trade", 6.835, 36.0]
["2026-09-02T19:25:38.065758+00:00", "trade", 6.835, 36.0]
["2026-09-02T19:25:38.065815+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.065875+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:25:38.065935+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:25:38.065995+00:00", "trade", 6.835, 156.0]
["2026-09-02T19:25:38.066392+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:25:38.066461+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:25:38.066518+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:25:38.066528+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:25:38.066555+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.066917+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.067283+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.067368+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.067524+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.067995+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.068085+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.068103+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:25:38.068356+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.068486+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.068581+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:38.068687+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.069760+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:25:38.070335+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.075994+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:25:38.098688+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.134117+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.141590+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.172875+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.173241+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.173612+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183465+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:25:38.183467+00:00", "trade", 6.835, 399.0]
["2026-09-02T19:25:38.183535+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183563+00:00", "trade", 6.835, 899.0]
["2026-09-02T19:25:38.183575+00:00", "trade", 6.835, 602.0]
["2026-09-02T19:25:38.183578+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:25:38.183611+00:00", "trade", 6.83, 105.0]
["2026-09-02T19:25:38.183615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183632+00:00", "trade", 6.83, 105.0]
["2026-09-02T19:25:38.183641+00:00", "trade", 6.83, 105.0]
["2026-09-02T19:25:38.183641+00:00", "trade", 6.835, 1150.0]
["2026-09-02T19:25:38.183650+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183653+00:00", "trade", 6.835, 890.0]
["2026-09-02T19:25:38.183657+00:00", "trade", 6.835, 1150.0]
["2026-09-02T19:25:38.183686+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183701+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183705+00:00", "trade", 6.835, 1010.0]
["2026-09-02T19:25:38.183736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183795+00:00", "trade", 6.835, 899.0]
["2026-09-02T19:25:38.183846+00:00", "trade", 6.835, 890.0]
["2026-09-02T19:25:38.183894+00:00", "trade", 6.835, 1010.0]
["2026-09-02T19:25:38.183906+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183936+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.183993+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:38.184066+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.184087+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.184111+00:00", "trade", 6.835, 156.0]
["2026-09-02T19:25:38.184123+00:00", "trade", 6.835, 1744.0]
["2026-09-02T19:25:38.184123+00:00", "trade", 6.83, 156.0]
["2026-09-02T19:25:38.184135+00:00", "trade", 6.835, 1150.0]
["2026-09-02T19:25:38.184183+00:00", "trade", 6.835, 1192.0]
["2026-09-02T19:25:38.184204+00:00", "trade", 6.835, 750.0]
["2026-09-02T19:25:38.184216+00:00", "trade", 6.835, 442.0]
["2026-09-02T19:25:38.184255+00:00", "trade", 6.835, 916.0]
["2026-09-02T19:25:38.184604+00:00", "trade", 6.835, 58.0]
["2026-09-02T19:25:38.184751+00:00", "trade", 6.835, 575.0]
["2026-09-02T19:25:38.184935+00:00", "trade", 6.8393, 50.0]
["2026-09-02T19:25:38.185413+00:00", "trade", 6.835, 1700.0]
["2026-09-02T19:25:38.190918+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.190928+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.190933+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.190976+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:25:38.190993+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.191322+00:00", "trade", 6.835, 9000.0]
["2026-09-02T19:25:38.191589+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.191750+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.192600+00:00", "trade", 6.8349, 74.0]
["2026-09-02T19:25:38.206370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.221430+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798212+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:38.798264+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:25:38.798264+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:25:38.798330+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798340+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798375+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798500+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798576+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:25:38.798718+00:00", "trade", 6.835, 88.0]
["2026-09-02T19:25:38.798841+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.798946+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.799101+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.808674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:38.923707+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:25:38.924300+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.103151+00:00", "trade", 6.8385, 86.0]
["2026-09-02T19:25:39.617010+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.722762+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.774460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.818194+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.864489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:39.865322+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:25:39.865403+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:40.028662+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:25:40.570325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:41.037511+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:25:41.037782+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:25:41.479376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:41.479431+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:41.479441+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:41.511801+00:00", "trade", 6.835, 30.0]
["2026-09-02T19:25:41.511825+00:00", "trade", 6.83, 30.0]
["2026-09-02T19:25:41.511927+00:00", "trade", 6.835, 131.0]
["2026-09-02T19:25:41.630922+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:42.192205+00:00", "trade", 6.839, 1.0]
["2026-09-02T19:25:42.192271+00:00", "trade", 6.839, 8.0]
["2026-09-02T19:25:42.545089+00:00", "trade", 6.8378, 72.0]
["2026-09-02T19:25:42.760743+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:43.029904+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:25:43.490258+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:44.379423+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:44.380000+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:44.380481+00:00", "trade", 6.835, 105.0]
["2026-09-02T19:25:44.380550+00:00", "trade", 6.835, 211.0]
["2026-09-02T19:25:44.381028+00:00", "trade", 6.835, 84.0]
["2026-09-02T19:25:44.593614+00:00", "trade", 6.835, 3900.0]
["2026-09-02T19:25:45.538083+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:45.771919+00:00", "trade", 6.8396, 5.0]
["2026-09-02T19:25:46.088705+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.088769+00:00", "trade", 6.835, 35.0]
["2026-09-02T19:25:46.336736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.339126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.339194+00:00", "trade", 6.838, 6.0]
["2026-09-02T19:25:46.339537+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.345156+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.345206+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.594650+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:46.594655+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:25:46.981757+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:47.221197+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:25:47.799186+00:00", "trade", 6.835, 44.0]
["2026-09-02T19:25:47.906226+00:00", "trade", 6.8396, 5500.0]
["2026-09-02T19:25:47.907510+00:00", "trade", 6.8368, 53.0]
["2026-09-02T19:25:47.907570+00:00", "trade", 6.8368, 53.0]
["2026-09-02T19:25:48.107303+00:00", "trade", 6.8323, 15.0]
["2026-09-02T19:25:48.375130+00:00", "trade", 6.835, 35.0]
["2026-09-02T19:25:48.844792+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:25:48.867402+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:25:49.182135+00:00", "trade", 6.8381, 1.0]
["2026-09-02T19:25:49.450628+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:49.846096+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:25:49.874522+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:25:50.371972+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:50.540167+00:00", "trade", 6.8386, 72.0]
["2026-09-02T19:25:50.540975+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:50.656209+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:51.223394+00:00", "trade", 6.8646, 100.0]
["2026-09-02T19:25:51.617008+00:00", "trade", 6.835, 149.0]
["2026-09-02T19:25:51.751969+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:25:51.873554+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:52.170065+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:52.477925+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:25:52.478004+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:53.073804+00:00", "trade", 6.8379, 181.0]
["2026-09-02T19:25:53.914676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:25:54.950451+00:00", "trade", 6.8395, 30.0]
["2026-09-02T19:25:55.662556+00:00", "trade", 6.8377, 10.0]
["2026-09-02T19:25:55.673701+00:00", "trade", 6.8377, 7.0]
["2026-09-02T19:25:55.677989+00:00", "trade", 6.8377, 2.0]
["2026-09-02T19:25:56.679052+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:25:58.546563+00:00", "trade", 6.8377, 5.0]
["2026-09-02T19:26:00.009929+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:00.179779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:00.293319+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:00.466396+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:26:01.342473+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:02.404916+00:00", "trade", 6.835, 175.0]
["2026-09-02T19:26:02.424059+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:26:02.500141+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:02.537364+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:02.537414+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:02.617290+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:05.392355+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:05.517101+00:00", "trade", 6.835, 81.0]
["2026-09-02T19:26:06.099198+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:06.099268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:06.215616+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:08.193737+00:00", "trade", 6.8369, 37.0]
["2026-09-02T19:26:09+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:26:09.000008+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:09.470258+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:09.909787+00:00", "trade", 6.8399, 3.0]
["2026-09-02T19:26:10.027632+00:00", "trade", 6.8314, 21.0]
["2026-09-02T19:26:10.620478+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:11.528004+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:12.802736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:12.802801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:12.802871+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:12.910957+00:00", "trade", 6.84, 103.0]
["2026-09-02T19:26:14.208489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:14.451603+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:14.451663+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:14.453688+00:00", "trade", 6.835, 466.0]
["2026-09-02T19:26:14.453738+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:14.478979+00:00", "trade", 6.835, 278.0]
["2026-09-02T19:26:14.478979+00:00", "trade", 6.835, 199.0]
["2026-09-02T19:26:14.601406+00:00", "trade", 6.8644, 100.0]
["2026-09-02T19:26:15.072033+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:26:15.072096+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:26:16.152371+00:00", "trade", 6.8367, 1.0]
["2026-09-02T19:26:16.256738+00:00", "trade", 6.83, 19.0]
["2026-09-02T19:26:16.491928+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:26:17.147198+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:26:17.148335+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:26:17.189536+00:00", "trade", 6.835, 108.0]
["2026-09-02T19:26:17.189593+00:00", "trade", 6.835, 109.0]
["2026-09-02T19:26:17.189656+00:00", "trade", 6.835, 373.0]
["2026-09-02T19:26:17.908738+00:00", "trade", 6.8353, 3.0]
["2026-09-02T19:26:17.908795+00:00", "trade", 6.8353, 3.0]
["2026-09-02T19:26:18.875306+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:26:18.875390+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:19.815884+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:26:20.370271+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:20.610729+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:20.639517+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:21.121906+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:21.121971+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:21.761873+00:00", "trade", 6.8643, 13.0]
["2026-09-02T19:26:21.762698+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:21.846753+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:26:21.895404+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:23.278599+00:00", "trade", 6.8428, 200.0]
["2026-09-02T19:26:24.196499+00:00", "trade", 6.8419, 100.0]
["2026-09-02T19:26:24.382750+00:00", "trade", 6.8367, 1.0]
["2026-09-02T19:26:24.384098+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:26:24.901483+00:00", "trade", 6.8386, 300.0]
["2026-09-02T19:26:25.424059+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:26:25.739104+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:25.739179+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:26.110441+00:00", "trade", 6.8419, 100.0]
["2026-09-02T19:26:26.383512+00:00", "trade", 6.8643, 34.0]
["2026-09-02T19:26:26.391538+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:26.780946+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:26.836926+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:26:27.294855+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:27.790119+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:28.087834+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:28.435166+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:28.541895+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.009972+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.263342+00:00", "trade", 6.8643, 100.0]
["2026-09-02T19:26:30.264223+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.525671+00:00", "trade", 6.835, 101.0]
["2026-09-02T19:26:30.525671+00:00", "trade", 6.835, 105.0]
["2026-09-02T19:26:30.525716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.525732+00:00", "trade", 6.835, 395.0]
["2026-09-02T19:26:30.525732+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:30.525732+00:00", "trade", 6.835, 655.0]
["2026-09-02T19:26:30.525776+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.526087+00:00", "trade", 6.835, 45.0]
["2026-09-02T19:26:30.526087+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:26:30.526087+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:26:30.526087+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:30.526096+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:26:30.526096+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:26:30.526099+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:26:30.526099+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:30.526102+00:00", "trade", 6.835, 150.0]
["2026-09-02T19:26:30.526137+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.526217+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.526287+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.526382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.526408+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:26:30.526414+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:26:30.526417+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:26:30.526423+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:30.536276+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536311+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536346+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536351+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536351+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536356+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536361+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536371+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:30.536371+00:00", "trade", 6.84, 874.0]
["2026-09-02T19:26:30.536375+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:30.536376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536380+00:00", "trade", 6.84, 282.0]
["2026-09-02T19:26:30.536380+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:30.536380+00:00", "trade", 6.84, 295.0]
["2026-09-02T19:26:30.536384+00:00", "trade", 6.84, 14.0]
["2026-09-02T19:26:30.536384+00:00", "trade", 6.84, 17.0]
["2026-09-02T19:26:30.536516+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536541+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536567+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536592+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536592+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536636+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:30.536741+00:00", "trade", 6.84, 24.0]
["2026-09-02T19:26:30.536744+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:26:30.536750+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:26:30.536750+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:30.536752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536752+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536753+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:30.536757+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:26:30.536757+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:26:30.536760+00:00", "trade", 6.84, 1400.0]
["2026-09-02T19:26:30.536760+00:00", "trade", 6.84, 800.0]
["2026-09-02T19:26:30.536766+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:26:30.536766+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:30.536766+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:30.536768+00:00", "trade", 6.84, 791.0]
["2026-09-02T19:26:30.536822+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536837+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536862+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536892+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536932+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536947+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.536982+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537148+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537188+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537233+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537233+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537408+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537494+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537669+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537699+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.537703+00:00", "trade", 6.8366, 51.0]
["2026-09-02T19:26:30.537754+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.539607+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:26:30.541865+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:26:30.541991+00:00", "trade", 6.84, 423.0]
["2026-09-02T19:26:30.543202+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.543252+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.547690+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:26:30.547756+00:00", "trade", 6.835, 30.0]
["2026-09-02T19:26:30.547816+00:00", "trade", 6.835, 8.0]
["2026-09-02T19:26:30.548074+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.555136+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:26:30.597722+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:30.603494+00:00", "trade", 6.84, 210.0]
["2026-09-02T19:26:30.604688+00:00", "trade", 6.84, 39.0]
["2026-09-02T19:26:30.605969+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:26:31.115121+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:26:31.443253+00:00", "trade", 6.8382, 26.0]
["2026-09-02T19:26:31.536824+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:31.960363+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:31.960418+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:31.960423+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:32.152483+00:00", "trade", 6.835, 8000.0]
["2026-09-02T19:26:32.153581+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:26:32.153768+00:00", "trade", 6.8368, 71.0]
["2026-09-02T19:26:32.153831+00:00", "trade", 6.835, 72.0]
["2026-09-02T19:26:32.175163+00:00", "trade", 6.84, 178.0]
["2026-09-02T19:26:33.181191+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:33.568938+00:00", "trade", 6.8386, 130.0]
["2026-09-02T19:26:34.481784+00:00", "trade", 6.8628, 49.0]
["2026-09-02T19:26:34.618404+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:36.512426+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:36.517892+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:26:36.593861+00:00", "trade", 6.8399, 1.0]
["2026-09-02T19:26:36.910619+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:36.920385+00:00", "trade", 6.8386, 1.0]
["2026-09-02T19:26:36.943156+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:37.049853+00:00", "trade", 6.8386, 1.0]
["2026-09-02T19:26:37.051095+00:00", "trade", 6.8399, 5500.0]
["2026-09-02T19:26:37.058215+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:37.181648+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:26:37.181715+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:37.260186+00:00", "trade", 6.835, 8.0]
["2026-09-02T19:26:37.276957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:37.277020+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:37.277218+00:00", "trade", 6.84, 29.0]
["2026-09-02T19:26:37.277281+00:00", "trade", 6.84, 14.0]
["2026-09-02T19:26:37.277345+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:26:37.277411+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:26:37.277498+00:00", "trade", 6.84, 23.0]
["2026-09-02T19:26:37.562836+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:26:37.563918+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:26:37.617001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:37.617067+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:38.129658+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:39.558671+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:39.558842+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:40.176814+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.443315+00:00", "trade", 6.835, 150.0]
["2026-09-02T19:26:41.444602+00:00", "trade", 6.8397, 50.0]
["2026-09-02T19:26:41.563839+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:26:41.563905+00:00", "trade", 6.84, 737.0]
["2026-09-02T19:26:41.563971+00:00", "trade", 6.84, 262.0]
["2026-09-02T19:26:41.564566+00:00", "trade", 6.84, 2359.0]
["2026-09-02T19:26:41.564624+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:26:41.564675+00:00", "trade", 6.84, 402.0]
["2026-09-02T19:26:41.564918+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:26:41.564975+00:00", "trade", 6.8399, 12.0]
["2026-09-02T19:26:41.564980+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.564981+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:26:41.565030+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.565390+00:00", "trade", 6.8399, 1.0]
["2026-09-02T19:26:41.565461+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.565535+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:26:41.565535+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:26:41.565538+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:41.565538+00:00", "trade", 6.84, 800.0]
["2026-09-02T19:26:41.565749+00:00", "trade", 6.8399, 737.0]
["2026-09-02T19:26:41.565807+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.566013+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:41.566112+00:00", "trade", 6.8399, 262.0]
["2026-09-02T19:26:41.566142+00:00", "trade", 6.8399, 2359.0]
["2026-09-02T19:26:41.566479+00:00", "trade", 6.8399, 12.0]
["2026-09-02T19:26:41.566512+00:00", "trade", 6.8399, 402.0]
["2026-09-02T19:26:41.566724+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.566777+00:00", "trade", 6.84, 1105.0]
["2026-09-02T19:26:41.566777+00:00", "trade", 6.84, 45.0]
["2026-09-02T19:26:41.566805+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.566843+00:00", "trade", 6.8399, 11.0]
["2026-09-02T19:26:41.566897+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:26:41.566897+00:00", "trade", 6.84, 55.0]
["2026-09-02T19:26:41.567035+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:26:41.567204+00:00", "trade", 6.8399, 4.0]
["2026-09-02T19:26:41.567234+00:00", "trade", 6.8399, 400.0]
["2026-09-02T19:26:41.567416+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.567528+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:26:41.567567+00:00", "trade", 6.8399, 400.0]
["2026-09-02T19:26:41.567598+00:00", "trade", 6.8399, 100.0]
["2026-09-02T19:26:41.567760+00:00", "trade", 6.84, 1150.0]
["2026-09-02T19:26:41.567762+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.567934+00:00", "trade", 6.8399, 800.0]
["2026-09-02T19:26:41.567961+00:00", "trade", 6.8399, 2500.0]
["2026-09-02T19:26:41.568079+00:00", "trade", 6.8399, 50.0]
["2026-09-02T19:26:41.569038+00:00", "trade", 6.8399, 57.0]
["2026-09-02T19:26:41.573937+00:00", "trade", 6.84, 40.0]
["2026-09-02T19:26:41.582790+00:00", "trade", 6.84, 2600.0]
["2026-09-02T19:26:41.583821+00:00", "trade", 6.84, 1500.0]
["2026-09-02T19:26:41.585099+00:00", "trade", 6.84, 60.0]
["2026-09-02T19:26:41.585944+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:26:41.587144+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:41.628702+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.628707+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.628793+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:41.629359+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.629394+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.629634+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.638302+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:26:41.638370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.638561+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:41.639604+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:26:41.639670+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:26:41.650159+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:26:41.650439+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.650439+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.651440+00:00", "trade", 6.8386, 50.0]
["2026-09-02T19:26:41.651503+00:00", "trade", 6.8386, 50.0]
["2026-09-02T19:26:41.738979+00:00", "trade", 6.835, 183.0]
["2026-09-02T19:26:41.739025+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.739027+00:00", "trade", 6.835, 317.0]
["2026-09-02T19:26:41.739631+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.739671+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.958022+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:41.958864+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.191162+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.344682+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.344745+00:00", "trade", 6.835, 24.0]
["2026-09-02T19:26:42.550458+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.551425+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.551490+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:26:42.551550+00:00", "trade", 6.84, 56.0]
["2026-09-02T19:26:42.565027+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.781708+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.781729+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:42.782686+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:43.090792+00:00", "trade", 6.8362, 500.0]
["2026-09-02T19:26:43.241562+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:43.241629+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:43.245283+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:44.242743+00:00", "trade", 6.84, 124.0]
["2026-09-02T19:26:44.242884+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:26:44.243495+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:44.419904+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:26:44.747025+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:45.205561+00:00", "trade", 6.835, 4650.0]
["2026-09-02T19:26:45.206599+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:45.206893+00:00", "trade", 6.8383, 51.0]
["2026-09-02T19:26:45.206953+00:00", "trade", 6.8358, 53.0]
["2026-09-02T19:26:45.962885+00:00", "trade", 6.835, 3900.0]
["2026-09-02T19:26:46.120266+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.120336+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.121764+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.121819+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.243231+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:26:46.286070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.410582+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.410642+00:00", "trade", 6.835, 4000.0]
["2026-09-02T19:26:46.411929+00:00", "trade", 6.8351, 64.0]
["2026-09-02T19:26:46.412432+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.492034+00:00", "trade", 6.84, 136.0]
["2026-09-02T19:26:46.606282+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:26:46.629108+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.629173+00:00", "trade", 6.84, 14.0]
["2026-09-02T19:26:46.629233+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:26:46.629438+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.889974+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.891548+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:46.960568+00:00", "trade", 6.84, 105.0]
["2026-09-02T19:26:47.526585+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:26:47.617453+00:00", "trade", 6.8401, 19.0]
["2026-09-02T19:26:47.657935+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:26:47.657993+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:47.789132+00:00", "trade", 6.8379, 1.0]
["2026-09-02T19:26:47.977670+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:47.978568+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:26:47.978858+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.041703+00:00", "trade", 6.8399, 8000.0]
["2026-09-02T19:26:48.042990+00:00", "trade", 6.8375, 51.0]
["2026-09-02T19:26:48.043069+00:00", "trade", 6.8396, 71.0]
["2026-09-02T19:26:48.107055+00:00", "trade", 6.84, 129.0]
["2026-09-02T19:26:48.583117+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.583438+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.860422+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.939140+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.939240+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:48.963869+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:50.271716+00:00", "trade", 6.8379, 88.0]
["2026-09-02T19:26:50.491367+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:50.492695+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:51.521722+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:51.523481+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:52.108130+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:26:52.108187+00:00", "trade", 6.84, 138.0]
["2026-09-02T19:26:52.597639+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:52.726431+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:53.025764+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:53.025820+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:26:53.102909+00:00", "trade", 6.838, 130.0]
["2026-09-02T19:26:54.304124+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:54.441487+00:00", "trade", 6.8575, 100.0]
["2026-09-02T19:26:54.467337+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:26:54.599036+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:55.569164+00:00", "trade", 6.8378, 5.0]
["2026-09-02T19:26:56.120601+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.120671+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.839703+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.841397+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.841904+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.841919+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.860874+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.860996+00:00", "trade", 6.84, 196.0]
["2026-09-02T19:26:56.860999+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.860999+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861003+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:26:56.861003+00:00", "trade", 6.84, 14.0]
["2026-09-02T19:26:56.861009+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:26:56.861009+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:26:56.861009+00:00", "trade", 6.84, 66.0]
["2026-09-02T19:26:56.861012+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:26:56.861012+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:26:56.861014+00:00", "trade", 6.84, 80.0]
["2026-09-02T19:26:56.861014+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:26:56.861017+00:00", "trade", 6.84, 1001.0]
["2026-09-02T19:26:56.861027+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:26:56.861029+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:56.861032+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861036+00:00", "trade", 6.84, 108.0]
["2026-09-02T19:26:56.861036+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:26:56.861039+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861048+00:00", "trade", 6.84, 405.0]
["2026-09-02T19:26:56.861048+00:00", "trade", 6.84, 118.0]
["2026-09-02T19:26:56.861050+00:00", "trade", 6.84, 52.0]
["2026-09-02T19:26:56.861054+00:00", "trade", 6.84, 49.0]
["2026-09-02T19:26:56.861057+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:26:56.861057+00:00", "trade", 6.84, 1200.0]
["2026-09-02T19:26:56.861061+00:00", "trade", 6.84, 212.0]
["2026-09-02T19:26:56.861061+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:26:56.861065+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:26:56.861065+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:56.861071+00:00", "trade", 6.84, 164.0]
["2026-09-02T19:26:56.861071+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:26:56.861074+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:26:56.861081+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861081+00:00", "trade", 6.84, 82.0]
["2026-09-02T19:26:56.861081+00:00", "trade", 6.84, 40.0]
["2026-09-02T19:26:56.861084+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861089+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861104+00:00", "trade", 6.84, 218.0]
["2026-09-02T19:26:56.861104+00:00", "trade", 6.84, 40.0]
["2026-09-02T19:26:56.861104+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861120+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:26:56.861126+00:00", "trade", 6.84, 80.0]
["2026-09-02T19:26:56.861129+00:00", "trade", 6.84, 120.0]
["2026-09-02T19:26:56.861132+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:26:56.861132+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861150+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861159+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861215+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861215+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861220+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:26:56.861245+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861260+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861265+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861300+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861305+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861390+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861395+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861400+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861445+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:26:56.861595+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861611+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.861661+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.861691+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.861727+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:26:56.861756+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.862087+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.862097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.862277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.862388+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:26:56.862437+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:26:56.862470+00:00", "trade", 6.8398, 51.0]
["2026-09-02T19:26:56.862620+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:26:56.862708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.862834+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.863189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.863390+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.864689+00:00", "trade", 6.845, 149.0]
["2026-09-02T19:26:56.865034+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.866259+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:26:56.871449+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.882464+00:00", "trade", 6.84, 330.0]
["2026-09-02T19:26:56.891447+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.961318+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:56.961824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:57.140695+00:00", "trade", 6.8486, 178.0]
["2026-09-02T19:26:57.194346+00:00", "trade", 6.8486, 252.0]
["2026-09-02T19:26:57.201460+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:57.216825+00:00", "trade", 6.845, 453.0]
["2026-09-02T19:26:57.216924+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:26:57.216924+00:00", "trade", 6.845, 353.0]
["2026-09-02T19:26:57.217014+00:00", "trade", 6.845, 453.0]
["2026-09-02T19:26:57.217056+00:00", "trade", 6.845, 453.0]
["2026-09-02T19:26:57.224658+00:00", "trade", 6.845, 906.0]
["2026-09-02T19:26:57.225194+00:00", "trade", 6.845, 156.0]
["2026-09-02T19:26:57.225828+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:26:57.227109+00:00", "trade", 6.8433, 50.0]
["2026-09-02T19:26:57.502647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:57.871400+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:26:58.688577+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:58.690311+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:58.783942+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:26:58.870781+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:26:59.048698+00:00", "trade", 6.857, 100.0]
["2026-09-02T19:26:59.692781+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:26:59.701827+00:00", "trade", 6.857, 100.0]
["2026-09-02T19:27:00.009945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:02.260071+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:27:02.437778+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:02.437828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:04.117879+00:00", "trade", 6.8398, 5.0]
["2026-09-02T19:27:05.390928+00:00", "trade", 6.845, 43.0]
["2026-09-02T19:27:06.013254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:06.013829+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:27:06.013896+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:06.013901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:06.057496+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:27:07.665158+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:27:08.216386+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:27:08.603860+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:08.604050+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:08.604998+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:09.188785+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:27:11.183914+00:00", "trade", 6.8477, 100.0]
["2026-09-02T19:27:11.652740+00:00", "trade", 6.8388, 37.0]
["2026-09-02T19:27:11.652797+00:00", "trade", 6.8388, 37.0]
["2026-09-02T19:27:13.807637+00:00", "trade", 6.8543, 17.0]
["2026-09-02T19:27:13.816971+00:00", "trade", 6.8543, 7.0]
["2026-09-02T19:27:13.821608+00:00", "trade", 6.8543, 1.0]
["2026-09-02T19:27:13.825773+00:00", "trade", 6.8543, 1.0]
["2026-09-02T19:27:14.055138+00:00", "trade", 6.8398, 20.0]
["2026-09-02T19:27:14.613111+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:27:15.661490+00:00", "trade", 6.8543, 100.0]
["2026-09-02T19:27:15.951115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:15.951164+00:00", "trade", 6.84, 1276.0]
["2026-09-02T19:27:17.062181+00:00", "trade", 6.8542, 19.0]
["2026-09-02T19:27:17.071314+00:00", "trade", 6.8542, 13.0]
["2026-09-02T19:27:17.463228+00:00", "trade", 6.8542, 100.0]
["2026-09-02T19:27:18.044729+00:00", "trade", 6.8418, 46.0]
["2026-09-02T19:27:18.321960+00:00", "trade", 6.8542, 100.0]
["2026-09-02T19:27:18.561050+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:27:20.269272+00:00", "trade", 6.845, 861.0]
["2026-09-02T19:27:20.935107+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:20.935383+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:20.938194+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:20.951215+00:00", "trade", 6.845, 381.0]
["2026-09-02T19:27:21.073757+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:21.307399+00:00", "trade", 6.8398, 100.0]
["2026-09-02T19:27:21.688665+00:00", "trade", 6.8398, 200.0]
["2026-09-02T19:27:22.141402+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:27:23.038106+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:23.038225+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:27:23.039308+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:27:23.262449+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:27:23.486314+00:00", "trade", 6.845, 4650.0]
["2026-09-02T19:27:23.487595+00:00", "trade", 6.8444, 70.0]
["2026-09-02T19:27:23.488957+00:00", "trade", 6.845, 180.0]
["2026-09-02T19:27:23.741538+00:00", "trade", 6.8541, 700.0]
["2026-09-02T19:27:24.216868+00:00", "trade", 6.84, 80.0]
["2026-09-02T19:27:25.152246+00:00", "trade", 6.8453, 4000.0]
["2026-09-02T19:27:25.230751+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:27:26.673221+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:27:26.673221+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:27:26.673310+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:26.673360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:26.673405+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:27.177000+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:27.177065+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:27.270973+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:27:28.905937+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:27:29.057275+00:00", "trade", 6.845, 3900.0]
["2026-09-02T19:27:29.058562+00:00", "trade", 6.845, 67.0]
["2026-09-02T19:27:29.438707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:30.009968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:30.031223+00:00", "trade", 6.8401, 100.0]
["2026-09-02T19:27:30.329251+00:00", "trade", 6.8386, 5.0]
["2026-09-02T19:27:32.095325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.095330+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.095340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.095343+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:27:32.095343+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:27:32.095370+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.095395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.095836+00:00", "trade", 6.85, 85.0]
["2026-09-02T19:27:32.137946+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.140790+00:00", "trade", 6.8531, 12.0]
["2026-09-02T19:27:32.200270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:32.417588+00:00", "trade", 6.8401, 100.0]
["2026-09-02T19:27:32.934835+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:27:33.242563+00:00", "trade", 6.8531, 100.0]
["2026-09-02T19:27:33.378629+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:27:33.812645+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:35.208069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:35.267796+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:35.643548+00:00", "trade", 6.8404, 5.0]
["2026-09-02T19:27:35.646288+00:00", "trade", 6.853, 200.0]
["2026-09-02T19:27:36.890072+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:27:36.891163+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:27:38.619109+00:00", "trade", 6.8486, 200.0]
["2026-09-02T19:27:38.965339+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:27:39.250652+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:27:39.728169+00:00", "trade", 6.8396, 100.0]
["2026-09-02T19:27:39.926022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:39.926107+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:40.685135+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:27:41.654738+00:00", "trade", 6.8447, 16.0]
["2026-09-02T19:27:41.654798+00:00", "trade", 6.8447, 16.0]
["2026-09-02T19:27:44.182995+00:00", "trade", 6.8507, 100.0]
["2026-09-02T19:27:44.852151+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:45.839848+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.794734+00:00", "trade", 6.8397, 22.0]
["2026-09-02T19:27:46.899085+00:00", "trade", 6.8419, 4.0]
["2026-09-02T19:27:46.900264+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.900327+00:00", "trade", 6.85, 79.0]
["2026-09-02T19:27:46.900484+00:00", "trade", 6.845, 322.0]
["2026-09-02T19:27:46.901127+00:00", "trade", 6.845, 54.0]
["2026-09-02T19:27:46.901938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.906028+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.938600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.938669+00:00", "trade", 6.8448, 38.0]
["2026-09-02T19:27:46.938671+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:46.938741+00:00", "trade", 6.8435, 50.0]
["2026-09-02T19:27:46.938771+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:27:46.938801+00:00", "trade", 6.845, 285.0]
["2026-09-02T19:27:47.172788+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:47.172803+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:47.386502+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:47.854467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:48.046733+00:00", "trade", 6.8451, 47.0]
["2026-09-02T19:27:49.341849+00:00", "trade", 6.8498, 100.0]
["2026-09-02T19:27:49.447475+00:00", "trade", 6.8498, 30.0]
["2026-09-02T19:27:49.595533+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:27:50.118160+00:00", "trade", 6.847, 100.0]
["2026-09-02T19:27:50.238741+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:27:50.254730+00:00", "trade", 6.85, 133.0]
["2026-09-02T19:27:52.003350+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:27:52.120582+00:00", "trade", 6.8498, 20.0]
["2026-09-02T19:27:52.260192+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:27:53.123185+00:00", "trade", 6.8436, 88.0]
["2026-09-02T19:27:53.188352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.255582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.255662+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.319895+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.465181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.465236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.583944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.583949+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.584039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.584095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.892870+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:53.892875+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:54.124141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:54.124201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:55.232937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:55.248148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:55.349087+00:00", "trade", 6.8401, 1.0]
["2026-09-02T19:27:55.515791+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:55.515846+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:55.883926+00:00", "trade", 6.8436, 1.0]
["2026-09-02T19:27:56.774910+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:56.786337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:56.903125+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:56.903185+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:57.524694+00:00", "trade", 6.8448, 88.0]
["2026-09-02T19:27:57.642582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:57.642587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:58.832578+00:00", "trade", 6.845, 565.0]
["2026-09-02T19:27:58.833670+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:27:58.950958+00:00", "trade", 6.8449, 18.0]
["2026-09-02T19:27:58.959901+00:00", "trade", 6.8449, 3.0]
["2026-09-02T19:27:59.059736+00:00", "trade", 6.8459, 22.0]
["2026-09-02T19:27:59.231862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.231862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.380943+00:00", "trade", 6.845, 3600.0]
["2026-09-02T19:27:59.470751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.548321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.575034+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.590902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.736344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:27:59.736369+00:00", "trade", 6.845, 78.0]
["2026-09-02T19:28:00.010001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:28:00.111969+00:00", "trade", 6.845, 222.0]
["2026-09-02T19:28:00.111969+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.111979+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:28:00.111979+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:28:00.111985+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.111989+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:28:00.111989+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.111994+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.111994+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112001+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112001+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112001+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:28:00.112001+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112006+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112006+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:28:00.112006+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.112009+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112009+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:28:00.112012+00:00", "trade", 6.85, 294.0]
["2026-09-02T19:28:00.112042+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112057+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:28:00.112057+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:28:00.112063+00:00", "trade", 6.85, 1900.0]
["2026-09-02T19:28:00.112063+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:28:00.112069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:28:00.112072+00:00", "trade", 6.85, 38.0]
["2026-09-02T19:28:00.112072+00:00", "trade", 6.85, 43.0]
["2026-09-02T19:28:00.112072+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.112078+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.112078+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:28:00.112078+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:28:00.112083+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112083+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:28:00.112087+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112087+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112087+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:28:00.112089+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112090+00:00", "trade", 6.85, 174.0]
["2026-09-02T19:28:00.112165+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112204+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112208+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112211+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:28:00.112214+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112215+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:28:00.112215+00:00", "trade", 6.85, 360.0]
["2026-09-02T19:28:00.112219+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112220+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112220+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112222+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112225+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.112229+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112249+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.112264+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:28:00.112299+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112319+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112319+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112372+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:28:00.112389+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112435+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112435+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112440+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112445+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112455+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112459+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112459+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112550+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112565+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112575+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:28:00.112601+00:00", "trade", 6.85, 48.0]
["2026-09-02T19:28:00.112610+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.112619+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.112620+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112635+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112635+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112640+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112650+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112680+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112700+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112725+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112740+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112820+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112835+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112835+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112861+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112861+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.112906+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113171+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113247+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113247+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113251+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:28:00.113320+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:28:00.113377+00:00", "trade", 6.8469, 51.0]
["2026-09-02T19:28:00.113488+00:00", "trade", 6.85, 52.0]
["2026-09-02T19:28:00.113492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113551+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:28:00.113567+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113575+00:00", "trade", 6.8485, 50.0]
["2026-09-02T19:28:00.113763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113778+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.113780+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.113788+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.113822+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:28:00.114013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.114043+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.114374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.114680+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.114724+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:28:00.114800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.114941+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.115898+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.116113+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.116685+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.116856+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:00.117382+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:28:00.117533+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:28:00.118161+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:28:00.119725+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:28:00.120353+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.122198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.127739+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:28:00.131002+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:28:00.131069+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.131335+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.131390+00:00", "trade", 6.86, 149.0]
["2026-09-02T19:28:00.145949+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.146014+00:00", "trade", 6.85, 165.0]
["2026-09-02T19:28:00.146235+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.185804+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.185804+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.185964+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:28:00.185985+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:28:00.189583+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.212197+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.212538+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.237768+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:28:00.237831+00:00", "trade", 6.855, 29.0]
["2026-09-02T19:28:00.237833+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:00.237888+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:28:00.237952+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:28:00.238009+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:28:00.363155+00:00", "trade", 6.855, 714.0]
["2026-09-02T19:28:00.364439+00:00", "trade", 6.8517, 55.0]
["2026-09-02T19:28:00.950093+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:28:01.091131+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:01.112146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:01.223596+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:01.789404+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:02.158904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:02.158964+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:02.347544+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:03.682350+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:28:03.683175+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:03.684102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:03.778607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:04.714862+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:05.806956+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:05.808477+00:00", "trade", 6.855, 104.0]
["2026-09-02T19:28:05.808477+00:00", "trade", 6.855, 16.0]
["2026-09-02T19:28:05.808938+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:05.809782+00:00", "trade", 6.856, 4.0]
["2026-09-02T19:28:05.811436+00:00", "trade", 6.855, 147.0]
["2026-09-02T19:28:05.821399+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:06.862160+00:00", "trade", 6.8494, 41.0]
["2026-09-02T19:28:06.863305+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:06.865507+00:00", "trade", 6.855, 65.0]
["2026-09-02T19:28:06.936379+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:06.939709+00:00", "trade", 6.855, 97.0]
["2026-09-02T19:28:07.017068+00:00", "trade", 6.855, 83.0]
["2026-09-02T19:28:07.216981+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:28:07.220310+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:07.220319+00:00", "trade", 6.855, 191.0]
["2026-09-02T19:28:07.510624+00:00", "trade", 6.855, 130.0]
["2026-09-02T19:28:07.510886+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:28:07.510947+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:07.511412+00:00", "trade", 6.85, 78.0]
["2026-09-02T19:28:07.662447+00:00", "trade", 6.8494, 61.0]
["2026-09-02T19:28:07.673904+00:00", "trade", 6.8494, 52.0]
["2026-09-02T19:28:07.678250+00:00", "trade", 6.8494, 47.0]
["2026-09-02T19:28:07.682406+00:00", "trade", 6.8494, 18.0]
["2026-09-02T19:28:07.738931+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:28:07.738994+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:28:07.739064+00:00", "trade", 6.855, 25.0]
["2026-09-02T19:28:08.642469+00:00", "trade", 6.8407, 100.0]
["2026-09-02T19:28:08.867538+00:00", "trade", 6.8529, 1500.0]
["2026-09-02T19:28:09.028412+00:00", "trade", 6.8408, 200.0]
["2026-09-02T19:28:09.799183+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:10.244178+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:28:10.256985+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:10.787927+00:00", "trade", 6.858, 58.0]
["2026-09-02T19:28:10.809302+00:00", "trade", 6.855, 50.0]
["2026-09-02T19:28:11.310554+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:28:11.656738+00:00", "trade", 6.8499, 26.0]
["2026-09-02T19:28:11.656798+00:00", "trade", 6.8499, 26.0]
["2026-09-02T19:28:12.675246+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:14.525304+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:28:18.322972+00:00", "trade", 6.8408, 100.0]
["2026-09-02T19:28:18.353804+00:00", "trade", 6.8417, 526.0]
["2026-09-02T19:28:18.354709+00:00", "trade", 6.8417, 210.0]
["2026-09-02T19:28:19.201463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:19.325453+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:21.220382+00:00", "trade", 6.8418, 5.0]
["2026-09-02T19:28:22.802066+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:28:22.803148+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:28:22.803268+00:00", "trade", 6.855, 87.0]
["2026-09-02T19:28:22.803413+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:28:23.136618+00:00", "trade", 6.8519, 40.0]
["2026-09-02T19:28:23.186985+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:28:27.357920+00:00", "trade", 6.8408, 100.0]
["2026-09-02T19:28:27.557313+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:28:27.558402+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:28:27.650180+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:27.687490+00:00", "trade", 6.8409, 31.0]
["2026-09-02T19:28:29.844450+00:00", "trade", 6.855, 88.0]
["2026-09-02T19:28:30.010028+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:30.114731+00:00", "trade", 6.8535, 28.0]
["2026-09-02T19:28:31.354596+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:28:31.886512+00:00", "trade", 6.8406, 100.0]
["2026-09-02T19:28:32.778718+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:33.334416+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:33.396709+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:28:33.714467+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:33.847489+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:34.036546+00:00", "trade", 6.855, 111.0]
["2026-09-02T19:28:36.737168+00:00", "trade", 6.8409, 100.0]
["2026-09-02T19:28:37.559928+00:00", "trade", 6.855, 75.0]
["2026-09-02T19:28:38.502697+00:00", "trade", 6.8479, 300.0]
["2026-09-02T19:28:40.057526+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:40.058147+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:40.182869+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:41.658742+00:00", "trade", 6.8553, 1.0]
["2026-09-02T19:28:41.658799+00:00", "trade", 6.8553, 1.0]
["2026-09-02T19:28:42.025838+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:42.026590+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:28:42.052479+00:00", "trade", 6.8409, 500.0]
["2026-09-02T19:28:43.666718+00:00", "trade", 6.855, 324.0]
["2026-09-02T19:28:43.741488+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:43.759690+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:43.832812+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.056321+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.056621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.057493+00:00", "trade", 6.855, 1150.0]
["2026-09-02T19:28:44.057613+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:28:44.057674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.057676+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:28:44.057736+00:00", "trade", 6.855, 32.0]
["2026-09-02T19:28:44.057832+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:28:44.057889+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:28:44.057947+00:00", "trade", 6.855, 507.0]
["2026-09-02T19:28:44.058253+00:00", "trade", 6.855, 950.0]
["2026-09-02T19:28:44.058596+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.058743+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:28:44.058807+00:00", "trade", 6.855, 425.0]
["2026-09-02T19:28:44.058867+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:28:44.058924+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:28:44.058990+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:28:44.065904+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:28:44.072170+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:28:44.240394+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.258085+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.274976+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:28:44.275127+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.275385+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:28:44.290521+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.290662+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.291053+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.295837+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.295948+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.315297+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.315552+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.315808+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.478186+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.614871+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:44.743330+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:44.861175+00:00", "trade", 6.8479, 13.0]
["2026-09-02T19:28:44.870019+00:00", "trade", 6.8479, 5.0]
["2026-09-02T19:28:47.157317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.222392+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.222462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.222527+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.864953+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.933596+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:47.981969+00:00", "trade", 6.8479, 100.0]
["2026-09-02T19:28:50.019346+00:00", "trade", 6.8578, 70.0]
["2026-09-02T19:28:50.020441+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:28:50.693387+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:28:50.693636+00:00", "trade", 6.86, 27.0]
["2026-09-02T19:28:50.694250+00:00", "trade", 6.86, 73.0]
["2026-09-02T19:28:50.694823+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:50.801266+00:00", "trade", 6.8479, 100.0]
["2026-09-02T19:28:50.909112+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:28:51.273366+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:28:51.273376+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:51.273429+00:00", "trade", 6.855, 41.0]
["2026-09-02T19:28:51.474420+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:51.607016+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:51.656861+00:00", "trade", 6.8414, 70.0]
["2026-09-02T19:28:52.846067+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:52.846223+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:52.902191+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:53.143421+00:00", "trade", 6.8516, 244.0]
["2026-09-02T19:28:53.555357+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:53.555467+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:53.555535+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:28:53.853687+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:54.028962+00:00", "trade", 6.8478, 115.0]
["2026-09-02T19:28:54.374292+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:56.865949+00:00", "trade", 6.849, 15.0]
["2026-09-02T19:28:57.797216+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:58.127794+00:00", "trade", 6.8414, 100.0]
["2026-09-02T19:28:58.144558+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:28:58.460747+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:28:58.461793+00:00", "trade", 6.855, 44.0]
["2026-09-02T19:28:58.708396+00:00", "trade", 6.855, 23.0]
["2026-09-02T19:29:00.010051+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.014867+00:00", "trade", 6.858, 50.0]
["2026-09-02T19:29:00.024195+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:29:00.036990+00:00", "trade", 6.8574, 50.0]
["2026-09-02T19:29:00.116761+00:00", "trade", 6.8552, 29.0]
["2026-09-02T19:29:00.129701+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.278546+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.280044+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.510097+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.520733+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.520783+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:00.783645+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:00.862562+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:01.076879+00:00", "trade", 6.8414, 100.0]
["2026-09-02T19:29:01.110472+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:01.110533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:01.806038+00:00", "trade", 6.86, 4500.0]
["2026-09-02T19:29:02.009211+00:00", "trade", 6.855, 14.0]
["2026-09-02T19:29:02.240394+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.240405+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:02.240444+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.243821+00:00", "trade", 6.8586, 2.0]
["2026-09-02T19:29:02.541876+00:00", "trade", 6.848, 100.0]
["2026-09-02T19:29:02.741242+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:02.767780+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.767845+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.767855+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.789336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:02.789386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:03.011216+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:03.011290+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:03.204340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:03.248169+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:03.977940+00:00", "trade", 6.8418, 100.0]
["2026-09-02T19:29:04.033159+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:04.185489+00:00", "trade", 6.848, 100.0]
["2026-09-02T19:29:05.013923+00:00", "trade", 6.86, 40.0]
["2026-09-02T19:29:05.739834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:06.771822+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:06.771883+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:06.980950+00:00", "trade", 6.8472, 100.0]
["2026-09-02T19:29:07.688503+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:29:07.689955+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:08.106956+00:00", "trade", 6.8418, 200.0]
["2026-09-02T19:29:08.920306+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:29:08.975206+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:09.254090+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:09.308317+00:00", "trade", 6.855, 29.0]
["2026-09-02T19:29:10.119692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:10.192426+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:29:10.193626+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:29:10.789462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:10.789522+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:10.839354+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:29:10.839366+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:10.839435+00:00", "trade", 6.855, 29.0]
["2026-09-02T19:29:11.081446+00:00", "trade", 6.8472, 100.0]
["2026-09-02T19:29:11.116937+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.137446+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.229851+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.570119+00:00", "trade", 6.8564, 88.0]
["2026-09-02T19:29:11.640381+00:00", "trade", 6.8571, 1000.0]
["2026-09-02T19:29:11.660739+00:00", "trade", 6.8566, 15.0]
["2026-09-02T19:29:11.660800+00:00", "trade", 6.8566, 15.0]
["2026-09-02T19:29:11.795774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.795789+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.795917+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:29:11.796902+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.797839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:11.974224+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:12.047479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:12.047503+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:12.080252+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:12.445396+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:12.461264+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:29:12.462308+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:29:12.974747+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:12.975704+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:13.207877+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:13.213250+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:13.330264+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:15.222672+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:16.027831+00:00", "trade", 6.8472, 100.0]
["2026-09-02T19:29:16.953358+00:00", "trade", 6.8506, 5.0]
["2026-09-02T19:29:16.954468+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:17.332336+00:00", "trade", 6.855, 73.0]
["2026-09-02T19:29:17.332367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:17.343808+00:00", "trade", 6.86, 127.0]
["2026-09-02T19:29:17.509323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:17.561177+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:18.385793+00:00", "trade", 6.8523, 2.0]
["2026-09-02T19:29:19.977698+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:19.977833+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:20.229397+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:20.357268+00:00", "trade", 6.855, 3500.0]
["2026-09-02T19:29:20.527161+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:20.745072+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:20.901838+00:00", "trade", 6.8461, 17.0]
["2026-09-02T19:29:22.023925+00:00", "trade", 6.8563, 4.0]
["2026-09-02T19:29:22.375306+00:00", "trade", 6.8586, 209.0]
["2026-09-02T19:29:22.924865+00:00", "trade", 6.8461, 49.0]
["2026-09-02T19:29:22.932004+00:00", "trade", 6.8461, 32.0]
["2026-09-02T19:29:22.936166+00:00", "trade", 6.8461, 30.0]
["2026-09-02T19:29:22.944682+00:00", "trade", 6.8461, 10.0]
["2026-09-02T19:29:23.222108+00:00", "trade", 6.8562, 3.0]
["2026-09-02T19:29:26.163606+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:29:26.165561+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:26.167161+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:29:26.167227+00:00", "trade", 6.855, 26.0]
["2026-09-02T19:29:26.352838+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:29:26.353012+00:00", "trade", 6.86, 7.0]
["2026-09-02T19:29:26.783277+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:27.334807+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:27.359029+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:29:28.636533+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:30.010074+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:30.118756+00:00", "trade", 6.8573, 32.0]
["2026-09-02T19:29:30.415539+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:30.416880+00:00", "trade", 6.86, 140.0]
["2026-09-02T19:29:32.153634+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:29:33.522001+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:29:33.529351+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:29:33.533122+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:29:34.124349+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.225490+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.332785+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.443484+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.518904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.846133+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:34.859744+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:29:34.860202+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:35.818885+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:35.819336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:35.819792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:37.424169+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:37.613791+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:37.732507+00:00", "trade", 6.8551, 1000.0]
["2026-09-02T19:29:37.747982+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:38.103531+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:29:38.117054+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:39.534472+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:29:39.638689+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:39.818739+00:00", "trade", 6.8421, 100.0]
["2026-09-02T19:29:40.137122+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:29:40.138168+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:40.471011+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:40.616648+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:40.718165+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:40.742714+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:40.905019+00:00", "trade", 6.8599, 500.0]
["2026-09-02T19:29:41.507104+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:29:41.652095+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:41.652155+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:41.652218+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:41.662740+00:00", "trade", 6.8558, 7.0]
["2026-09-02T19:29:41.662797+00:00", "trade", 6.8558, 7.0]
["2026-09-02T19:29:42.058892+00:00", "trade", 6.855, 2076.0]
["2026-09-02T19:29:42.249077+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:42.934776+00:00", "trade", 6.8599, 248.0]
["2026-09-02T19:29:45.327530+00:00", "trade", 6.855, 4500.0]
["2026-09-02T19:29:45.749886+00:00", "trade", 6.855, 27.0]
["2026-09-02T19:29:45.749886+00:00", "trade", 6.855, 73.0]
["2026-09-02T19:29:46.202046+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:46.942957+00:00", "trade", 6.8533, 355.0]
["2026-09-02T19:29:46.943020+00:00", "trade", 6.8533, 210.0]
["2026-09-02T19:29:47.342525+00:00", "trade", 6.86, 32.0]
["2026-09-02T19:29:47.343551+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:48.140632+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:29:48.141291+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:48.365438+00:00", "trade", 6.855, 8000.0]
["2026-09-02T19:29:48.366713+00:00", "trade", 6.8553, 52.0]
["2026-09-02T19:29:48.749977+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:48.749982+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:48.751041+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:49.061885+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:29:49.287458+00:00", "trade", 6.856, 12.0]
["2026-09-02T19:29:49.289737+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:49.289759+00:00", "trade", 6.86, 173.0]
["2026-09-02T19:29:49.290103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:49.290171+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:29:49.295058+00:00", "trade", 6.856, 7.0]
["2026-09-02T19:29:49.339982+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:49.341142+00:00", "trade", 6.855, 126.0]
["2026-09-02T19:29:49.341446+00:00", "trade", 6.855, 30.0]
["2026-09-02T19:29:49.660491+00:00", "trade", 6.8598, 240.0]
["2026-09-02T19:29:49.901401+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:29:50.516817+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:29:50.516880+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:50.516940+00:00", "trade", 6.855, 33.0]
["2026-09-02T19:29:50.516997+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:50.517054+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:29:51.135967+00:00", "trade", 6.855, 65.0]
["2026-09-02T19:29:51.136034+00:00", "trade", 6.855, 102.0]
["2026-09-02T19:29:51.136094+00:00", "trade", 6.855, 101.0]
["2026-09-02T19:29:51.136154+00:00", "trade", 6.855, 77.0]
["2026-09-02T19:29:51.256428+00:00", "trade", 6.855, 59.0]
["2026-09-02T19:29:51.554461+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:51.592268+00:00", "trade", 6.855, 12.0]
["2026-09-02T19:29:51.592325+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:29:51.625761+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:52.059344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:52.090170+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:52.090227+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:29:52.090288+00:00", "trade", 6.855, 40.0]
["2026-09-02T19:29:52.091466+00:00", "trade", 6.855, 241.0]
["2026-09-02T19:29:52.801100+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:29:52.801186+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:53.002312+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:29:53.164488+00:00", "trade", 6.8561, 169.0]
["2026-09-02T19:29:53.184529+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:53.329079+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:29:53.333716+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:29:53.733392+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:29:54.411069+00:00", "trade", 6.8431, 100.0]
["2026-09-02T19:29:54.540855+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:54.637349+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:56.174035+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:56.174180+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:56.174636+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:56.175062+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:56.287420+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:57.260046+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:29:57.260848+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:57.344332+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:29:57.977669+00:00", "trade", 6.855, 38.0]
["2026-09-02T19:29:58.194948+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:29:58.195024+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.010097+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.087672+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.088484+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.088505+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.088511+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.088774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.088992+00:00", "trade", 6.855, 11.0]
["2026-09-02T19:30:00.089861+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.090859+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:30:00.090874+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.090883+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:30:00.090911+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.090911+00:00", "trade", 6.855, 54.0]
["2026-09-02T19:30:00.090916+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.090916+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.091842+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.093879+00:00", "trade", 6.855, 55.0]
["2026-09-02T19:30:00.140604+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:30:00.140691+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.157373+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.208535+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.211874+00:00", "trade", 6.855, 181.0]
["2026-09-02T19:30:00.214013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.248973+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:00.252308+00:00", "trade", 6.855, 77.0]
["2026-09-02T19:30:00.861480+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:00.937581+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.131889+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.212782+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.214275+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.249694+00:00", "trade", 6.855, 65.0]
["2026-09-02T19:30:01.249765+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.560715+00:00", "trade", 6.855, 22.0]
["2026-09-02T19:30:01.566773+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.566775+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.566778+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.566778+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.570103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.570103+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.570116+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:30:01.570116+00:00", "trade", 6.85, 37.0]
["2026-09-02T19:30:01.570128+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.570377+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.570414+00:00", "trade", 6.85, 63.0]
["2026-09-02T19:30:01.570420+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:30:01.570429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.622410+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:01.622478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.698829+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:01.835595+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:02.340618+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:02.873044+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T19:30:03.249849+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:03.249935+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:30:03.250025+00:00", "trade", 6.855, 27.0]
["2026-09-02T19:30:03.250025+00:00", "trade", 6.855, 73.0]
["2026-09-02T19:30:03.806510+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:03.872682+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:04.024105+00:00", "trade", 6.8501, 12.0]
["2026-09-02T19:30:04.077759+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:30:04.421526+00:00", "trade", 6.8447, 100.0]
["2026-09-02T19:30:04.598992+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:04.952744+00:00", "trade", 6.8548, 5.0]
["2026-09-02T19:30:05.016207+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016211+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016213+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016216+00:00", "trade", 6.85, 537.0]
["2026-09-02T19:30:05.016216+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016219+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016240+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:30:05.016246+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:30:05.016251+00:00", "trade", 6.85, 1900.0]
["2026-09-02T19:30:05.016251+00:00", "trade", 6.85, 1900.0]
["2026-09-02T19:30:05.016251+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016251+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016255+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016255+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:30:05.016259+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:30:05.016259+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:30:05.016261+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016261+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:30:05.016264+00:00", "trade", 6.85, 146.0]
["2026-09-02T19:30:05.016317+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016321+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016402+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016402+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016484+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:30:05.016496+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016502+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016502+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:30:05.016505+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016508+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:30:05.016508+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016529+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:30:05.016529+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016529+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:30:05.016532+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:30:05.016532+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016532+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016535+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:30:05.016535+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016542+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016547+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016612+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016617+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016622+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016653+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:30:05.016655+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016655+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:30:05.016658+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016661+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:30:05.016682+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:30:05.016692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016697+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016742+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:30:05.016748+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.016767+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016808+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.016813+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.016828+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.016830+00:00", "trade", 6.85, 32.0]
["2026-09-02T19:30:05.016842+00:00", "trade", 6.85, 668.0]
["2026-09-02T19:30:05.016843+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.016848+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.016848+00:00", "trade", 6.85, 32.0]
["2026-09-02T19:30:05.016848+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:30:05.016918+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.017053+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.017274+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.017320+00:00", "trade", 6.85, 52.0]
["2026-09-02T19:30:05.017332+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.017339+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:30:05.017374+00:00", "trade", 6.85, 72.0]
["2026-09-02T19:30:05.017374+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.017428+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:30:05.017489+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.017549+00:00", "trade", 6.8516, 52.0]
["2026-09-02T19:30:05.017695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.017931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.018206+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.018502+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:30:05.018902+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.018958+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.018963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.019232+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:30:05.020141+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:30:05.020281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.020476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.024546+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:30:05.024837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.025322+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:30:05.030473+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:30:05.055931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.094147+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.116826+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.126774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.150185+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.177012+00:00", "trade", 6.8438, 100.0]
["2026-09-02T19:30:05.249834+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:05.250125+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:05.250178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.250240+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:05.250249+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.250354+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.252474+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:05.328731+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.749374+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:05.951800+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:05.966035+00:00", "trade", 6.8472, 14.0]
["2026-09-02T19:30:06.016318+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:06.241239+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:06.356273+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:06.771046+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:06.956239+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:30:06.957343+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:30:07.362334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:10.283581+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:30:10.284119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:10.506458+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:10.749336+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:10.974433+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:11.286286+00:00", "trade", 6.8517, 68.0]
["2026-09-02T19:30:11.286322+00:00", "trade", 6.8509, 43.0]
["2026-09-02T19:30:11.330612+00:00", "trade", 6.8438, 44.0]
["2026-09-02T19:30:11.517111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:11.517161+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:11.581129+00:00", "trade", 6.8521, 89.0]
["2026-09-02T19:30:11.664734+00:00", "trade", 6.8515, 48.0]
["2026-09-02T19:30:11.664795+00:00", "trade", 6.8515, 48.0]
["2026-09-02T19:30:11.963286+00:00", "trade", 6.8449, 10.0]
["2026-09-02T19:30:11.969778+00:00", "trade", 6.8449, 5.0]
["2026-09-02T19:30:11.973844+00:00", "trade", 6.8449, 5.0]
["2026-09-02T19:30:11.978297+00:00", "trade", 6.8449, 4.0]
["2026-09-02T19:30:12.795210+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:13.018958+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:13.019018+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:13.490586+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:14.496432+00:00", "trade", 6.8522, 12.0]
["2026-09-02T19:30:15.133750+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:15.992929+00:00", "trade", 6.845, 64.0]
["2026-09-02T19:30:17.200139+00:00", "trade", 6.8438, 6.0]
["2026-09-02T19:30:17.201234+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:30:17.212655+00:00", "trade", 6.8522, 12.0]
["2026-09-02T19:30:21.242353+00:00", "trade", 6.8448, 100.0]
["2026-09-02T19:30:22.861250+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:30:22.862359+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:30:22.920121+00:00", "trade", 6.84, 77.0]
["2026-09-02T19:30:25.227216+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:30:25.250771+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:30:25.456597+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:30:26.389025+00:00", "trade", 6.8527, 9.0]
["2026-09-02T19:30:26.408807+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.408942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.409142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.409353+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.479124+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.480152+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.480212+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.480277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.525289+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.577544+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:26.577889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.431959+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:30:28.434794+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:30:28.753742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.754088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.754138+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.818747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.818827+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:28.818877+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:29.217306+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:30.010115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:33.459574+00:00", "trade", 6.845, 147.0]
["2026-09-02T19:30:35.116211+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:30:35.179163+00:00", "trade", 6.845, 47.0]
["2026-09-02T19:30:35.179223+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:30:35.179283+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:30:35.179353+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:30:35.180083+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:30:35.180140+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:30:35.180216+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:30:35.180267+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:30:35.180324+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:30:35.180381+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:30:35.180907+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:30:35.753534+00:00", "trade", 6.8486, 47.0]
["2026-09-02T19:30:37.233164+00:00", "trade", 6.8486, 250.0]
["2026-09-02T19:30:37.279128+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:30:37.279203+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:30:39.899606+00:00", "trade", 6.845, 78.0]
["2026-09-02T19:30:39.905160+00:00", "trade", 6.8507, 2.0]
["2026-09-02T19:30:39.905199+00:00", "trade", 6.8526, 4.0]
["2026-09-02T19:30:42.748944+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:30:43.641644+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:43.641719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:43.641734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:43.641774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:43.642122+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:30:43.778595+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:45.457492+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:30:46.360152+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:30:47.259956+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:30:47.261002+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:30:47.261068+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:30:47.267425+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:30:47.492526+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:47.492592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:47.492612+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:47.492878+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:47.879170+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:30:49.573198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:49.574902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:49.574907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:49.574972+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:49.574975+00:00", "trade", 6.85, 101.0]
["2026-09-02T19:30:49.625609+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:30:49.625697+00:00", "trade", 6.85, 88.0]
["2026-09-02T19:30:49.697388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:49.707040+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:30:49.707100+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:30:50.219166+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:50.219226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:50.381222+00:00", "trade", 6.8486, 1.0]
["2026-09-02T19:30:50.458585+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:30:50.888522+00:00", "trade", 6.8486, 1.0]
["2026-09-02T19:30:52.381161+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:52.829399+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:30:53.206903+00:00", "trade", 6.8492, 163.0]
["2026-09-02T19:30:53.335336+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:30:53.335336+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:30:53.335336+00:00", "trade", 6.845, 122.0]
["2026-09-02T19:30:54.802816+00:00", "trade", 6.845, 54.0]
["2026-09-02T19:30:54.846231+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:30:54.846258+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:54.846308+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:54.846323+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:54.847105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:54.946752+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:55.115128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:55.136153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:55.802450+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:55.802460+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:30:55.802523+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:30:55.802578+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:30:56.185624+00:00", "trade", 6.8492, 6.0]
["2026-09-02T19:30:56.478705+00:00", "trade", 6.8462, 2.0]
["2026-09-02T19:30:56.482702+00:00", "trade", 6.8462, 4.0]
["2026-09-02T19:30:56.485721+00:00", "trade", 6.8462, 4.0]
["2026-09-02T19:30:56.490743+00:00", "trade", 6.8462, 2.0]
["2026-09-02T19:30:56.580732+00:00", "trade", 6.8462, 16.0]
["2026-09-02T19:30:57.481885+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:59.383861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:30:59.383926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:00.010128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:00.972717+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:31:01.923140+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923145+00:00", "trade", 6.85, 27.0]
["2026-09-02T19:31:01.923145+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923146+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923149+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:31:01.923149+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:01.923164+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:31:01.923170+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:31:01.923173+00:00", "trade", 6.85, 191.0]
["2026-09-02T19:31:01.923174+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:01.923177+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923177+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923179+00:00", "trade", 6.85, 1800.0]
["2026-09-02T19:31:01.923184+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:31:01.923184+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:31:01.923184+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923189+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:31:01.923189+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:01.923189+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:01.923221+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923225+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923227+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:31:01.923230+00:00", "trade", 6.85, 85.0]
["2026-09-02T19:31:01.923267+00:00", "trade", 6.845, 178.0]
["2026-09-02T19:31:01.923267+00:00", "trade", 6.845, 122.0]
["2026-09-02T19:31:01.923285+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923288+00:00", "trade", 6.85, 86.0]
["2026-09-02T19:31:01.923288+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923306+00:00", "trade", 6.85, 214.0]
["2026-09-02T19:31:01.923306+00:00", "trade", 6.85, 415.0]
["2026-09-02T19:31:01.923310+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:01.923318+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:31:01.923345+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:31:01.923357+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:01.923364+00:00", "trade", 6.845, 246.0]
["2026-09-02T19:31:01.923369+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:31:01.923384+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:31:01.923396+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923399+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:31:01.923399+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923403+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923408+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923408+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923408+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923411+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923414+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:31:01.923415+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923423+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:01.923423+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:31:01.923435+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:01.923459+00:00", "trade", 6.85, 108.0]
["2026-09-02T19:31:01.923487+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923487+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923487+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923497+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:31:01.923498+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:31:01.923510+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923520+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923545+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923549+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:31:01.923555+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923565+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923567+00:00", "trade", 6.85, 101.0]
["2026-09-02T19:31:01.923580+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923580+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923626+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923631+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923636+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923646+00:00", "trade", 6.85, 199.0]
["2026-09-02T19:31:01.923697+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923726+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923746+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923748+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923751+00:00", "trade", 6.85, 125.0]
["2026-09-02T19:31:01.923751+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923751+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923756+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923761+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923786+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923790+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923791+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923821+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923853+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:31:01.923877+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:01.923886+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.923886+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923895+00:00", "trade", 6.85, 115.0]
["2026-09-02T19:31:01.923931+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923966+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.923976+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:01.923976+00:00", "trade", 6.85, 56.0]
["2026-09-02T19:31:01.924015+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:31:01.924042+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.924046+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.924152+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:01.924242+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924244+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.924282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924286+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:31:01.924340+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:01.924483+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924487+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924498+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924498+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924542+00:00", "trade", 6.85, 51.0]
["2026-09-02T19:31:01.924593+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924858+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.924908+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.925164+00:00", "trade", 6.8495, 51.0]
["2026-09-02T19:31:01.925230+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:01.925275+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:31:01.925378+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:31:01.925762+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.925816+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.925836+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.925856+00:00", "trade", 6.855, 39.0]
["2026-09-02T19:31:01.925886+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.925916+00:00", "trade", 6.855, 35.0]
["2026-09-02T19:31:01.926238+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:01.926662+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.926914+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.926974+00:00", "trade", 6.855, 526.0]
["2026-09-02T19:31:01.927264+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.927621+00:00", "trade", 6.855, 49.0]
["2026-09-02T19:31:01.927681+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.927883+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.927936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.928388+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.928875+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.928935+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.929091+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:31:01.929744+00:00", "trade", 6.855, 32.0]
["2026-09-02T19:31:01.929801+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:01.930213+00:00", "trade", 6.8543, 52.0]
["2026-09-02T19:31:01.931825+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.935869+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:01.937415+00:00", "trade", 6.85, 180.0]
["2026-09-02T19:31:01.953376+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.032946+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.032951+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.040976+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:31:02.046378+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.095285+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.095344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.138381+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:31:02.256538+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.256565+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.256803+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.257711+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:31:02.767095+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:31:02.821755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.871885+00:00", "trade", 6.86, 132.0]
["2026-09-02T19:31:02.924156+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.924162+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.924162+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:31:02.924168+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:31:02.924168+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:02.924168+00:00", "trade", 6.85, 580.0]
["2026-09-02T19:31:02.924174+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:31:02.924177+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:31:02.924179+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924181+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.924183+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:31:02.924186+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:31:02.924186+00:00", "trade", 6.85, 1900.0]
["2026-09-02T19:31:02.924192+00:00", "trade", 6.85, 1300.0]
["2026-09-02T19:31:02.924192+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:31:02.924195+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:02.924195+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:31:02.924195+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:31:02.924229+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924252+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:02.924252+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:02.924254+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924254+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924269+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924314+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924366+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:02.924369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924374+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924454+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924534+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924615+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924645+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924670+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.924676+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:31:02.924676+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:31:02.924680+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:31:02.924680+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:02.924685+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:31:02.924685+00:00", "trade", 6.85, 692.0]
["2026-09-02T19:31:02.925076+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925131+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925216+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925231+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925261+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925286+00:00", "trade", 6.85, 48.0]
["2026-09-02T19:31:02.925316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925316+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925346+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925479+00:00", "trade", 6.8515, 50.0]
["2026-09-02T19:31:02.925497+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.925563+00:00", "trade", 6.8515, 50.0]
["2026-09-02T19:31:02.925626+00:00", "trade", 6.8513, 52.0]
["2026-09-02T19:31:02.925674+00:00", "trade", 6.8521, 50.0]
["2026-09-02T19:31:02.925945+00:00", "trade", 6.8502, 51.0]
["2026-09-02T19:31:02.926191+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.926200+00:00", "trade", 6.855, 148.0]
["2026-09-02T19:31:02.926359+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.927049+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:31:02.927286+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:02.928278+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.928855+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.990251+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.990857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:02.995383+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.013797+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.245664+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.245755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.245815+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.256475+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.256490+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.256550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.256561+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:31:03.292887+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358749+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358764+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358799+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358879+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358914+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.358919+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.379175+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:31:03.379238+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.406372+00:00", "trade", 6.8451, 100.0]
["2026-09-02T19:31:03.631861+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632066+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:31:03.632069+00:00", "trade", 6.85, 800.0]
["2026-09-02T19:31:03.632069+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632072+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:03.632075+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632075+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:31:03.632100+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.632114+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:31:03.632114+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:03.632121+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:31:03.632121+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:31:03.632124+00:00", "trade", 6.85, 106.0]
["2026-09-02T19:31:03.632124+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:03.632126+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:31:03.632129+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632132+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632155+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.632205+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.632210+00:00", "trade", 6.85, 61.0]
["2026-09-02T19:31:03.632213+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:31:03.632216+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632225+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632240+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:31:03.632280+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632345+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632406+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632411+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632416+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632426+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632511+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632541+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632566+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632606+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:31:03.632636+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632691+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.632706+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632721+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632756+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.632816+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.633082+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.633227+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.633263+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.633373+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.633407+00:00", "trade", 6.8505, 50.0]
["2026-09-02T19:31:03.633999+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.634024+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.636099+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.637026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.664472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.741606+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:03.777627+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:31:03.779098+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:31:03.779161+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:31:03.779221+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:31:03.779290+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:31:04.896567+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:04.897153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:04.982607+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:06.509584+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:06.510080+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:06.516645+00:00", "trade", 6.85, 56.0]
["2026-09-02T19:31:06.517698+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:06.641483+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:06.969343+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:31:06.969403+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:31:07.113357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:07.394697+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:07.394762+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:07.433610+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:08.322136+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:08.477134+00:00", "trade", 6.8475, 5500.0]
["2026-09-02T19:31:08.478421+00:00", "trade", 6.848, 58.0]
["2026-09-02T19:31:08.774606+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:09.663869+00:00", "trade", 6.85, 138.0]
["2026-09-02T19:31:09.663917+00:00", "trade", 6.85, 59.0]
["2026-09-02T19:31:10.515450+00:00", "trade", 6.8498, 1.0]
["2026-09-02T19:31:10.697725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:11.261800+00:00", "trade", 6.8503, 1.0]
["2026-09-02T19:31:12.785190+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:31:14.494660+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:31:14.786514+00:00", "trade", 6.845, 92.0]
["2026-09-02T19:31:14.789323+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:31:14.799842+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:31:14.807853+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:31:14.815978+00:00", "trade", 6.851, 1.0]
["2026-09-02T19:31:14.817292+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:31:14.824143+00:00", "trade", 6.8504, 1.0]
["2026-09-02T19:31:14.965991+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:15.284741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:15.285277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:15.920360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:15.920410+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:15.920430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:16.009229+00:00", "trade", 6.8514, 76.0]
["2026-09-02T19:31:16.015487+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:31:16.015544+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:31:16.015601+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:31:16.015659+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:31:16.024040+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:31:16.257974+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:16.258048+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:31:16.258048+00:00", "trade", 6.845, 97.0]
["2026-09-02T19:31:17.126986+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:31:18.436277+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:31:18.437537+00:00", "trade", 6.8503, 50.0]
["2026-09-02T19:31:18.437598+00:00", "trade", 6.8491, 50.0]
["2026-09-02T19:31:18.437685+00:00", "trade", 6.8491, 50.0]
["2026-09-02T19:31:18.437742+00:00", "trade", 6.8503, 50.0]
["2026-09-02T19:31:18.437823+00:00", "trade", 6.8491, 50.0]
["2026-09-02T19:31:18.957419+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:31:20.904761+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:31:20.942026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:21.912128+00:00", "trade", 6.8469, 200.0]
["2026-09-02T19:31:22.194123+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.194142+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:31:22.194168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.194178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.194188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.194203+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.194774+00:00", "trade", 6.848, 200.0]
["2026-09-02T19:31:22.195429+00:00", "trade", 6.8479, 50.0]
["2026-09-02T19:31:22.302321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:22.743554+00:00", "trade", 6.8477, 3.0]
["2026-09-02T19:31:22.743924+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:31:22.958927+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:31:23.410601+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:23.410676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:24.323851+00:00", "trade", 6.8509, 25.0]
["2026-09-02T19:31:25.475975+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:25.475980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:25.475994+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:31:25.476031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:25.579512+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:25.843713+00:00", "trade", 6.8501, 90.0]
["2026-09-02T19:31:27.437380+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:31:27.697402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:29.167091+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:31:29.707220+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:31:30.010151+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:30.096882+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:31:32.085766+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:31:32.685207+00:00", "trade", 6.85, 45.0]
["2026-09-02T19:31:33.113142+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:31:33.119005+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:33.344507+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:31:33.933110+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:34.046690+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:34.352138+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:34.352168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:34.582447+00:00", "trade", 6.8501, 700.0]
["2026-09-02T19:31:35.262586+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:31:35.352736+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:35.353683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:35.354561+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:35.483167+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:35.558774+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:31:36.869965+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:37.859055+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:31:38.387287+00:00", "trade", 6.8478, 200.0]
["2026-09-02T19:31:38.821012+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:38.821609+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:38.928518+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:39.429572+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:39.611699+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:31:39.612638+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:39.612838+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:31:40.531587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:40.624162+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.531824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.534355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.534415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.536977+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.543597+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.564873+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.564923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.598613+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.612749+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:31:41.688232+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.698916+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:31:41.698982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.698987+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.698998+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.699098+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.699187+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:31:41.699624+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.699638+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:31:41.699820+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.699881+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:31:41.711718+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.719541+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.730888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.738211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:41.738216+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:42.235800+00:00", "trade", 6.8501, 19.0]
["2026-09-02T19:31:42.244238+00:00", "trade", 6.8501, 1.0]
["2026-09-02T19:31:42.424719+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:31:42.566164+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:31:42.624723+00:00", "trade", 6.8486, 291.0]
["2026-09-02T19:31:43.729726+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:31:46.977383+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:31:46.977413+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:31:46.977443+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:31:46.978463+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:31:47.744159+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:31:47.744219+00:00", "trade", 6.845, 19.0]
["2026-09-02T19:31:48.438768+00:00", "trade", 6.8483, 8.0]
["2026-09-02T19:31:48.438804+00:00", "trade", 6.8483, 4.0]
["2026-09-02T19:31:48.438879+00:00", "trade", 6.8483, 8.0]
["2026-09-02T19:31:48.438961+00:00", "trade", 6.8483, 8.0]
["2026-09-02T19:31:48.439015+00:00", "trade", 6.8483, 4.0]
["2026-09-02T19:31:49.577533+00:00", "trade", 6.8462, 7.0]
["2026-09-02T19:31:49.578173+00:00", "trade", 6.8484, 30.0]
["2026-09-02T19:31:49.707162+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:31:50.182126+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:31:50.183413+00:00", "trade", 6.8457, 85.0]
["2026-09-02T19:31:50.277795+00:00", "trade", 6.85, 292.0]
["2026-09-02T19:31:51.212831+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:31:51.251788+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:31:52.200660+00:00", "trade", 6.8449, 200.0]
["2026-09-02T19:31:52.582230+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:31:53.209043+00:00", "trade", 6.8495, 173.0]
["2026-09-02T19:31:53.489787+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:56.249029+00:00", "trade", 6.8401, 1.0]
["2026-09-02T19:31:57.157038+00:00", "trade", 6.8497, 2.0]
["2026-09-02T19:31:57.185402+00:00", "trade", 6.85, 79.0]
["2026-09-02T19:31:57.206315+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.206325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.206385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.206450+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.206467+00:00", "trade", 6.85, 38.0]
["2026-09-02T19:31:57.206485+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.207535+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:31:57.224498+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.270087+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.323950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.339788+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.339853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.449023+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.449093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.466322+00:00", "trade", 6.8505, 5.0]
["2026-09-02T19:31:57.532036+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:57.704496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.013162+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.183788+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.187336+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.369335+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.369886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.730706+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.824279+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:31:58.896546+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:00.010178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:00.047141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:00.536893+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:00.936140+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:32:01.924493+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:01.941163+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:02.647495+00:00", "trade", 6.845, 240.0]
["2026-09-02T19:32:02.896223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.180655+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.335374+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.335384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.335537+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:03.343949+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.393533+00:00", "trade", 6.845, 65.0]
["2026-09-02T19:32:03.521457+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:03.556676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:04.186852+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:04.223659+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:04.223718+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:04.224584+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:04.225173+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:32:04.225230+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:32:04.460759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:04.462699+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:04.619800+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:32:04.848916+00:00", "trade", 6.8467, 200.0]
["2026-09-02T19:32:05.141741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.141822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.418285+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.418340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.418485+00:00", "trade", 6.8491, 100.0]
["2026-09-02T19:32:05.419247+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.456405+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:32:05.545182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.580251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.616226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:05.982667+00:00", "trade", 6.8491, 9.0]
["2026-09-02T19:32:06.590853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:06.928858+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:06.928919+00:00", "trade", 6.8414, 178.0]
["2026-09-02T19:32:06.932918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:06.961914+00:00", "trade", 6.845, 252.0]
["2026-09-02T19:32:07.057910+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.057972+00:00", "trade", 6.85, 10000.0]
["2026-09-02T19:32:07.059250+00:00", "trade", 6.8495, 94.0]
["2026-09-02T19:32:07.202911+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.220388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.220428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.264352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.264357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.264371+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:07.264377+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.265469+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:32:07.266004+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:32:07.266888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.267051+00:00", "trade", 6.85, 32.0]
["2026-09-02T19:32:07.267981+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.558312+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.699068+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:07.808151+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:32:09.160499+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:09.160520+00:00", "trade", 6.845, 215.0]
["2026-09-02T19:32:09.161473+00:00", "trade", 6.845, 385.0]
["2026-09-02T19:32:09.166672+00:00", "trade", 6.845, 1991.0]
["2026-09-02T19:32:09.166829+00:00", "trade", 6.85, 1991.0]
["2026-09-02T19:32:09.168020+00:00", "trade", 6.845, 5409.0]
["2026-09-02T19:32:09.168083+00:00", "trade", 6.8476, 50.0]
["2026-09-02T19:32:09.168179+00:00", "trade", 6.8476, 50.0]
["2026-09-02T19:32:09.168236+00:00", "trade", 6.8476, 50.0]
["2026-09-02T19:32:09.169292+00:00", "trade", 6.846, 83.0]
["2026-09-02T19:32:09.190817+00:00", "trade", 6.85, 150.0]
["2026-09-02T19:32:09.280358+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:09.280512+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:09.697536+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:32:09.707243+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:32:10.619474+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:13.473477+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:32:15.382788+00:00", "trade", 6.845, 153.0]
["2026-09-02T19:32:15.384373+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:32:15.535208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:15.535654+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:15.542164+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:16.441592+00:00", "trade", 6.849, 400.0]
["2026-09-02T19:32:18.440721+00:00", "trade", 6.8471, 31.0]
["2026-09-02T19:32:18.440817+00:00", "trade", 6.8471, 31.0]
["2026-09-02T19:32:19.040302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:19.040352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:19.047539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:19.144254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:20.285979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:20.432758+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:20.471677+00:00", "trade", 6.8473, 1.0]
["2026-09-02T19:32:22.325987+00:00", "trade", 6.8476, 14.0]
["2026-09-02T19:32:22.325996+00:00", "trade", 6.8476, 1.0]
["2026-09-02T19:32:24.324547+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:32:24.324611+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:32:24.325633+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:32:24.325756+00:00", "trade", 6.85, 186.0]
["2026-09-02T19:32:24.325850+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:32:25.737108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:25.737133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:25.737264+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:25.737267+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:25.768322+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:25.917327+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:26.391785+00:00", "trade", 6.849, 14.0]
["2026-09-02T19:32:26.526455+00:00", "trade", 6.8505, 300.0]
["2026-09-02T19:32:26.879925+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:27.258844+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:32:27.298577+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:29.528677+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:32:29.669921+00:00", "trade", 6.849, 2.0]
["2026-09-02T19:32:29.908948+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:32:29.930160+00:00", "trade", 6.847, 90.0]
["2026-09-02T19:32:30.010206+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:30.488185+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:32:31.280593+00:00", "trade", 6.8507, 16.0]
["2026-09-02T19:32:32.606909+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:32:32.608337+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:32:32.624061+00:00", "trade", 6.85, 166.0]
["2026-09-02T19:32:33.534531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:33.616001+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:32:33.825083+00:00", "trade", 6.847, 6.0]
["2026-09-02T19:32:34.562872+00:00", "trade", 6.847, 15.0]
["2026-09-02T19:32:34.695456+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.695516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.699826+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.699826+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.736223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.736223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.736250+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:32:34.736835+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.801559+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.801669+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.802616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.842777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.866754+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.881890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.882051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.886115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:34.890661+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.088292+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.088297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.089224+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.281051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.321781+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:32:35.468422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.469390+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.581071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.611538+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.615863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.615929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.682387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.682738+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:35.690982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.069028+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.367263+00:00", "trade", 6.8475, 250.0]
["2026-09-02T19:32:36.447164+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.546771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.738127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.815240+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.819866+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.837964+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:36.970145+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:32:36.970560+00:00", "trade", 6.847, 11.0]
["2026-09-02T19:32:36.979401+00:00", "trade", 6.847, 8.0]
["2026-09-02T19:32:36.983145+00:00", "trade", 6.847, 7.0]
["2026-09-02T19:32:36.987268+00:00", "trade", 6.847, 7.0]
["2026-09-02T19:32:36.992022+00:00", "trade", 6.847, 7.0]
["2026-09-02T19:32:36.995874+00:00", "trade", 6.847, 7.0]
["2026-09-02T19:32:37.000274+00:00", "trade", 6.847, 6.0]
["2026-09-02T19:32:37.004096+00:00", "trade", 6.847, 6.0]
["2026-09-02T19:32:37.007362+00:00", "trade", 6.847, 4.0]
["2026-09-02T19:32:37.012047+00:00", "trade", 6.847, 4.0]
["2026-09-02T19:32:37.016026+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.217337+00:00", "trade", 6.847, 4.0]
["2026-09-02T19:32:37.225047+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.229543+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.233762+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.242131+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.246732+00:00", "trade", 6.847, 3.0]
["2026-09-02T19:32:37.250984+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:32:37.255269+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:32:37.259714+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:32:37.263602+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:32:37.268323+00:00", "trade", 6.847, 4.0]
["2026-09-02T19:32:37.268395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:37.424231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:37.469208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:37.521462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:37.650094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:37.844001+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:39.169747+00:00", "trade", 6.8453, 16.0]
["2026-09-02T19:32:39.169783+00:00", "trade", 6.8453, 16.0]
["2026-09-02T19:32:39.169867+00:00", "trade", 6.8453, 16.0]
["2026-09-02T19:32:39.170724+00:00", "trade", 6.8461, 20.0]
["2026-09-02T19:32:40.681073+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:40.892818+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:32:41.522067+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:41.913238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:42.286142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:42.333339+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:42.566268+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:32:43.120999+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:43.288965+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:43.289030+00:00", "trade", 6.845, 9000.0]
["2026-09-02T19:32:43.290311+00:00", "trade", 6.845, 72.0]
["2026-09-02T19:32:43.533803+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:43.767861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:43.767885+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:43.786090+00:00", "trade", 6.845, 184.0]
["2026-09-02T19:32:45.582675+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:45.583320+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:45.583340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:46.590123+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:47.089841+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:32:48.108299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.133209+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.250117+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.307083+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.307138+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.442712+00:00", "trade", 6.8451, 11.0]
["2026-09-02T19:32:48.442802+00:00", "trade", 6.8451, 11.0]
["2026-09-02T19:32:48.519409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.519980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.520628+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:48.536344+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.536354+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.536454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.536515+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:48.536521+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:48.592758+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:49.523589+00:00", "trade", 6.85, 97.0]
["2026-09-02T19:32:49.707149+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:32:49.729682+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:32:49.731735+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:32:50.283215+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:50.283255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:50.784058+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:50.784254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:50.890587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:50.893003+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:51.101253+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:51.457868+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:51.457883+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:52.566224+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:32:53.176787+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:53.176842+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:53.226687+00:00", "trade", 6.8469, 172.0]
["2026-09-02T19:32:55.355067+00:00", "trade", 6.8504, 17.0]
["2026-09-02T19:32:55.847177+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:32:55.884306+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:55.885188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:55.934809+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:32:55.935268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:57.361169+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:57.362252+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:57.362257+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:57.364487+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:57.404899+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:32:57.404953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:58.116731+00:00", "trade", 6.8505, 97.0]
["2026-09-02T19:32:58.346822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:58.347579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:58.602099+00:00", "trade", 6.8497, 1000.0]
["2026-09-02T19:32:58.603488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:58.694747+00:00", "trade", 6.85, 232.0]
["2026-09-02T19:32:58.841863+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:32:58.842297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:59.133841+00:00", "trade", 6.8401, 18.0]
["2026-09-02T19:32:59.591767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:32:59.824762+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:00.010224+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:00.343463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:00.347753+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:00.935594+00:00", "trade", 6.85, 46.0]
["2026-09-02T19:33:00.935696+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:33:00.983715+00:00", "trade", 6.85, 98.0]
["2026-09-02T19:33:02.233410+00:00", "trade", 6.8478, 40.0]
["2026-09-02T19:33:02.260286+00:00", "trade", 6.8462, 3900.0]
["2026-09-02T19:33:02.261576+00:00", "trade", 6.847, 50.0]
["2026-09-02T19:33:02.319148+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:02.566189+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:02.695732+00:00", "trade", 6.8459, 32.0]
["2026-09-02T19:33:02.892520+00:00", "trade", 6.845, 1204.0]
["2026-09-02T19:33:02.928664+00:00", "trade", 6.8471, 8.0]
["2026-09-02T19:33:03.620678+00:00", "trade", 6.85, 66.0]
["2026-09-02T19:33:03.628966+00:00", "trade", 6.8499, 1.0]
["2026-09-02T19:33:03.633924+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:03.634539+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:33:03.901427+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:33:04.223169+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:33:04.242851+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:33:04.655560+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:04.674355+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:33:04.711487+00:00", "trade", 6.85, 350.0]
["2026-09-02T19:33:05.298837+00:00", "trade", 6.8469, 100.0]
["2026-09-02T19:33:05.468558+00:00", "trade", 6.8469, 2.0]
["2026-09-02T19:33:05.983526+00:00", "trade", 6.845, 3100.0]
["2026-09-02T19:33:05.984745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:05.985091+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:05.985162+00:00", "trade", 6.845, 1400.0]
["2026-09-02T19:33:05.986443+00:00", "trade", 6.8456, 52.0]
["2026-09-02T19:33:05.993636+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:05.996197+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:06.066685+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:06.066749+00:00", "trade", 6.845, 9000.0]
["2026-09-02T19:33:06.066825+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:06.068009+00:00", "trade", 6.8455, 62.0]
["2026-09-02T19:33:06.068099+00:00", "trade", 6.8455, 62.0]
["2026-09-02T19:33:06.068157+00:00", "trade", 6.845, 72.0]
["2026-09-02T19:33:06.068214+00:00", "trade", 6.8455, 62.0]
["2026-09-02T19:33:06.142355+00:00", "trade", 6.85, 338.0]
["2026-09-02T19:33:06.315968+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:06.318088+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:33:06.383497+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:33:06.401131+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:06.542912+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:33:07.001336+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.085414+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:07.362712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.362782+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.398623+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.414951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.415874+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.592683+00:00", "trade", 6.8499, 5.0]
["2026-09-02T19:33:07.819105+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:33:07.819105+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:33:07.819169+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.819189+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.819194+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.819209+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:07.819259+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:08.727349+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:33:09.707356+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:33:09.774509+00:00", "trade", 6.845, 4000.0]
["2026-09-02T19:33:10.121984+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.133241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.166920+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:33:10.271581+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:33:10.271978+00:00", "trade", 6.845, 99.0]
["2026-09-02T19:33:10.272563+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.362467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.399001+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:33:10.399001+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:33:10.399059+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.399064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.399069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.699635+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.700262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:10.769853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:11.129016+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:12.346526+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:33:12.346588+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:12.431839+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:33:12.435457+00:00", "trade", 6.845, 401.0]
["2026-09-02T19:33:12.476222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:12.502348+00:00", "trade", 6.84, 98.0]
["2026-09-02T19:33:12.502580+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:33:12.566163+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:12.721979+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:33:13.313383+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:33:13.517263+00:00", "trade", 6.8477, 5.0]
["2026-09-02T19:33:13.525349+00:00", "trade", 6.84, 2000.0]
["2026-09-02T19:33:13.526636+00:00", "trade", 6.844, 64.0]
["2026-09-02T19:33:13.771128+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:14.077750+00:00", "trade", 6.8497, 100.0]
["2026-09-02T19:33:14.160408+00:00", "trade", 6.84, 150.0]
["2026-09-02T19:33:16.242585+00:00", "trade", 6.8459, 11.0]
["2026-09-02T19:33:17.547023+00:00", "trade", 6.8497, 100.0]
["2026-09-02T19:33:18.395040+00:00", "trade", 6.8499, 20.0]
["2026-09-02T19:33:18.444749+00:00", "trade", 6.8453, 30.0]
["2026-09-02T19:33:18.444839+00:00", "trade", 6.8453, 30.0]
["2026-09-02T19:33:20.441009+00:00", "trade", 6.8462, 9.0]
["2026-09-02T19:33:20.598217+00:00", "trade", 6.8423, 49.0]
["2026-09-02T19:33:22.373837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.373841+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:22.373888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.373908+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.383455+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.383460+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.383473+00:00", "trade", 6.85, 66.0]
["2026-09-02T19:33:22.383982+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:22.430728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.523995+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.565339+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.566125+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:22.583305+00:00", "trade", 6.845, 98.0]
["2026-09-02T19:33:22.583362+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:22.583531+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:33:22.818472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:23.021154+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:23.101430+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:23.373889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:23.394729+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:24.802080+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:33:24.802273+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:33:25.277098+00:00", "trade", 6.8452, 3.0]
["2026-09-02T19:33:26.371359+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:26.763092+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:26.817462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:26.961700+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:26.981552+00:00", "trade", 6.8452, 1.0]
["2026-09-02T19:33:28.274361+00:00", "trade", 6.8499, 10.0]
["2026-09-02T19:33:28.531335+00:00", "trade", 6.8496, 100.0]
["2026-09-02T19:33:29.523855+00:00", "trade", 6.8452, 10.0]
["2026-09-02T19:33:29.536097+00:00", "trade", 6.8452, 1.0]
["2026-09-02T19:33:29.540575+00:00", "trade", 6.8452, 8.0]
["2026-09-02T19:33:29.707202+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:33:29.925727+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:33:30.010252+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:30.164330+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:33:30.181597+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:31.460591+00:00", "trade", 6.845, 13.0]
["2026-09-02T19:33:31.989346+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:32.566256+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:32.567072+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:32.673631+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:32.675355+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:32.675505+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:32.675545+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:32.697735+00:00", "trade", 6.8448, 49.0]
["2026-09-02T19:33:32.861259+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:33:33.243589+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:33:33.851055+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:34.223052+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:33:34.290081+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:34.902304+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:36.069748+00:00", "trade", 6.8442, 18.0]
["2026-09-02T19:33:36.069775+00:00", "trade", 6.8442, 18.0]
["2026-09-02T19:33:36.069862+00:00", "trade", 6.8442, 18.0]
["2026-09-02T19:33:38.166838+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:38.167912+00:00", "trade", 6.845, 165.0]
["2026-09-02T19:33:38.168811+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:33:38.232928+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:38.233411+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:38.234125+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:38.367323+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:39.041081+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:33:39.055413+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:33:39.060044+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:33:39.064467+00:00", "trade", 6.8453, 1.0]
["2026-09-02T19:33:39.068614+00:00", "trade", 6.8453, 1.0]
["2026-09-02T19:33:39.072969+00:00", "trade", 6.8453, 1.0]
["2026-09-02T19:33:39.860038+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:39.860389+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:39.860409+00:00", "trade", 6.85, 28.0]
["2026-09-02T19:33:39.860414+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:39.946228+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:40.143843+00:00", "trade", 6.8488, 100.0]
["2026-09-02T19:33:40.612928+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:41.042266+00:00", "trade", 6.8453, 4.0]
["2026-09-02T19:33:41.199013+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:41.324194+00:00", "trade", 6.8452, 91.0]
["2026-09-02T19:33:41.960481+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:42.057226+00:00", "trade", 6.8496, 1100.0]
["2026-09-02T19:33:42.566251+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:43.527737+00:00", "trade", 6.8462, 15.0]
["2026-09-02T19:33:43.889045+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:44.342167+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:33:45.671433+00:00", "trade", 6.8486, 1.0]
["2026-09-02T19:33:46.223352+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:46.223425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:46.839424+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:47.000860+00:00", "trade", 6.8461, 5.0]
["2026-09-02T19:33:47.274226+00:00", "trade", 6.845, 82.0]
["2026-09-02T19:33:47.274324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:47.274730+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:47.274798+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:47.348711+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:47.426341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:47.879856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:48.215946+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:48.215959+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:33:48.403453+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:48.446716+00:00", "trade", 6.8473, 2.0]
["2026-09-02T19:33:48.446824+00:00", "trade", 6.8473, 2.0]
["2026-09-02T19:33:49.025057+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:33:49.254485+00:00", "trade", 6.8423, 11.0]
["2026-09-02T19:33:49.254855+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:33:49.707259+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:33:49.823479+00:00", "trade", 6.8454, 10.0]
["2026-09-02T19:33:49.831313+00:00", "trade", 6.8454, 7.0]
["2026-09-02T19:33:49.835469+00:00", "trade", 6.8454, 2.0]
["2026-09-02T19:33:49.840211+00:00", "trade", 6.8454, 1.0]
["2026-09-02T19:33:49.843745+00:00", "trade", 6.8454, 1.0]
["2026-09-02T19:33:51.078206+00:00", "trade", 6.8493, 100.0]
["2026-09-02T19:33:52.508982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:52.511809+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:52.566235+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:52.597007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:53.260014+00:00", "trade", 6.8453, 74.0]
["2026-09-02T19:33:53.716962+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:33:53.718343+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:53.719380+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:56.251359+00:00", "trade", 6.8462, 5.0]
["2026-09-02T19:33:56.320783+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:33:56.590394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:33:58.788298+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:33:58.911518+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.010276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.447744+00:00", "trade", 6.8493, 100.0]
["2026-09-02T19:34:00.798267+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.798828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.925836+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.948695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.949468+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:34:00.949482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.967500+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:00.970948+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.008941+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:34:01.037632+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.082718+00:00", "trade", 6.8493, 33.0]
["2026-09-02T19:34:01.121647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.938884+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.938939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.943089+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.944367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:01.989183+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:02.699730+00:00", "trade", 6.8471, 3.0]
["2026-09-02T19:34:03.237925+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:34:03.239015+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:03.240118+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:03.481770+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:34:04.081402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:04.223125+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:34:04.591687+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:04.892791+00:00", "trade", 6.8477, 30.0]
["2026-09-02T19:34:06.071749+00:00", "trade", 6.8463, 5.0]
["2026-09-02T19:34:06.071776+00:00", "trade", 6.8463, 5.0]
["2026-09-02T19:34:06.071869+00:00", "trade", 6.8463, 5.0]
["2026-09-02T19:34:06.935600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:06.935641+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:34:07.707330+00:00", "trade", 6.845, 74.0]
["2026-09-02T19:34:08.183583+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.296910+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:34:09.380323+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.435014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.511421+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.527269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.545186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.545397+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:09.566475+00:00", "trade", 6.8499, 500.0]
["2026-09-02T19:34:09.894325+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:34:10.081569+00:00", "trade", 6.8451, 200.0]
["2026-09-02T19:34:10.438724+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:34:10.781396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:12.542234+00:00", "trade", 6.8477, 5.0]
["2026-09-02T19:34:12.566276+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:34:13.529735+00:00", "trade", 6.8471, 23.0]
["2026-09-02T19:34:13.544963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:13.615719+00:00", "trade", 6.85, 119.0]
["2026-09-02T19:34:13.645142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:13.645979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:13.735058+00:00", "trade", 6.8486, 1.0]
["2026-09-02T19:34:14.399668+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:34:14.564109+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:34:15.660638+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:15.661215+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:34:15.943633+00:00", "trade", 6.8482, 1000.0]
["2026-09-02T19:34:16.278261+00:00", "trade", 6.845, 95.0]
["2026-09-02T19:34:17.227231+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:34:17.228395+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:34:17.231035+00:00", "trade", 6.8477, 20.0]
["2026-09-02T19:34:17.675491+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:34:17.940840+00:00", "trade", 6.84, 98.0]
["2026-09-02T19:34:17.940899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:17.940994+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:17.941066+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:34:17.957915+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:17.958281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:17.958461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:18.034789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:18.448711+00:00", "trade", 6.847, 4.0]
["2026-09-02T19:34:18.489596+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:20.232409+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:34:20.541287+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:34:21.225805+00:00", "trade", 6.8471, 6.0]
["2026-09-02T19:34:22.566359+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:34:22.567456+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:34:23.298406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:23.298746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:23.364950+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:34:23.407139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:24.902852+00:00", "trade", 6.8423, 10.0]
["2026-09-02T19:34:25.541955+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:34:26.060911+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:34:27.742179+00:00", "trade", 6.8451, 800.0]
["2026-09-02T19:34:28.492975+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:34:28.680445+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:29.880909+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:34:29.913035+00:00", "trade", 6.8455, 6.0]
["2026-09-02T19:34:30.010288+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:32.566556+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:34:32.701752+00:00", "trade", 6.847, 8.0]
["2026-09-02T19:34:34.223226+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:34:35.437525+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:35.517716+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:36.073710+00:00", "trade", 6.8478, 6.0]
["2026-09-02T19:34:36.073798+00:00", "trade", 6.8478, 6.0]
["2026-09-02T19:34:36.280741+00:00", "trade", 6.8478, 3.0]
["2026-09-02T19:34:36.894043+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:34:39.391609+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:34:39.400330+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:34:40.241945+00:00", "trade", 6.8467, 20.0]
["2026-09-02T19:34:40.672486+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:34:42.330438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:42.330789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:42.330813+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:34:42.330829+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:42.379144+00:00", "trade", 6.85, 101.0]
["2026-09-02T19:34:42.379232+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:34:42.379319+00:00", "trade", 6.85, 486.0]
["2026-09-02T19:34:42.431449+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:42.474631+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:34:42.683006+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:34:42.691150+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:34:42.988967+00:00", "trade", 6.848, 200.0]
["2026-09-02T19:34:42.990053+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:34:42.990194+00:00", "trade", 6.85, 119.0]
["2026-09-02T19:34:42.990230+00:00", "trade", 6.845, 366.0]
["2026-09-02T19:34:42.991487+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:34:43.016708+00:00", "trade", 6.8401, 770.0]
["2026-09-02T19:34:43.017066+00:00", "trade", 6.8401, 1.0]
["2026-09-02T19:34:43.022277+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:34:43.281829+00:00", "trade", 6.845, 94.0]
["2026-09-02T19:34:43.531739+00:00", "trade", 6.8458, 46.0]
["2026-09-02T19:34:43.646757+00:00", "trade", 6.8458, 28.0]
["2026-09-02T19:34:44.362254+00:00", "trade", 6.8455, 3.0]
["2026-09-02T19:34:44.370187+00:00", "trade", 6.8455, 2.0]
["2026-09-02T19:34:44.374830+00:00", "trade", 6.8455, 1.0]
["2026-09-02T19:34:44.378763+00:00", "trade", 6.8455, 4.0]
["2026-09-02T19:34:44.596229+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:34:44.620344+00:00", "trade", 6.8486, 200.0]
["2026-09-02T19:34:45.599290+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:34:48.291297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:48.291299+00:00", "trade", 6.85, 113.0]
["2026-09-02T19:34:48.299698+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:34:48.450702+00:00", "trade", 6.8454, 5.0]
["2026-09-02T19:34:49.155931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:49.156062+00:00", "trade", 6.85, 87.0]
["2026-09-02T19:34:49.156071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:49.156078+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:34:49.310174+00:00", "trade", 6.8462, 92.0]
["2026-09-02T19:34:49.426160+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:50.039853+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:34:50.881606+00:00", "trade", 6.8462, 2.0]
["2026-09-02T19:34:51.008782+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:34:51.021775+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:51.293824+00:00", "trade", 6.845, 84.0]
["2026-09-02T19:34:51.333916+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:34:51.338535+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:34:52.412588+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:52.566173+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:34:52.576196+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:34:52.576262+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:34:53.281911+00:00", "trade", 6.8463, 76.0]
["2026-09-02T19:34:53.443883+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:34:53.639882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.639947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.640438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.640533+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.640557+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:34:53.640648+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:34:53.640660+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:34:53.640719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.640723+00:00", "trade", 6.845, 850.0]
["2026-09-02T19:34:53.640759+00:00", "trade", 6.845, 850.0]
["2026-09-02T19:34:53.640919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:53.640951+00:00", "trade", 6.845, 850.0]
["2026-09-02T19:34:53.642241+00:00", "trade", 6.8452, 52.0]
["2026-09-02T19:34:53.642425+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:34:53.782850+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:34:53.783569+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:34:55.300346+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:34:55.300412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:55.300417+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:55.300848+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:55.301413+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:34:55.301916+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:55.401277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:55.969169+00:00", "trade", 6.8479, 100.0]
["2026-09-02T19:34:56.202828+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:34:56.204079+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:34:57.582494+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:34:57.585961+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:57.586302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:57.728916+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:57.739787+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:57.740133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:57.874589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:58.053931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:58.054266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:58.171230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:58.376544+00:00", "trade", 6.8401, 43.0]
["2026-09-02T19:34:59.661750+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:34:59.826809+00:00", "trade", 6.8461, 35.0]
["2026-09-02T19:35:00.010305+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:00.058733+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:00.285275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.042329+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.042900+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.239478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.240060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.320366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.404822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:01.643027+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:35:01.644145+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:35:02.134920+00:00", "trade", 6.845, 9000.0]
["2026-09-02T19:35:02.136246+00:00", "trade", 6.845, 79.0]
["2026-09-02T19:35:02.136301+00:00", "trade", 6.8451, 82.0]
["2026-09-02T19:35:02.223199+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:35:02.284436+00:00", "trade", 6.845, 79.0]
["2026-09-02T19:35:02.284436+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:35:02.285597+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:35:02.493801+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:02.566271+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:35:02.621900+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:35:02.694599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:02.696018+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:02.703731+00:00", "trade", 6.8451, 41.0]
["2026-09-02T19:35:02.897994+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:02.898906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:02.929398+00:00", "trade", 6.8452, 8.0]
["2026-09-02T19:35:02.930957+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:03.421418+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:35:03.421427+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:35:03.421601+00:00", "trade", 6.845, 3997.0]
["2026-09-02T19:35:03.438330+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:03.438401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:03.438406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:03.439042+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:03.784493+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:03.843005+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:03.917651+00:00", "trade", 6.845, 49.0]
["2026-09-02T19:35:03.918905+00:00", "trade", 6.8451, 50.0]
["2026-09-02T19:35:03.918998+00:00", "trade", 6.8451, 50.0]
["2026-09-02T19:35:05.104539+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:35:05.109720+00:00", "trade", 6.8453, 3.0]
["2026-09-02T19:35:05.109759+00:00", "trade", 6.8454, 4.0]
["2026-09-02T19:35:05.551415+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:35:05.607478+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:35:05.942891+00:00", "trade", 6.8472, 59.0]
["2026-09-02T19:35:06.282736+00:00", "trade", 6.8451, 25.0]
["2026-09-02T19:35:06.322020+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:06.322611+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:06.322951+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:06.323012+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:06.323170+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:35:06.323173+00:00", "trade", 6.84, 90.0]
["2026-09-02T19:35:07.182729+00:00", "trade", 6.8452, 5.0]
["2026-09-02T19:35:07.446695+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:35:07.675569+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:07.675615+00:00", "trade", 6.845, 52.0]
["2026-09-02T19:35:08.241172+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:35:09.604218+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:09.966577+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:35:10.067055+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:10.067461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:10.071195+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:10.184475+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:10.277355+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:35:10.289826+00:00", "trade", 6.8473, 4.0]
["2026-09-02T19:35:10.301806+00:00", "trade", 6.8452, 13.0]
["2026-09-02T19:35:10.310500+00:00", "trade", 6.8492, 8.0]
["2026-09-02T19:35:11.349081+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:35:12.566164+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:12.942101+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:13.709009+00:00", "trade", 6.845, 161.0]
["2026-09-02T19:35:13.709366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:13.710433+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:13.723455+00:00", "trade", 6.85, 39.0]
["2026-09-02T19:35:13.821543+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:14.229218+00:00", "trade", 6.8457, 50.0]
["2026-09-02T19:35:14.901845+00:00", "trade", 6.8451, 10.0]
["2026-09-02T19:35:14.910031+00:00", "trade", 6.8451, 5.0]
["2026-09-02T19:35:15.266650+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:15.266725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:16.264111+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:16.338550+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:35:16.831222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:16.922760+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:17.194963+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:35:17.390408+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:35:17.613184+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:18.452706+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:35:18.529657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.627472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.629627+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.758985+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.803892+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.804980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.805010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.805366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.849016+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:35:19.849361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.850438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.850478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.850814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:19.988497+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:20.128667+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:35:21.578441+00:00", "trade", 6.8463, 50.0]
["2026-09-02T19:35:21.583319+00:00", "trade", 6.85, 73.0]
["2026-09-02T19:35:21.583421+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:35:21.615050+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:35:21.859849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:21.860942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:21.935044+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:22.055395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:22.055561+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:22.055564+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:35:22.566171+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:35:23.266204+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.267508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.268585+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.304025+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.305087+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.429233+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:23.922880+00:00", "trade", 6.8454, 9.0]
["2026-09-02T19:35:23.956494+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:23.971644+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:24.342261+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:35:24.516919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.677855+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:24.677862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.677969+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:24.678393+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:35:24.679250+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:24.684022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.712850+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.780677+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.833623+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:24.833677+00:00", "trade", 6.85, 141.0]
["2026-09-02T19:35:24.833761+00:00", "trade", 6.85, 159.0]
["2026-09-02T19:35:25.022924+00:00", "trade", 6.8499, 1.0]
["2026-09-02T19:35:25.261686+00:00", "trade", 6.8489, 100.0]
["2026-09-02T19:35:25.711555+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:27.304801+00:00", "trade", 6.8467, 50.0]
["2026-09-02T19:35:28.043824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.131734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.132089+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.132670+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:35:28.132706+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:35:28.132709+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.133184+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.133247+00:00", "trade", 6.845, 475.0]
["2026-09-02T19:35:28.133909+00:00", "trade", 6.845, 108.0]
["2026-09-02T19:35:28.133969+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.134029+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.134089+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:28.134679+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:28.134953+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:35:28.134956+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:28.134961+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:28.134966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.135047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.135169+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135169+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135173+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135173+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:28.135175+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135317+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.135343+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135346+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135355+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.135362+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.135434+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:35:28.135744+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.137777+00:00", "trade", 6.845, 199.0]
["2026-09-02T19:35:28.137780+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:35:28.137782+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.137782+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:35:28.137918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.138831+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:28.139078+00:00", "trade", 6.845, 51.0]
["2026-09-02T19:35:28.261332+00:00", "trade", 6.8451, 6.0]
["2026-09-02T19:35:28.287852+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:28.604915+00:00", "trade", 6.8472, 40.0]
["2026-09-02T19:35:28.606269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:29.067928+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:29.340674+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:29.341069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:29.341275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:29.342357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:29.768564+00:00", "trade", 6.8425, 1000.0]
["2026-09-02T19:35:30.010328+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:31.790920+00:00", "trade", 6.8472, 14.0]
["2026-09-02T19:35:31.808355+00:00", "trade", 6.8452, 2.0]
["2026-09-02T19:35:31.821893+00:00", "trade", 6.8449, 1.0]
["2026-09-02T19:35:32.705738+00:00", "trade", 6.8448, 22.0]
["2026-09-02T19:35:32.848773+00:00", "trade", 6.8401, 4500.0]
["2026-09-02T19:35:32.850058+00:00", "trade", 6.8425, 78.0]
["2026-09-02T19:35:32.854538+00:00", "trade", 6.8472, 2.0]
["2026-09-02T19:35:32.904851+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:35:33.022885+00:00", "trade", 6.845, 201.0]
["2026-09-02T19:35:33.050446+00:00", "trade", 6.845, 79.0]
["2026-09-02T19:35:33.050446+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:35:33.051640+00:00", "trade", 6.845, 79.0]
["2026-09-02T19:35:33.051640+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:35:33.441982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:33.442338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:33.743461+00:00", "trade", 6.8441, 1.0]
["2026-09-02T19:35:33.920707+00:00", "trade", 6.8429, 23.0]
["2026-09-02T19:35:33.920800+00:00", "trade", 6.8429, 23.0]
["2026-09-02T19:35:33.922261+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:35:33.944644+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:33.944707+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:33.973037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:34.052396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:34.380081+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:35:34.380172+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:35.092580+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:35:35.108271+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:35:35.678965+00:00", "trade", 6.8448, 50.0]
["2026-09-02T19:35:35.919694+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:35.919706+00:00", "trade", 6.85, 48.0]
["2026-09-02T19:35:36.284734+00:00", "trade", 6.843, 12.0]
["2026-09-02T19:35:37.845680+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:38.022022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:38.424706+00:00", "trade", 6.8447, 59.0]
["2026-09-02T19:35:38.425629+00:00", "trade", 6.8447, 26.0]
["2026-09-02T19:35:38.426670+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:35:38.449901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:38.532658+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:38.651135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:38.662124+00:00", "trade", 6.8451, 100.0]
["2026-09-02T19:35:39.761672+00:00", "trade", 6.8444, 1.0]
["2026-09-02T19:35:40.482031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:40.928695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:40.928909+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:35:40.977574+00:00", "trade", 6.847, 100.0]
["2026-09-02T19:35:41.037969+00:00", "trade", 6.845, 57.0]
["2026-09-02T19:35:41.542166+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:41.680396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:41.755545+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:42.064917+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:42.065077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:42.343908+00:00", "trade", 6.8444, 8.0]
["2026-09-02T19:35:42.344973+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:35:42.346398+00:00", "trade", 6.845, 105.0]
["2026-09-02T19:35:42.347201+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:35:42.758684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:42.803421+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.058909+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.182931+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:43.186799+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.194472+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:35:43.195575+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.332646+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.543375+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:35:43.696062+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:43.758047+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:35:44.670974+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:35:45.726724+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:45.755412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:46.041455+00:00", "trade", 6.8471, 1.0]
["2026-09-02T19:35:46.042550+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:35:47.416962+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:48.454704+00:00", "trade", 6.8431, 12.0]
["2026-09-02T19:35:48.818162+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:48.980187+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:49.157014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:49.851438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:50.116787+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:35:50.956513+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:35:51.705369+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:51.705426+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:35:52.036009+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:52.036039+00:00", "trade", 6.845, 99.0]
["2026-09-02T19:35:52.083823+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:35:52.165816+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:52.406845+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.566160+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.566226+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:35:52.615432+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.615442+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.615467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.615587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.615625+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:35:52.616064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.713476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:52.855906+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:35:53.029604+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.142578+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.334815+00:00", "trade", 6.8442, 190.0]
["2026-09-02T19:35:53.368516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.368696+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.553065+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.553111+00:00", "trade", 6.84, 220.0]
["2026-09-02T19:35:53.553116+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.553176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:53.653658+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:54.156588+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:54.288678+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:54.289129+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:54.481052+00:00", "trade", 6.8447, 2.0]
["2026-09-02T19:35:56.084185+00:00", "trade", 6.8487, 500.0]
["2026-09-02T19:35:56.293481+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:35:56.923809+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:56.924150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:56.924421+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:57.062039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:35:57.675645+00:00", "trade", 6.845, 52.0]
["2026-09-02T19:35:58.084099+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:35:58.084268+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:58.140736+00:00", "trade", 6.8424, 43.0]
["2026-09-02T19:35:58.310608+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:35:58.559658+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:35:58.754729+00:00", "trade", 6.8424, 26.0]
["2026-09-02T19:36:00.010356+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:01.187886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:01.278251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:02.307545+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:36:02.566378+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:36:02.566414+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:36:02.707735+00:00", "trade", 6.8424, 15.0]
["2026-09-02T19:36:02.851730+00:00", "trade", 6.8458, 23.0]
["2026-09-02T19:36:02.978945+00:00", "trade", 6.846, 2.0]
["2026-09-02T19:36:03.041597+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:36:03.580240+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:03.922710+00:00", "trade", 6.846, 5.0]
["2026-09-02T19:36:03.922803+00:00", "trade", 6.846, 5.0]
["2026-09-02T19:36:04.155415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.224233+00:00", "trade", 6.8435, 6.0]
["2026-09-02T19:36:04.247263+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.247955+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.248067+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:04.248130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.248877+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.326858+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.329543+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:36:04.329543+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:36:04.329569+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.329920+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.330236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.331033+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.405054+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:04.525250+00:00", "trade", 6.8435, 92.0]
["2026-09-02T19:36:04.737928+00:00", "trade", 6.8458, 1.0]
["2026-09-02T19:36:05.274861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:06.115774+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:36:06.119740+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:36:06.286737+00:00", "trade", 6.8462, 2.0]
["2026-09-02T19:36:06.604784+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:36:06.604796+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:36:07.342360+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:36:07.558890+00:00", "trade", 6.8423, 40.0]
["2026-09-02T19:36:08.036539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:09.993432+00:00", "trade", 6.8457, 10.0]
["2026-09-02T19:36:10.300569+00:00", "trade", 6.8436, 4.0]
["2026-09-02T19:36:10.568982+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:36:10.741637+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:11.756087+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:36:12.223511+00:00", "trade", 6.8463, 100.0]
["2026-09-02T19:36:13.704425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:14.235462+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:14.235709+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:14.235802+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:14.237270+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:36:15.067992+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:15.166226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:15.223929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:16.139745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:16.279042+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:16.615151+00:00", "trade", 6.848, 1.0]
["2026-09-02T19:36:16.621454+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:36:16.625345+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:36:16.630932+00:00", "trade", 6.8495, 290.0]
["2026-09-02T19:36:16.717590+00:00", "trade", 6.845, 102.0]
["2026-09-02T19:36:17.264412+00:00", "trade", 6.8438, 4.0]
["2026-09-02T19:36:18.456707+00:00", "trade", 6.8468, 3.0]
["2026-09-02T19:36:18.475301+00:00", "trade", 6.8457, 100.0]
["2026-09-02T19:36:18.526437+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:36:19.596834+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:36:19.608462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:19.673437+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:20.149352+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:36:20.692810+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:20.861547+00:00", "trade", 6.8487, 500.0]
["2026-09-02T19:36:21.129762+00:00", "trade", 6.8451, 200.0]
["2026-09-02T19:36:21.447388+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:36:21.448250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:22.566308+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:36:22.981933+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:23.067071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:24.382415+00:00", "trade", 6.8464, 100.0]
["2026-09-02T19:36:25.274198+00:00", "trade", 6.8437, 100.0]
["2026-09-02T19:36:25.670828+00:00", "trade", 6.8437, 6.0]
["2026-09-02T19:36:26.795421+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:26.795552+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:26.795570+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:26.796053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:26.796053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:26.834067+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:36:26.834161+00:00", "trade", 6.85, 488.0]
["2026-09-02T19:36:27.635570+00:00", "trade", 6.85, 86.0]
["2026-09-02T19:36:27.635636+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:36:27.883754+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:27.884105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:28.012661+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:28.142737+00:00", "trade", 6.8481, 14.0]
["2026-09-02T19:36:28.388025+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:36:28.756742+00:00", "trade", 6.8482, 8.0]
["2026-09-02T19:36:29.713904+00:00", "trade", 6.8464, 100.0]
["2026-09-02T19:36:30.010374+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:30.095422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:30.095763+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:30.238563+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:30.566242+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:36:31.029300+00:00", "trade", 6.845, 9000.0]
["2026-09-02T19:36:31.030575+00:00", "trade", 6.8458, 94.0]
["2026-09-02T19:36:31.030882+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:36:31.073572+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:36:31.296763+00:00", "trade", 6.845, 195.0]
["2026-09-02T19:36:31.296818+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.296964+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.297149+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.297927+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:36:31.297956+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.298287+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.298352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.299405+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.338416+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:36:31.430737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.636733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:31.920148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:32.342910+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:36:32.343048+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:36:32.351345+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:36:32.709739+00:00", "trade", 6.8457, 24.0]
["2026-09-02T19:36:32.879887+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:36:32.879989+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:32.880230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.382872+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.481011+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.481342+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.481352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.481374+00:00", "trade", 6.85, 86.0]
["2026-09-02T19:36:33.481377+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.555153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:33.595327+00:00", "trade", 6.8469, 24.0]
["2026-09-02T19:36:33.924705+00:00", "trade", 6.8457, 25.0]
["2026-09-02T19:36:33.924822+00:00", "trade", 6.8457, 25.0]
["2026-09-02T19:36:34.106668+00:00", "trade", 6.8456, 300.0]
["2026-09-02T19:36:34.921587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:34.921654+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:36:34.921728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:34.921733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.019850+00:00", "trade", 6.8456, 2.0]
["2026-09-02T19:36:35.248842+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.249357+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:35.249413+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.249418+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.250180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.251122+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.351186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.352243+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.433923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:35.582166+00:00", "trade", 6.8469, 100.0]
["2026-09-02T19:36:35.641924+00:00", "trade", 6.8469, 100.0]
["2026-09-02T19:36:35.659507+00:00", "trade", 6.8469, 11.0]
["2026-09-02T19:36:35.859267+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:36:36.288738+00:00", "trade", 6.8457, 12.0]
["2026-09-02T19:36:36.675816+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:36.675946+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:36.675988+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:36.677269+00:00", "trade", 6.8451, 50.0]
["2026-09-02T19:36:36.681484+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:39.250303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:39.250654+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:39.251746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:39.391209+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:39.582294+00:00", "trade", 6.8458, 1.0]
["2026-09-02T19:36:39.590603+00:00", "trade", 6.8458, 4.0]
["2026-09-02T19:36:41.634672+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:42.812104+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:36:43.687381+00:00", "trade", 6.8456, 200.0]
["2026-09-02T19:36:44.691133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:44.691473+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:44.691524+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:44.691859+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:44.792720+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.276918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.277269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.278341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.279671+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:45.280476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.281063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.394713+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:45.509881+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:36:46.318664+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:46.318725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:46.320224+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:36:46.321025+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:46.435027+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:46.805048+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:36:47.318330+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.318676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.401193+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.478632+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.479544+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.479710+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.479966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.480301+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.552749+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:47.675583+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:36:48.458702+00:00", "trade", 6.8456, 11.0]
["2026-09-02T19:36:49.265665+00:00", "trade", 6.8441, 105.0]
["2026-09-02T19:36:49.701457+00:00", "trade", 6.8458, 33.0]
["2026-09-02T19:36:49.974227+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:50.494681+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:51.602510+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:36:51.603602+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:36:51.603737+00:00", "trade", 6.85, 167.0]
["2026-09-02T19:36:51.604871+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:36:51.610010+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:36:51.798331+00:00", "trade", 6.845, 75.0]
["2026-09-02T19:36:51.798377+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:51.798722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:51.910033+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:52.089139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:52.089410+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:52.213510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:52.879352+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:36:53.351638+00:00", "trade", 6.8458, 244.0]
["2026-09-02T19:36:53.542073+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:36:53.542073+00:00", "trade", 6.845, 93.0]
["2026-09-02T19:36:53.542125+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:53.542466+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:53.554360+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:53.554917+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:53.636635+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:53.915036+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:36:54.124624+00:00", "trade", 6.8448, 100.0]
["2026-09-02T19:36:54.789874+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:36:54.789883+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:36:55.075568+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.075606+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:36:55.075949+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.076044+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.077006+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.151173+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.871288+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.873684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:55.988467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:56.338659+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:36:57.733388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:57.734140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:57.735208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:57.877231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:58.016106+00:00", "trade", 6.8451, 4.0]
["2026-09-02T19:36:58.479275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:58.653004+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:58.671889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:36:58.758737+00:00", "trade", 6.8453, 33.0]
["2026-09-02T19:36:59.238211+00:00", "trade", 6.8456, 100.0]
["2026-09-02T19:36:59.989181+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:36:59.990230+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:37:00.010392+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:00.223084+00:00", "trade", 6.8459, 6.0]
["2026-09-02T19:37:01.031728+00:00", "trade", 6.8464, 17.0]
["2026-09-02T19:37:01.062211+00:00", "trade", 6.8456, 2.0]
["2026-09-02T19:37:01.472370+00:00", "trade", 6.8477, 14.0]
["2026-09-02T19:37:02.059062+00:00", "trade", 6.8456, 100.0]
["2026-09-02T19:37:02.064153+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:37:02.083951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:02.083961+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:02.084864+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:02.218426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:02.711734+00:00", "trade", 6.8467, 4.0]
["2026-09-02T19:37:02.812140+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:37:02.930640+00:00", "trade", 6.8447, 9.0]
["2026-09-02T19:37:03.847692+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:03.848043+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:03.926705+00:00", "trade", 6.8468, 4.0]
["2026-09-02T19:37:03.926805+00:00", "trade", 6.8468, 4.0]
["2026-09-02T19:37:04.342166+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:37:05.113284+00:00", "trade", 6.8447, 7.0]
["2026-09-02T19:37:05.704447+00:00", "trade", 6.8456, 100.0]
["2026-09-02T19:37:06.290729+00:00", "trade", 6.8471, 2.0]
["2026-09-02T19:37:06.678741+00:00", "trade", 6.8469, 7.0]
["2026-09-02T19:37:07.022790+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:07.167495+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:07.576394+00:00", "trade", 6.845, 49.0]
["2026-09-02T19:37:07.704159+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:37:07.704514+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:07.705576+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:07.802307+00:00", "trade", 6.8485, 100.0]
["2026-09-02T19:37:07.835376+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:09.001918+00:00", "trade", 6.8485, 10.0]
["2026-09-02T19:37:09.938833+00:00", "trade", 6.8446, 20.0]
["2026-09-02T19:37:11.324224+00:00", "trade", 6.8458, 27.0]
["2026-09-02T19:37:12.471156+00:00", "trade", 6.8458, 92.0]
["2026-09-02T19:37:14.974120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:14.974180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:15.054747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:15.619056+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:16.991995+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:37:17.236968+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:37:17.470242+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:37:17.758999+00:00", "trade", 6.8469, 4.0]
["2026-09-02T19:37:18.398105+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:37:18.398165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:18.398170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:18.399149+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:37:18.460702+00:00", "trade", 6.8456, 3.0]
["2026-09-02T19:37:18.573448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:19.032080+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:19.129402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:19.236292+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:19.677804+00:00", "trade", 6.8456, 100.0]
["2026-09-02T19:37:21.008843+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:37:22.824261+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:37:22.824324+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:37:23.158817+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:37:23.532345+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:23.621713+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:24.855293+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:37:25.176396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.176411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.176411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.176416+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.176551+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:37:25.197045+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.197105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.275018+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:37:25.812882+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:37:25.812942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.812947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:25.898736+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:26.982500+00:00", "trade", 6.8453, 3.0]
["2026-09-02T19:37:26.986397+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:37:27.502556+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:27.502793+00:00", "trade", 6.845, 49.0]
["2026-09-02T19:37:27.502802+00:00", "trade", 6.85, 49.0]
["2026-09-02T19:37:27.543537+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:37:27.801711+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:37:27.801711+00:00", "trade", 6.845, 89.0]
["2026-09-02T19:37:27.802095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:27.903938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:28.760734+00:00", "trade", 6.8453, 8.0]
["2026-09-02T19:37:29.110095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.662288+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:37:29.665451+00:00", "trade", 6.8446, 35.0]
["2026-09-02T19:37:29.735400+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.735400+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.735450+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.735548+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:29.820329+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:37:29.820337+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.820404+00:00", "trade", 6.85, 487.0]
["2026-09-02T19:37:29.857410+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:29.857466+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:30.010415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:30.061005+00:00", "trade", 6.8451, 1.0]
["2026-09-02T19:37:30.461199+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:30.821501+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:37:30.925865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:30.925931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:31.033738+00:00", "trade", 6.8463, 26.0]
["2026-09-02T19:37:31.527802+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:37:31.847220+00:00", "trade", 6.8449, 3.0]
["2026-09-02T19:37:32.383611+00:00", "trade", 6.8487, 1000.0]
["2026-09-02T19:37:32.529678+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:37:32.713734+00:00", "trade", 6.8463, 6.0]
["2026-09-02T19:37:33.297695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:33.558609+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:37:33.559028+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:33.664439+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:33.745156+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:33.928706+00:00", "trade", 6.8463, 6.0]
["2026-09-02T19:37:33.928797+00:00", "trade", 6.8463, 6.0]
["2026-09-02T19:37:34.922423+00:00", "trade", 6.8487, 300.0]
["2026-09-02T19:37:35.118625+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:37:36.292736+00:00", "trade", 6.8463, 3.0]
["2026-09-02T19:37:36.469305+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:36.680726+00:00", "trade", 6.8463, 16.0]
["2026-09-02T19:37:37.057295+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:37.129067+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:37:37.675487+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:37:37.676590+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:37:37.845319+00:00", "trade", 6.8456, 200.0]
["2026-09-02T19:37:39.389004+00:00", "trade", 6.8451, 12.0]
["2026-09-02T19:37:39.981599+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:37:39.981635+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:37:40.068785+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:37:40.235842+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:41.093897+00:00", "trade", 6.846, 8.0]
["2026-09-02T19:37:44.305631+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:37:44.349440+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:44.384960+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:37:44.464223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:44.586168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:44.726448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.238334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.238384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.238439+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.238936+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:46.238995+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.239030+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.239166+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.239737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:46.338537+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:37:46.355819+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:48.062263+00:00", "trade", 6.8451, 6.0]
["2026-09-02T19:37:48.067982+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:48.068040+00:00", "trade", 6.85, 41.0]
["2026-09-02T19:37:48.068100+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:37:48.068102+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:48.068157+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:48.068172+00:00", "trade", 6.85, 67.0]
["2026-09-02T19:37:48.074857+00:00", "trade", 6.8451, 4.0]
["2026-09-02T19:37:48.077620+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:48.079224+00:00", "trade", 6.8451, 1.0]
["2026-09-02T19:37:48.182875+00:00", "trade", 6.8487, 44.0]
["2026-09-02T19:37:48.462706+00:00", "trade", 6.848, 2.0]
["2026-09-02T19:37:51.463760+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:51.463861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:51.472100+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:51.541975+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:37:52.011109+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:52.011164+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:37:52.011173+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:37:52.091972+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:52.535689+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:52.535794+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:52.535866+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:52.544454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:52.988357+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:37:53.373620+00:00", "trade", 6.8469, 185.0]
["2026-09-02T19:37:53.602480+00:00", "trade", 6.8451, 4.0]
["2026-09-02T19:37:53.916603+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:54.342161+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:37:54.702259+00:00", "trade", 6.8487, 100.0]
["2026-09-02T19:37:55.353626+00:00", "trade", 6.8452, 10.0]
["2026-09-02T19:37:57.003034+00:00", "trade", 6.8487, 5.0]
["2026-09-02T19:37:57.042927+00:00", "trade", 6.85, 38.0]
["2026-09-02T19:37:57.082569+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:58.021235+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:58.527892+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:58.528053+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:58.533545+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:37:58.533613+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:58.533806+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:37:58.762735+00:00", "trade", 6.849, 5.0]
["2026-09-02T19:38:00.010443+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.078946+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.078951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.078951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.078970+00:00", "trade", 6.845, 686.0]
["2026-09-02T19:38:00.078970+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:38:00.078970+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:38:00.078970+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:00.083066+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.237384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:00.322578+00:00", "trade", 6.85, 94.0]
["2026-09-02T19:38:00.831245+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:38:01.035735+00:00", "trade", 6.8467, 22.0]
["2026-09-02T19:38:01.526613+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:01.527707+00:00", "trade", 6.845, 130.0]
["2026-09-02T19:38:01.528609+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:38:01.530744+00:00", "trade", 6.845, 336.0]
["2026-09-02T19:38:01.622589+00:00", "trade", 6.8451, 25.0]
["2026-09-02T19:38:01.917369+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:38:02.715828+00:00", "trade", 6.846, 9.0]
["2026-09-02T19:38:02.812066+00:00", "trade", 6.845, 19.0]
["2026-09-02T19:38:03.149750+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:38:03.428139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:03.930710+00:00", "trade", 6.846, 9.0]
["2026-09-02T19:38:03.930797+00:00", "trade", 6.846, 9.0]
["2026-09-02T19:38:04.204799+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:04.838843+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:38:05.261334+00:00", "trade", 6.8451, 8.0]
["2026-09-02T19:38:06.294728+00:00", "trade", 6.846, 5.0]
["2026-09-02T19:38:06.682733+00:00", "trade", 6.846, 23.0]
["2026-09-02T19:38:07.021785+00:00", "trade", 6.8461, 9.0]
["2026-09-02T19:38:08.462435+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:38:08.963636+00:00", "trade", 6.8486, 45.0]
["2026-09-02T19:38:10.253429+00:00", "trade", 6.845, 3000.0]
["2026-09-02T19:38:10.308905+00:00", "trade", 6.845, 91.0]
["2026-09-02T19:38:10.424564+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.008946+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:38:11.153202+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:38:11.157394+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:38:11.157454+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.157459+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.157479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.157510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.158828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.231736+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:11.338726+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:38:11.345784+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:38:12.236927+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:38:12.237101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:12.519561+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:38:12.527319+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:38:12.536560+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:13.423920+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:38:14.240314+00:00", "trade", 6.8457, 10.0]
["2026-09-02T19:38:14.620094+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:38:14.620162+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:14.620187+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:15.069599+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:38:15.077141+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:38:15.481494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:15.481538+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:38:18.162679+00:00", "trade", 6.8459, 1.0]
["2026-09-02T19:38:18.250830+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:18.464719+00:00", "trade", 6.8454, 8.0]
["2026-09-02T19:38:18.883027+00:00", "trade", 6.8459, 94.0]
["2026-09-02T19:38:19.037180+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:38:20.108416+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:38:20.574851+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:20.574856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:20.574891+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:20.574995+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:20.575127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:20.596888+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:38:20.603918+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:38:20.645537+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:38:20.646824+00:00", "trade", 6.8454, 50.0]
["2026-09-02T19:38:20.701538+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:22.282065+00:00", "trade", 6.8485, 500.0]
["2026-09-02T19:38:22.386366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:22.812048+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:38:22.816240+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:38:22.816372+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:38:22.819274+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:38:22.820681+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:38:22.828205+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:38:23.066456+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.066516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.066867+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.067935+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.171511+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.442727+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:23.442772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:25.101233+00:00", "trade", 6.8451, 5.0]
["2026-09-02T19:38:25.265789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:25.686481+00:00", "trade", 6.8457, 9.0]
["2026-09-02T19:38:25.997733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:26.222691+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:38:26.222759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:26.230233+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:38:26.689140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:26.689140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:28.637641+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:38:28.764736+00:00", "trade", 6.8454, 24.0]
["2026-09-02T19:38:29.463817+00:00", "trade", 6.8485, 100.0]
["2026-09-02T19:38:29.966767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:30.010461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:31.272031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:31.272788+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:31.272953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:31.371023+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:38:32.024589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.024603+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.026849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.027017+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:38:32.027019+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.075645+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.075645+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.075721+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:38:32.075745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.075812+00:00", "trade", 6.85, 174.0]
["2026-09-02T19:38:32.075839+00:00", "trade", 6.85, 113.0]
["2026-09-02T19:38:32.075917+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:38:32.112954+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.132947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.133007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.226479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.311016+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.311026+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:32.311226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:32.717739+00:00", "trade", 6.846, 11.0]
["2026-09-02T19:38:33.253263+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:38:33.932705+00:00", "trade", 6.8462, 11.0]
["2026-09-02T19:38:33.932798+00:00", "trade", 6.8462, 11.0]
["2026-09-02T19:38:34.509102+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:38:35.416607+00:00", "trade", 6.845, 56.0]
["2026-09-02T19:38:36.296756+00:00", "trade", 6.8462, 6.0]
["2026-09-02T19:38:36.338724+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:38:36.347014+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:38:36.684788+00:00", "trade", 6.8462, 28.0]
["2026-09-02T19:38:39.063000+00:00", "trade", 6.846, 2.0]
["2026-09-02T19:38:40.904084+00:00", "trade", 6.8485, 300.0]
["2026-09-02T19:38:41.272877+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.060567+00:00", "trade", 6.8452, 1900.0]
["2026-09-02T19:38:42.060849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.061195+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.168606+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.170004+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.595157+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.595508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.595854+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.695190+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:42.812189+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:38:42.819908+00:00", "trade", 6.84, 30.0]
["2026-09-02T19:38:42.966940+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:38:43.034024+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:38:43.255703+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:38:44.225522+00:00", "trade", 6.846, 6.0]
["2026-09-02T19:38:45.762143+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:46.681638+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:47.250160+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.250380+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.250390+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.253200+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:47.253252+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.253262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.253402+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.254736+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:47.345968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:48.466711+00:00", "trade", 6.8483, 2.0]
["2026-09-02T19:38:49.299713+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:38:49.307255+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:38:49.863634+00:00", "trade", 6.8482, 100.0]
["2026-09-02T19:38:50.262952+00:00", "trade", 6.8482, 100.0]
["2026-09-02T19:38:50.648735+00:00", "trade", 6.8479, 15.0]
["2026-09-02T19:38:50.959474+00:00", "trade", 6.8423, 145.0]
["2026-09-02T19:38:50.962617+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:38:50.962935+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:38:50.966766+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:38:50.972110+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:50.972396+00:00", "trade", 6.85, 14.0]
["2026-09-02T19:38:50.972462+00:00", "trade", 6.85, 66.0]
["2026-09-02T19:38:50.972516+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:50.972522+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:38:50.972857+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:50.972862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:50.973198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:50.974255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:51.071026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:53.391691+00:00", "trade", 6.846, 124.0]
["2026-09-02T19:38:53.707314+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:54.011708+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:54.011755+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.012101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.014018+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:54.014046+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.014201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.014382+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.014537+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.015494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.015675+00:00", "trade", 6.845, 209.0]
["2026-09-02T19:38:54.015675+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:54.015675+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:38:54.015675+00:00", "trade", 6.845, 91.0]
["2026-09-02T19:38:54.015690+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.015745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.015750+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.015805+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.016020+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.016076+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.016422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.016427+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:54.016427+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.016492+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.019248+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.041852+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.132563+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.133621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:54.225535+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:38:55.251477+00:00", "trade", 6.8482, 100.0]
["2026-09-02T19:38:55.388697+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:38:55.388757+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:38:55.396221+00:00", "trade", 6.84, 36.0]
["2026-09-02T19:38:55.396723+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:38:55.698146+00:00", "trade", 6.8452, 200.0]
["2026-09-02T19:38:57.521699+00:00", "trade", 6.8451, 6.0]
["2026-09-02T19:38:57.531316+00:00", "trade", 6.8451, 4.0]
["2026-09-02T19:38:58.405008+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:38:58.766733+00:00", "trade", 6.8471, 9.0]
["2026-09-02T19:38:58.836497+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:38:59.042129+00:00", "trade", 6.8452, 7.0]
["2026-09-02T19:38:59.068463+00:00", "trade", 6.8462, 2.0]
["2026-09-02T19:39:00.010479+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:00.975825+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:00.975889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:00.975894+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:00.976179+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:00.977267+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:01.109983+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:01.338676+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:39:01.338736+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:39:01.347769+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:39:01.348305+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:39:01.997111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:01.997116+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:02.227394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:02.227745+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:02.228813+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:02.304533+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:02.719787+00:00", "trade", 6.8464, 5.0]
["2026-09-02T19:39:02.812023+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:39:02.820302+00:00", "trade", 6.84, 28.0]
["2026-09-02T19:39:03.934708+00:00", "trade", 6.8459, 5.0]
["2026-09-02T19:39:03.934798+00:00", "trade", 6.8459, 5.0]
["2026-09-02T19:39:04.030279+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.031049+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.031388+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:39:04.031515+00:00", "trade", 6.85, 87.0]
["2026-09-02T19:39:04.089138+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:39:04.130135+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.137310+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:04.164293+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:04.164353+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.164358+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.164649+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.167030+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.168470+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.169198+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.176661+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:04.177570+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:04.306467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.308090+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.308832+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.309777+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:04.310522+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:04.311223+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:04.312363+00:00", "trade", 6.845, 84.0]
["2026-09-02T19:39:04.312396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.313022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:04.314952+00:00", "trade", 6.84, 84.0]
["2026-09-02T19:39:04.384472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:05.157953+00:00", "trade", 6.8452, 163.0]
["2026-09-02T19:39:05.375783+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:05.376574+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:05.498063+00:00", "trade", 6.8452, 100.0]
["2026-09-02T19:39:06.298729+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:39:06.567031+00:00", "trade", 6.8452, 5.0]
["2026-09-02T19:39:06.686734+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:39:07.913305+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:09.007549+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:09.008258+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:09.008941+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:09.009744+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:09.010562+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:39:09.196234+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:09.607288+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:09.608085+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:09.608773+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:09.609546+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:09.610223+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:10.067950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:10.172023+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:10.331904+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:10.332005+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:10.332044+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:39:10.332225+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:10.476298+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:10.633735+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:11.353229+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:11.354161+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:11.354895+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:11.355701+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:11.355738+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:11.356413+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:39:11.357105+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:39:11.357482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:11.357887+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:39:11.373972+00:00", "trade", 6.85, 140.0]
["2026-09-02T19:39:11.456217+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:13.502252+00:00", "trade", 6.845, 9000.0]
["2026-09-02T19:39:13.503543+00:00", "trade", 6.845, 105.0]
["2026-09-02T19:39:13.503603+00:00", "trade", 6.8451, 50.0]
["2026-09-02T19:39:13.615526+00:00", "trade", 6.8451, 2.0]
["2026-09-02T19:39:13.816477+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:13.816477+00:00", "trade", 6.845, 75.0]
["2026-09-02T19:39:13.816524+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:13.816865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:13.817562+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:13.817562+00:00", "trade", 6.845, 175.0]
["2026-09-02T19:39:13.817592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:13.817987+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:13.931267+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:14.478465+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:39:15.436664+00:00", "trade", 6.8451, 100.0]
["2026-09-02T19:39:15.699887+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:39:15.699945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:15.699965+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:15.789779+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:16.247184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:16.336862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:17.538656+00:00", "trade", 6.8451, 100.0]
["2026-09-02T19:39:18.468705+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:39:18.703862+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:39:18.969573+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:18.994568+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117481+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117486+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117731+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117732+00:00", "trade", 6.845, 195.0]
["2026-09-02T19:39:19.117741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117759+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.117762+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.117766+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117766+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:19.117773+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.117773+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:39:19.117773+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117777+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:39:19.117777+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117777+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117782+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117782+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117786+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117786+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:39:19.117790+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:19.117792+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:19.117792+00:00", "trade", 6.845, 41.0]
["2026-09-02T19:39:19.117814+00:00", "trade", 6.845, 205.0]
["2026-09-02T19:39:19.117814+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:39:19.117819+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117819+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.117823+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:39:19.117826+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.117826+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:39:19.117861+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:39:19.117907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.117942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118052+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118078+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.118127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118129+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:19.118132+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.118132+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:39:19.118135+00:00", "trade", 6.85, 25.0]
["2026-09-02T19:39:19.118138+00:00", "trade", 6.85, 41.0]
["2026-09-02T19:39:19.118167+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118168+00:00", "trade", 6.85, 145.0]
["2026-09-02T19:39:19.118217+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118282+00:00", "trade", 6.845, 460.0]
["2026-09-02T19:39:19.118315+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.118358+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118580+00:00", "trade", 6.845, 122.0]
["2026-09-02T19:39:19.118691+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:39:19.118779+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:39:19.118824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118833+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:39:19.118834+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.118884+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:39:19.118899+00:00", "trade", 6.85, 77.0]
["2026-09-02T19:39:19.118899+00:00", "trade", 6.85, 195.0]
["2026-09-02T19:39:19.118923+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:39:19.118974+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:39:19.118998+00:00", "trade", 6.85, 155.0]
["2026-09-02T19:39:19.118998+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:39:19.119004+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.119004+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.119009+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119010+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.119010+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.119014+00:00", "trade", 6.85, 198.0]
["2026-09-02T19:39:19.119014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119017+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:19.119017+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.119019+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:19.119019+00:00", "trade", 6.85, 394.0]
["2026-09-02T19:39:19.119025+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.119079+00:00", "trade", 6.85, 2063.0]
["2026-09-02T19:39:19.119079+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119134+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119144+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119227+00:00", "trade", 6.8461, 51.0]
["2026-09-02T19:39:19.119563+00:00", "trade", 6.8488, 51.0]
["2026-09-02T19:39:19.119811+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119816+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119831+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.119900+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:39:19.119966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120030+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:39:19.120032+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120033+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.120036+00:00", "trade", 6.85, 94.0]
["2026-09-02T19:39:19.120037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120039+00:00", "trade", 6.85, 81.0]
["2026-09-02T19:39:19.120082+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120212+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120339+00:00", "trade", 6.8492, 51.0]
["2026-09-02T19:39:19.120378+00:00", "trade", 6.85, 420.0]
["2026-09-02T19:39:19.120463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120593+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120778+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120817+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:19.120849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.120857+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.120866+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:39:19.120964+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.121250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.121320+00:00", "trade", 6.8499, 50.0]
["2026-09-02T19:39:19.121653+00:00", "trade", 6.8473, 50.0]
["2026-09-02T19:39:19.121856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.122068+00:00", "trade", 6.8473, 50.0]
["2026-09-02T19:39:19.122147+00:00", "trade", 6.8473, 50.0]
["2026-09-02T19:39:19.122182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.124457+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.127945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.127996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128151+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128167+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:19.128201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128692+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.128994+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:39:19.129304+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.129424+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:39:19.130812+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.134653+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:39:19.134714+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:39:19.134774+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:39:19.134831+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:39:19.135556+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:39:19.201824+00:00", "trade", 6.85, 350.0]
["2026-09-02T19:39:19.203029+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.203093+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:39:19.203094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.203184+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:39:19.204218+00:00", "trade", 6.85, 688.0]
["2026-09-02T19:39:19.204278+00:00", "trade", 6.85, 439.0]
["2026-09-02T19:39:19.204359+00:00", "trade", 6.85, 204.0]
["2026-09-02T19:39:19.227312+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.236789+00:00", "trade", 6.85, 498.0]
["2026-09-02T19:39:19.244713+00:00", "trade", 6.85, 208.0]
["2026-09-02T19:39:19.250307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.322252+00:00", "trade", 6.8479, 200.0]
["2026-09-02T19:39:19.385794+00:00", "trade", 6.85, 62.0]
["2026-09-02T19:39:19.390963+00:00", "trade", 6.85, 38.0]
["2026-09-02T19:39:19.421144+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.565077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.566365+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:19.643709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.122013+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.122053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.122091+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:20.122094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.122194+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.122276+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:20.122278+00:00", "trade", 6.85, 134.0]
["2026-09-02T19:39:20.320020+00:00", "trade", 6.8462, 26.0]
["2026-09-02T19:39:20.842504+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.842660+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.842685+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.842820+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.842996+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:20.843016+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:21.024481+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:39:21.122952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:21.124099+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:21.255498+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:21.255643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:21.502265+00:00", "trade", 6.8476, 4.0]
["2026-09-02T19:39:21.853723+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:22.649654+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:39:23.223421+00:00", "trade", 6.8478, 70.0]
["2026-09-02T19:39:23.599712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:23.773255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:24.508102+00:00", "trade", 6.8477, 2.0]
["2026-09-02T19:39:24.683012+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:24.683057+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:24.683067+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:24.779008+00:00", "trade", 6.8475, 94.0]
["2026-09-02T19:39:25.146862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:25.276085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:25.502480+00:00", "trade", 6.8478, 300.0]
["2026-09-02T19:39:25.541119+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:39:26.338595+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:39:26.548065+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:26.775791+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:28.722168+00:00", "trade", 6.8462, 16.0]
["2026-09-02T19:39:29.000426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:29.001007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:29.622278+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:39:30.010512+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:30.111738+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:30.387541+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:39:30.521973+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:31.012225+00:00", "trade", 6.8459, 1.0]
["2026-09-02T19:39:31.415794+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:31.526212+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:39:31.790823+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:31.790885+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:39:31.790888+00:00", "trade", 6.85, 91.0]
["2026-09-02T19:39:31.791041+00:00", "trade", 6.85, 91.0]
["2026-09-02T19:39:31.791088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:32.690881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:32.791095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:33.022375+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:39:33.791150+00:00", "trade", 6.8467, 9.0]
["2026-09-02T19:39:33.800009+00:00", "trade", 6.8467, 6.0]
["2026-09-02T19:39:33.806369+00:00", "trade", 6.8467, 2.0]
["2026-09-02T19:39:33.812116+00:00", "trade", 6.8467, 8.0]
["2026-09-02T19:39:33.819378+00:00", "trade", 6.8478, 20.0]
["2026-09-02T19:39:34.862305+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:39:35.453546+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:39:36.020156+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:36.290956+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:36.300736+00:00", "trade", 6.8478, 28.0]
["2026-09-02T19:39:38.233602+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:39:38.494625+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:38.737196+00:00", "trade", 6.8498, 2.0]
["2026-09-02T19:39:39.101586+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:39.195134+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:39.275205+00:00", "trade", 6.8499, 4000.0]
["2026-09-02T19:39:39.276489+00:00", "trade", 6.8494, 78.0]
["2026-09-02T19:39:39.276540+00:00", "trade", 6.8495, 61.0]
["2026-09-02T19:39:39.276594+00:00", "trade", 6.8494, 52.0]
["2026-09-02T19:39:39.292761+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:39.415681+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:39:39.415742+00:00", "trade", 6.85, 14.0]
["2026-09-02T19:39:39.415802+00:00", "trade", 6.85, 58.0]
["2026-09-02T19:39:39.415865+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:39:39.415919+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:39:39.415982+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:39:39.449088+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:40.124160+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:39:40.124223+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:39:40.124286+00:00", "trade", 6.85, 78.0]
["2026-09-02T19:39:40.135250+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:39:41.357680+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.357680+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.357730+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.357761+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.357761+00:00", "trade", 6.85, 54.0]
["2026-09-02T19:39:41.357855+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:39:41.357858+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:39:41.357906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.357921+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.357936+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.358068+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:39:41.358077+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:39:41.358077+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:39:41.358128+00:00", "trade", 6.85, 1200.0]
["2026-09-02T19:39:41.358131+00:00", "trade", 6.85, 194.0]
["2026-09-02T19:39:41.358131+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:39:41.358134+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:41.358134+00:00", "trade", 6.85, 1700.0]
["2026-09-02T19:39:41.358141+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:39:41.358155+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:39:41.358156+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:39:41.358164+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:39:41.358167+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:39:41.358173+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.358177+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:39:41.358181+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.358181+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:39:41.358186+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.358187+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:39:41.358189+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:39:41.358191+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:39:41.358277+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:39:41.358282+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358287+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358322+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358322+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358336+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:39:41.358407+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358417+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358427+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358432+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358437+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358442+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358442+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358447+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358452+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358457+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358469+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:39:41.358472+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:41.358475+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:39:41.358475+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:39:41.358477+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358480+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:39:41.358483+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:39:41.358483+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:39:41.358483+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:39:41.358492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358507+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358555+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.358558+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:39:41.358572+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358693+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358758+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.358918+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359023+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359028+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359028+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359053+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359053+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359058+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359078+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359319+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:39:41.359329+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359334+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359460+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:39:41.359504+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.359542+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.359674+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:39:41.359785+00:00", "trade", 6.85, 54.0]
["2026-09-02T19:39:41.360041+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:39:41.360311+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.360438+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:39:41.360459+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:39:41.360767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.360913+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:39:41.361569+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.361604+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.361629+00:00", "trade", 6.855, 290.0]
["2026-09-02T19:39:41.362110+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.362446+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.363731+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:39:41.364010+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:39:41.364437+00:00", "trade", 6.855, 865.0]
["2026-09-02T19:39:41.365712+00:00", "trade", 6.8512, 53.0]
["2026-09-02T19:39:41.368736+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.373928+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:39:41.388374+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.390585+00:00", "trade", 6.855, 465.0]
["2026-09-02T19:39:41.390642+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.390957+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:39:41.391700+00:00", "trade", 6.855, 565.0]
["2026-09-02T19:39:41.462816+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.491704+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.631043+00:00", "trade", 6.8599, 189.0]
["2026-09-02T19:39:41.693523+00:00", "trade", 6.85, 218.0]
["2026-09-02T19:39:41.702590+00:00", "trade", 6.8586, 248.0]
["2026-09-02T19:39:41.821207+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.821319+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.821327+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.821380+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.821598+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.821605+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:41.822272+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:41.822612+00:00", "trade", 6.8541, 50.0]
["2026-09-02T19:39:42.144569+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:42.357737+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.066043+00:00", "trade", 6.855, 500.0]
["2026-09-02T19:39:43.252057+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.569130+00:00", "trade", 6.8479, 100.0]
["2026-09-02T19:39:43.698721+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.698811+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.698857+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.699002+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:43.793329+00:00", "trade", 6.8547, 4000.0]
["2026-09-02T19:39:43.794595+00:00", "trade", 6.8516, 54.0]
["2026-09-02T19:39:43.794679+00:00", "trade", 6.8516, 54.0]
["2026-09-02T19:39:43.794736+00:00", "trade", 6.8515, 54.0]
["2026-09-02T19:39:43.794793+00:00", "trade", 6.8527, 53.0]
["2026-09-02T19:39:43.796201+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:39:44.442689+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:39:45.410088+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:39:45.410091+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:45.480345+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:45.598874+00:00", "trade", 6.85, 9000.0]
["2026-09-02T19:39:45.600158+00:00", "trade", 6.8518, 113.0]
["2026-09-02T19:39:45.600219+00:00", "trade", 6.8523, 82.0]
["2026-09-02T19:39:45.823224+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:45.823254+00:00", "trade", 6.855, 136.0]
["2026-09-02T19:39:45.824327+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:45.934378+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:39:45.935631+00:00", "trade", 6.8508, 50.0]
["2026-09-02T19:39:46.935050+00:00", "trade", 6.855, 35.0]
["2026-09-02T19:39:47.935723+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:39:49.199534+00:00", "trade", 6.8473, 100.0]
["2026-09-02T19:39:50.523292+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:50.523389+00:00", "trade", 6.86, 10.0]
["2026-09-02T19:39:50.523547+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:50.523568+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:50.523580+00:00", "trade", 6.86, 18.0]
["2026-09-02T19:39:50.523580+00:00", "trade", 6.86, 24.0]
["2026-09-02T19:39:50.523582+00:00", "trade", 6.86, 16.0]
["2026-09-02T19:39:50.523585+00:00", "trade", 6.86, 12.0]
["2026-09-02T19:39:50.523591+00:00", "trade", 6.86, 37.0]
["2026-09-02T19:39:50.523678+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:50.523713+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:50.529966+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:39:51.002878+00:00", "trade", 6.8477, 100.0]
["2026-09-02T19:39:51.464012+00:00", "trade", 6.8477, 39.0]
["2026-09-02T19:39:52.715966+00:00", "trade", 6.86, 47.0]
["2026-09-02T19:39:52.716032+00:00", "trade", 6.86, 45.0]
["2026-09-02T19:39:52.982166+00:00", "trade", 6.86, 100.0]
["2026-09-02T19:39:53.127388+00:00", "trade", 6.855, 2231.0]
["2026-09-02T19:39:53.325181+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:53.412028+00:00", "trade", 6.8499, 119.0]
["2026-09-02T19:39:53.519152+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:39:54.605470+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:39:55.698975+00:00", "trade", 6.8477, 2.0]
["2026-09-02T19:39:56.385985+00:00", "trade", 6.855, 575.0]
["2026-09-02T19:39:56.386701+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:56.415011+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:56.415495+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:39:56.418445+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:39:56.437645+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:56.504729+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:39:56.603064+00:00", "trade", 6.8586, 291.0]
["2026-09-02T19:39:56.603430+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:39:57.414790+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:57.414880+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:39:57.763888+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:39:58.001821+00:00", "trade", 6.8488, 4.0]
["2026-09-02T19:39:59.734558+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:00.010535+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:00.189090+00:00", "trade", 6.86, 44.0]
["2026-09-02T19:40:00.197339+00:00", "trade", 6.855, 800.0]
["2026-09-02T19:40:00.209455+00:00", "trade", 6.86, 1.0]
["2026-09-02T19:40:00.283076+00:00", "trade", 6.8478, 80.0]
["2026-09-02T19:40:00.324055+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:00.325333+00:00", "trade", 6.8555, 50.0]
["2026-09-02T19:40:00.523818+00:00", "trade", 6.855, 66.0]
["2026-09-02T19:40:00.818865+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:00.818920+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:00.897703+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:00.916240+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:40:00.917729+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:01.196288+00:00", "trade", 6.8479, 20.0]
["2026-09-02T19:40:01.519534+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:01.532134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:01.577849+00:00", "trade", 6.8497, 14.0]
["2026-09-02T19:40:01.794275+00:00", "trade", 6.8531, 1.0]
["2026-09-02T19:40:01.837797+00:00", "trade", 6.8489, 236.0]
["2026-09-02T19:40:01.837870+00:00", "trade", 6.8482, 138.0]
["2026-09-02T19:40:02.002954+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:02.003026+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:02.005029+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:02.005083+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:02.005281+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:02.006556+00:00", "trade", 6.8525, 50.0]
["2026-09-02T19:40:02.018393+00:00", "trade", 6.8523, 20.0]
["2026-09-02T19:40:02.027976+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:03.058284+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:40:03.420648+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:03.662646+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:03.945945+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:03.945948+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:03.947815+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:03.952073+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:04.001917+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:04.005529+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:40:05.012841+00:00", "trade", 6.8501, 25.0]
["2026-09-02T19:40:05.040351+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.041844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.049907+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:05.052779+00:00", "trade", 6.855, 140.0]
["2026-09-02T19:40:05.061933+00:00", "trade", 6.855, 60.0]
["2026-09-02T19:40:05.104229+00:00", "trade", 6.8478, 200.0]
["2026-09-02T19:40:05.515723+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.516039+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.516339+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.622297+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.622345+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:40:05.622347+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:05.716857+00:00", "trade", 6.8483, 200.0]
["2026-09-02T19:40:06.101169+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:40:06.120118+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.121540+00:00", "trade", 6.855, 80.0]
["2026-09-02T19:40:06.126339+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.126550+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.127238+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.127241+00:00", "trade", 6.855, 20.0]
["2026-09-02T19:40:06.302736+00:00", "trade", 6.8524, 40.0]
["2026-09-02T19:40:06.399538+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.427344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.427398+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T19:40:06.428655+00:00", "trade", 6.8519, 52.0]
["2026-09-02T19:40:06.428737+00:00", "trade", 6.8513, 84.0]
["2026-09-02T19:40:06.428791+00:00", "trade", 6.8519, 52.0]
["2026-09-02T19:40:06.428842+00:00", "trade", 6.8519, 52.0]
["2026-09-02T19:40:06.428893+00:00", "trade", 6.8528, 84.0]
["2026-09-02T19:40:06.430327+00:00", "trade", 6.855, 148.0]
["2026-09-02T19:40:06.430595+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.657292+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.658114+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.756319+00:00", "trade", 6.855, 8000.0]
["2026-09-02T19:40:06.757603+00:00", "trade", 6.855, 66.0]
["2026-09-02T19:40:06.757657+00:00", "trade", 6.8528, 54.0]
["2026-09-02T19:40:06.823604+00:00", "trade", 6.855, 63.0]
["2026-09-02T19:40:06.825372+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.825405+00:00", "trade", 6.85, 37.0]
["2026-09-02T19:40:06.825625+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:06.941344+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:06.980172+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:07.144324+00:00", "trade", 6.8586, 1.0]
["2026-09-02T19:40:07.325864+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:08.278724+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:08.313978+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:40:08.319746+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:08.319817+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:08.398254+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:08.545800+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:08.955346+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:09.102461+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:09.156856+00:00", "trade", 6.8501, 3900.0]
["2026-09-02T19:40:09.158140+00:00", "trade", 6.8533, 68.0]
["2026-09-02T19:40:09.325576+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:09.381787+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:09.381852+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:09.435936+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:09.963663+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:40:09.963733+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:09.969015+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:09.969030+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.057451+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.438243+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.857945+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:40:10.858213+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:40:10.858216+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:40:10.858219+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:10.858219+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:40:10.858221+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:40:10.858225+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858225+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858230+00:00", "trade", 6.85, 2400.0]
["2026-09-02T19:40:10.858233+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:40:10.858236+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:40:10.858238+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858240+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:40:10.858240+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:40:10.858243+00:00", "trade", 6.85, 99.0]
["2026-09-02T19:40:10.858246+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858246+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:40:10.858249+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:40:10.858249+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:40:10.858251+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:40:10.858268+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858319+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858419+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858424+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858429+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:40:10.858438+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:40:10.858454+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858498+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858498+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:40:10.858504+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858504+00:00", "trade", 6.85, 59.0]
["2026-09-02T19:40:10.858513+00:00", "trade", 6.85, 1200.0]
["2026-09-02T19:40:10.858525+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858528+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:10.858531+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:40:10.858537+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:10.858540+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:10.858543+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:40:10.858549+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858549+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858553+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:40:10.858553+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858554+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858555+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858555+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:40:10.858559+00:00", "trade", 6.85, 7.0]
["2026-09-02T19:40:10.858559+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858564+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858605+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858629+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858644+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858644+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858715+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858715+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858724+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858730+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858745+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:40:10.858749+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:40:10.858752+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:40:10.858752+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:40:10.858758+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858758+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:40:10.858763+00:00", "trade", 6.85, 146.0]
["2026-09-02T19:40:10.858763+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.858825+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858855+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858875+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858885+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858940+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.858960+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.859129+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.859135+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:40:10.859145+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:40:10.859166+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:40:10.859166+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:40:10.859181+00:00", "trade", 6.85, 603.0]
["2026-09-02T19:40:10.859181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859193+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:40:10.859301+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859343+00:00", "trade", 6.85, 80.0]
["2026-09-02T19:40:10.859361+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859486+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859502+00:00", "trade", 6.8506, 52.0]
["2026-09-02T19:40:10.859587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859590+00:00", "trade", 6.85, 52.0]
["2026-09-02T19:40:10.859644+00:00", "trade", 6.8501, 50.0]
["2026-09-02T19:40:10.859652+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859749+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:40:10.859773+00:00", "trade", 6.8518, 50.0]
["2026-09-02T19:40:10.859832+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859854+00:00", "trade", 6.8518, 50.0]
["2026-09-02T19:40:10.859905+00:00", "trade", 6.8518, 50.0]
["2026-09-02T19:40:10.859907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.859960+00:00", "trade", 6.8503, 50.0]
["2026-09-02T19:40:10.860008+00:00", "trade", 6.85, 51.0]
["2026-09-02T19:40:10.860063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.860694+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.860769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.860796+00:00", "trade", 6.845, 177.0]
["2026-09-02T19:40:10.860804+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.860859+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:10.860859+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:40:10.860895+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:10.861436+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:40:10.862182+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:40:10.862215+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:40:10.862269+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:40:10.862293+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.862544+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.862654+00:00", "trade", 6.845, 136.0]
["2026-09-02T19:40:10.862687+00:00", "trade", 6.8516, 50.0]
["2026-09-02T19:40:10.862795+00:00", "trade", 6.8488, 52.0]
["2026-09-02T19:40:10.862849+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:10.862855+00:00", "trade", 6.8492, 52.0]
["2026-09-02T19:40:10.864518+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.866904+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.879972+00:00", "trade", 6.85, 12.0]
["2026-09-02T19:40:10.882378+00:00", "trade", 6.85, 144.0]
["2026-09-02T19:40:10.909957+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:40:10.962547+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:10.990077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.041213+00:00", "trade", 6.845, 47.0]
["2026-09-02T19:40:11.041255+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:40:11.159942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.325567+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:11.326572+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:11.394255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.452709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.604374+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:11.604491+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.604506+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.768072+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:40:11.825302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:11.825358+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:11.982010+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:12.799634+00:00", "trade", 6.8482, 100.0]
["2026-09-02T19:40:12.964754+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:40:13.008510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:13.009753+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:14.172770+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:40:15.195007+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:40:15.235697+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:15.236699+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:15.240253+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:15.424204+00:00", "trade", 6.8481, 100.0]
["2026-09-02T19:40:15.482212+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:16.210963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:16.211905+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:16.213134+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:16.213134+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:16.467386+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:40:16.493178+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:16.493236+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:16.493308+00:00", "trade", 6.845, 278.0]
["2026-09-02T19:40:16.836587+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:40:17.010774+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:17.012431+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:17.014308+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:17.020253+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:18.097127+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:18.099996+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:18.111228+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:19.002151+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:40:19.237828+00:00", "trade", 6.8491, 46.0]
["2026-09-02T19:40:19.242363+00:00", "trade", 6.8495, 4.0]
["2026-09-02T19:40:20.370566+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:20.370605+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:20.371838+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:20.827264+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:20.948916+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:20.950347+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:20.950823+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:20.951379+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:20.951586+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:21.719880+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:21.943908+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:21.943954+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:21.943956+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:21.946509+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:22.599385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:22.599926+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:40:22.599986+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:40:22.600044+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:40:22.812142+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:40:23.276255+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:23.280423+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:23.282862+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:40:23.300992+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:40:23.934277+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:23.934319+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:23.934322+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:23.935561+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:40:23.936078+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:24.537132+00:00", "trade", 6.8477, 58.0]
["2026-09-02T19:40:25.245989+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.264113+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.264116+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.863059+00:00", "trade", 6.8489, 2.0]
["2026-09-02T19:40:25.941976+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.942893+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.945007+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:25.946126+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:26.890927+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:26.922738+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:26.923691+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:26.924019+00:00", "trade", 6.8473, 50.0]
["2026-09-02T19:40:26.924987+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:40:26.925126+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:27.072820+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:27.414758+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:40:28.060702+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:28.060706+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:28.062495+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:28.656106+00:00", "trade", 6.8497, 3.0]
["2026-09-02T19:40:28.704116+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:29.063158+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:40:29.091919+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:29.091922+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:29.093991+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:29.093994+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:29.327028+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:29.424255+00:00", "trade", 6.851, 6.0]
["2026-09-02T19:40:29.746473+00:00", "trade", 6.8497, 57.0]
["2026-09-02T19:40:30.010558+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.094660+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:40:30.144020+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.146693+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.524769+00:00", "trade", 6.8489, 8.0]
["2026-09-02T19:40:30.636545+00:00", "trade", 6.8489, 8.0]
["2026-09-02T19:40:30.637158+00:00", "trade", 6.8489, 5.0]
["2026-09-02T19:40:30.638079+00:00", "trade", 6.851, 1.0]
["2026-09-02T19:40:30.782472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782474+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.782474+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.782477+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:40:30.782483+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.782483+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.782487+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782489+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:40:30.782492+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782567+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782732+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782743+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782744+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:40:30.782747+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782757+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782857+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.782922+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:40:30.782938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.784034+00:00", "trade", 6.8449, 50.0]
["2026-09-02T19:40:30.785439+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:40:30.786175+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.909890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.909955+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.910356+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.919167+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.937950+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:40:30.938022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:30.938072+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021372+00:00", "trade", 6.84, 1500.0]
["2026-09-02T19:40:31.021375+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:40:31.021381+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021382+00:00", "trade", 6.84, 53.0]
["2026-09-02T19:40:31.021382+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:40:31.021382+00:00", "trade", 6.84, 1600.0]
["2026-09-02T19:40:31.021387+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:40:31.021387+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:40:31.021390+00:00", "trade", 6.84, 1254.0]
["2026-09-02T19:40:31.021395+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:40:31.021395+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:40:31.021400+00:00", "trade", 6.84, 2700.0]
["2026-09-02T19:40:31.021400+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:40:31.021403+00:00", "trade", 6.84, 53.0]
["2026-09-02T19:40:31.021403+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:31.021409+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021409+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021409+00:00", "trade", 6.84, 147.0]
["2026-09-02T19:40:31.021414+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021414+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:40:31.021414+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:31.021414+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021414+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:40:31.021420+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:40:31.021420+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:40:31.021420+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:31.021420+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:40:31.021423+00:00", "trade", 6.84, 17.0]
["2026-09-02T19:40:31.021423+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:40:31.021423+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021426+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:40:31.021426+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021426+00:00", "trade", 6.84, 43.0]
["2026-09-02T19:40:31.021430+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021430+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021432+00:00", "trade", 6.84, 59.0]
["2026-09-02T19:40:31.021436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021446+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021481+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021526+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021568+00:00", "trade", 6.84, 282.0]
["2026-09-02T19:40:31.021571+00:00", "trade", 6.84, 20.0]
["2026-09-02T19:40:31.021573+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:40:31.021576+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:40:31.021576+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:31.021579+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:40:31.021585+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:40:31.021585+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021666+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021681+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021701+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021701+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:40:31.021736+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021752+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021852+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021857+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021872+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021877+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021937+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:40:31.021949+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.021967+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.021992+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022002+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022018+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:40:31.022030+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:40:31.022032+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022075+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:40:31.022112+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022162+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:40:31.022241+00:00", "trade", 6.84, 53.0]
["2026-09-02T19:40:31.022308+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022443+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.022659+00:00", "trade", 6.8427, 52.0]
["2026-09-02T19:40:31.022689+00:00", "trade", 6.8452, 51.0]
["2026-09-02T19:40:31.022773+00:00", "trade", 6.8452, 51.0]
["2026-09-02T19:40:31.022824+00:00", "trade", 6.8452, 51.0]
["2026-09-02T19:40:31.022878+00:00", "trade", 6.84, 59.0]
["2026-09-02T19:40:31.022929+00:00", "trade", 6.84, 51.0]
["2026-09-02T19:40:31.022983+00:00", "trade", 6.8407, 50.0]
["2026-09-02T19:40:31.023340+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.023365+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.023826+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.023895+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:31.023927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.023927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.023940+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:31.024177+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:31.024298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.024352+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.024352+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:31.024622+00:00", "trade", 6.835, 49.0]
["2026-09-02T19:40:31.025375+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.025485+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.025531+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.029740+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.044154+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:40:31.067041+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:40:31.083190+00:00", "trade", 6.8322, 99.0]
["2026-09-02T19:40:31.122030+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.122030+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.320418+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.329064+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:31.389332+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.560064+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.717103+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:31.717168+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.717226+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:31.717484+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.718387+00:00", "trade", 6.8394, 50.0]
["2026-09-02T19:40:31.720857+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:31.882891+00:00", "trade", 6.835, 217.0]
["2026-09-02T19:40:31.941248+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:40:31.953610+00:00", "trade", 6.835, 95.0]
["2026-09-02T19:40:32.228185+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:32.582321+00:00", "trade", 6.835, 5500.0]
["2026-09-02T19:40:32.583602+00:00", "trade", 6.8372, 61.0]
["2026-09-02T19:40:32.767754+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:32.827732+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:32.828800+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:32.830075+00:00", "trade", 6.8349, 50.0]
["2026-09-02T19:40:33.000827+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:33.001101+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.001111+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.005256+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.094463+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.109209+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:40:33.111729+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:33.336289+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.758044+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.760055+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:40:33.760074+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.760189+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.760370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:33.760542+00:00", "trade", 6.83, 189.0]
["2026-09-02T19:40:33.780974+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:34.067442+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:34.067456+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:34.067462+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:34.067465+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:34.068139+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:34.068473+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:40:34.068749+00:00", "trade", 6.8386, 50.0]
["2026-09-02T19:40:34.944204+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:40:34.975045+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:40:35.057043+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.281155+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:40:36.281229+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.281229+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.306265+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.306265+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.306269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.307660+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.310499+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.439977+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.970319+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.970319+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:36.971939+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:36.972433+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:38.297292+00:00", "trade", 6.8482, 95.0]
["2026-09-02T19:40:38.623957+00:00", "trade", 6.8482, 2.0]
["2026-09-02T19:40:38.632597+00:00", "trade", 6.8482, 1.0]
["2026-09-02T19:40:38.636909+00:00", "trade", 6.8482, 1.0]
["2026-09-02T19:40:40.863710+00:00", "trade", 6.8401, 34.0]
["2026-09-02T19:40:41.122233+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.251102+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.800829+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.804152+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:40:41.806146+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:41.806579+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.806582+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.806705+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:41.806733+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:40:41.806736+00:00", "trade", 6.84, 39.0]
["2026-09-02T19:40:41.806756+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:41.807127+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:41.829058+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:41.946183+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.140353+00:00", "trade", 6.835, 27.0]
["2026-09-02T19:40:42.234871+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.234911+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.234986+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235216+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.235271+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235271+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235277+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235286+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235402+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.235431+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235472+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.235485+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:42.235485+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:40:42.235503+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235512+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235532+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.235702+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.235789+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235801+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235837+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235858+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.235873+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.236048+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.236074+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.236237+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.236314+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.236324+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.236519+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.236560+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.237286+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.325962+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.326033+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:42.791536+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:42.812168+00:00", "trade", 6.835, 31.0]
["2026-09-02T19:40:42.814219+00:00", "trade", 6.8478, 1.0]
["2026-09-02T19:40:42.816721+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:43.277650+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:43.405533+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:43.519086+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:40:43.532814+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:43.870717+00:00", "trade", 6.8472, 2.0]
["2026-09-02T19:40:43.948666+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:43.957636+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:43.996817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:43.996832+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:43.997168+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:43.997178+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:43.997183+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:44.027149+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:44.027222+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:40:44.030003+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:40:44.077107+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:44.114908+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:44.328828+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:44.328888+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:44.684332+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:40:44.801325+00:00", "trade", 6.8468, 100.0]
["2026-09-02T19:40:46.407869+00:00", "trade", 6.8475, 100.0]
["2026-09-02T19:40:47.004406+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:40:50.544323+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:50.544388+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:51.092860+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.124948+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.827496+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.994143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.994364+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.994383+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:40:52.994389+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.995030+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:52.995102+00:00", "trade", 6.84, 103.0]
["2026-09-02T19:40:53.085411+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:53.428644+00:00", "trade", 6.8462, 91.0]
["2026-09-02T19:40:54.149356+00:00", "trade", 6.8476, 5.0]
["2026-09-02T19:40:55.389469+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.389514+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.389564+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.391373+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.392371+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.392837+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:55.847973+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:40:55.848024+00:00", "trade", 6.835, 250.0]
["2026-09-02T19:40:55.848027+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:40:55.848111+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:55.848115+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:40:55.849308+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:40:55.849531+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:40:56.922876+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:40:57.650154+00:00", "trade", 6.835, 36.0]
["2026-09-02T19:40:58.462890+00:00", "trade", 6.8472, 100.0]
["2026-09-02T19:40:59.690462+00:00", "trade", 6.8475, 48.0]
["2026-09-02T19:41:00.010576+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:00.149572+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:00.150023+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:00.172138+00:00", "trade", 6.8458, 100.0]
["2026-09-02T19:41:00.178681+00:00", "trade", 6.8474, 200.0]
["2026-09-02T19:41:00.232610+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:00.243023+00:00", "trade", 6.8457, 100.0]
["2026-09-02T19:41:00.314099+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:00.318707+00:00", "trade", 6.8457, 100.0]
["2026-09-02T19:41:00.411733+00:00", "trade", 6.8457, 100.0]
["2026-09-02T19:41:00.419140+00:00", "trade", 6.8458, 1.0]
["2026-09-02T19:41:00.485887+00:00", "trade", 6.8457, 100.0]
["2026-09-02T19:41:00.755344+00:00", "trade", 6.8377, 5.0]
["2026-09-02T19:41:00.951427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.023742+00:00", "trade", 6.837, 47.0]
["2026-09-02T19:41:01.023769+00:00", "trade", 6.837, 47.0]
["2026-09-02T19:41:01.023847+00:00", "trade", 6.837, 47.0]
["2026-09-02T19:41:01.024726+00:00", "trade", 6.8355, 47.0]
["2026-09-02T19:41:01.508860+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.641398+00:00", "trade", 6.8477, 3.0]
["2026-09-02T19:41:01.641471+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.670991+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.738141+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.808979+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:01.839537+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:41:02.584733+00:00", "trade", 6.835, 37.0]
["2026-09-02T19:41:02.588955+00:00", "trade", 6.84, 1575.0]
["2026-09-02T19:41:02.782178+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:02.812063+00:00", "trade", 6.835, 31.0]
["2026-09-02T19:41:03.492142+00:00", "trade", 6.8473, 2.0]
["2026-09-02T19:41:03.948061+00:00", "trade", 6.835, 17.0]
["2026-09-02T19:41:04.070738+00:00", "trade", 6.8361, 16.0]
["2026-09-02T19:41:04.374135+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.446893+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.447194+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:04.447369+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.995241+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.995296+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.995310+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:41:05.995326+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:05.996059+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:41:06.091545+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:07.633463+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:07.633486+00:00", "trade", 6.84, 63.0]
["2026-09-02T19:41:07.664034+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:41:07.761137+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:41:07.831974+00:00", "trade", 6.835, 38.0]
["2026-09-02T19:41:07.832028+00:00", "trade", 6.835, 135.0]
["2026-09-02T19:41:07.832028+00:00", "trade", 6.835, 27.0]
["2026-09-02T19:41:07.832443+00:00", "trade", 6.835, 273.0]
["2026-09-02T19:41:07.832457+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:07.832502+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:07.832612+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.011072+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.069431+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:41:08.069453+00:00", "trade", 6.84, 800.0]
["2026-09-02T19:41:08.069456+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069459+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069459+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069462+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069465+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069469+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069469+00:00", "trade", 6.84, 44.0]
["2026-09-02T19:41:08.069475+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:41:08.069475+00:00", "trade", 6.84, 26.0]
["2026-09-02T19:41:08.069475+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069481+00:00", "trade", 6.84, 24.0]
["2026-09-02T19:41:08.069481+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069481+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069481+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069481+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:41:08.069486+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:08.069486+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069489+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069492+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069492+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069507+00:00", "trade", 6.84, 1600.0]
["2026-09-02T19:41:08.069513+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069516+00:00", "trade", 6.84, 77.0]
["2026-09-02T19:41:08.069516+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069517+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.069520+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:41:08.069520+00:00", "trade", 6.84, 294.0]
["2026-09-02T19:41:08.069522+00:00", "trade", 6.84, 18.0]
["2026-09-02T19:41:08.069522+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:41:08.069528+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:41:08.069528+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:41:08.069532+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.069532+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:41:08.069534+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:41:08.069534+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:41:08.069534+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:41:08.069537+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069537+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069537+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:41:08.069572+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:41:08.069573+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:41:08.069630+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069666+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.069666+00:00", "trade", 6.84, 282.0]
["2026-09-02T19:41:08.069672+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.069672+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:41:08.069672+00:00", "trade", 6.84, 600.0]
["2026-09-02T19:41:08.069699+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:41:08.069707+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:41:08.069707+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:41:08.069713+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:41:08.069757+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:41:08.069777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069792+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069802+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069898+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069903+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069928+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069928+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069963+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.069978+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070027+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:41:08.070057+00:00", "trade", 6.845, 890.0]
["2026-09-02T19:41:08.070069+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:41:08.070093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070118+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070173+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070263+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070294+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070294+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070316+00:00", "trade", 6.84, 96.0]
["2026-09-02T19:41:08.070370+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.070374+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070376+00:00", "trade", 6.845, 1500.0]
["2026-09-02T19:41:08.070509+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070569+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070629+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.070670+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.070728+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:41:08.070878+00:00", "trade", 6.8389, 51.0]
["2026-09-02T19:41:08.070998+00:00", "trade", 6.84, 54.0]
["2026-09-02T19:41:08.071146+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.071215+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:41:08.071218+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:41:08.071218+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:41:08.071227+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:41:08.071326+00:00", "trade", 6.8401, 51.0]
["2026-09-02T19:41:08.071479+00:00", "trade", 6.845, 1899.0]
["2026-09-02T19:41:08.071522+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:41:08.071585+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:41:08.071612+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.071648+00:00", "trade", 6.8418, 52.0]
["2026-09-02T19:41:08.071988+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.072048+00:00", "trade", 6.84, 360.0]
["2026-09-02T19:41:08.072048+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.072312+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:41:08.072464+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.072715+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:41:08.073426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.073531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.073621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.075226+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:41:08.075255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.076413+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.077811+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.080959+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.082016+00:00", "trade", 6.84, 159.0]
["2026-09-02T19:41:08.102220+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.143653+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.169595+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.169640+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.333094+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:08.333130+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:08.333253+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:08.333367+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:08.334251+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:41:08.431564+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:08.518969+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:41:08.535629+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:08.674478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:09.069599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:09.071553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:09.358488+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:41:10.865705+00:00", "trade", 6.84, 30.0]
["2026-09-02T19:41:11.998966+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:12.117243+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:13.731338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:14.564367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:14.567008+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:14.680714+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:14.855861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:16.041504+00:00", "trade", 6.845, 1100.0]
["2026-09-02T19:41:16.042761+00:00", "trade", 6.8411, 51.0]
["2026-09-02T19:41:16.042858+00:00", "trade", 6.8431, 54.0]
["2026-09-02T19:41:16.042912+00:00", "trade", 6.8411, 51.0]
["2026-09-02T19:41:16.202764+00:00", "trade", 6.8399, 5.0]
["2026-09-02T19:41:16.333121+00:00", "trade", 6.845, 73.0]
["2026-09-02T19:41:18.138936+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:18.285415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:18.925906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:18.929084+00:00", "trade", 6.8394, 3.0]
["2026-09-02T19:41:19.120707+00:00", "trade", 6.8466, 7.0]
["2026-09-02T19:41:19.121777+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:41:19.122625+00:00", "trade", 6.8466, 12.0]
["2026-09-02T19:41:19.362065+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:19.490882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:20.045794+00:00", "trade", 6.8398, 1.0]
["2026-09-02T19:41:20.173253+00:00", "trade", 6.845, 450.0]
["2026-09-02T19:41:20.174414+00:00", "trade", 6.845, 487.0]
["2026-09-02T19:41:20.174729+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:20.182184+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:20.183286+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:20.183387+00:00", "trade", 6.845, 487.0]
["2026-09-02T19:41:20.219061+00:00", "trade", 6.845, 487.0]
["2026-09-02T19:41:20.335120+00:00", "trade", 6.845, 59.0]
["2026-09-02T19:41:20.335193+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:20.467097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:24.842884+00:00", "trade", 6.8467, 5.0]
["2026-09-02T19:41:25.605321+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:26.032668+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:41:28.198610+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:41:29.145917+00:00", "trade", 6.8396, 3.0]
["2026-09-02T19:41:29.211464+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:41:29.501854+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:41:29.511348+00:00", "trade", 6.8467, 2.0]
["2026-09-02T19:41:29.651905+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:29.723951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:29.737929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:29.826453+00:00", "trade", 6.8397, 500.0]
["2026-09-02T19:41:30.010589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:30.475651+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:30.708144+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:41:30.710260+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:30.726694+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:30.791930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:31.280038+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:32.283112+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:32.957397+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:32.957397+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:32.958476+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:41:32.958576+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:32.958932+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:33.057221+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:33.095967+00:00", "trade", 6.8423, 14.0]
["2026-09-02T19:41:33.134029+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:35.009997+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:35.522954+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:35.523069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:35.546257+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:41:35.611575+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:35.634560+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:41:35.689825+00:00", "trade", 6.8462, 2100.0]
["2026-09-02T19:41:35.837444+00:00", "trade", 6.845, 67.0]
["2026-09-02T19:41:35.857775+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:37.000903+00:00", "trade", 6.8406, 51.0]
["2026-09-02T19:41:38.072737+00:00", "trade", 6.8438, 37.0]
["2026-09-02T19:41:38.332731+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:41:38.451231+00:00", "trade", 6.8466, 6.0]
["2026-09-02T19:41:39.158895+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:41:39.527191+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:41:40.035299+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:41:40.045371+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:40.815586+00:00", "trade", 6.845, 82.0]
["2026-09-02T19:41:40.867697+00:00", "trade", 6.8451, 5.0]
["2026-09-02T19:41:40.987174+00:00", "trade", 6.8462, 100.0]
["2026-09-02T19:41:41.408397+00:00", "trade", 6.8423, 5.0]
["2026-09-02T19:41:42.248294+00:00", "trade", 6.8462, 24.0]
["2026-09-02T19:41:42.257526+00:00", "trade", 6.8462, 11.0]
["2026-09-02T19:41:42.262431+00:00", "trade", 6.8462, 1.0]
["2026-09-02T19:41:43.716405+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:43.732783+00:00", "trade", 6.8401, 783.0]
["2026-09-02T19:41:43.734509+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:41:43.822818+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:43.898038+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:43.898384+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:44.548575+00:00", "trade", 6.8497, 33.0]
["2026-09-02T19:41:44.549089+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:41:44.808662+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:41:44.808743+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:41:45.370120+00:00", "trade", 6.8414, 96.0]
["2026-09-02T19:41:45.737890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:46.044744+00:00", "trade", 6.8443, 40.0]
["2026-09-02T19:41:46.044804+00:00", "trade", 6.8443, 10.0]
["2026-09-02T19:41:46.044831+00:00", "trade", 6.8443, 10.0]
["2026-09-02T19:41:46.054625+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:46.841976+00:00", "trade", 6.8462, 6.0]
["2026-09-02T19:41:47.075185+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:47.242145+00:00", "trade", 6.8414, 20.0]
["2026-09-02T19:41:47.692086+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:41:47.821650+00:00", "trade", 6.8451, 2.0]
["2026-09-02T19:41:47.827204+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:41:48.977010+00:00", "trade", 6.8466, 500.0]
["2026-09-02T19:41:49.155735+00:00", "trade", 6.8443, 10.0]
["2026-09-02T19:41:50.413268+00:00", "trade", 6.845, 2085.0]
["2026-09-02T19:41:50.414726+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:41:50.414789+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:41:50.414849+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:41:50.557873+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:50.787433+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:50.838387+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:41:51.339642+00:00", "trade", 6.845, 54.0]
["2026-09-02T19:41:51.341600+00:00", "trade", 6.845, 46.0]
["2026-09-02T19:41:51.425707+00:00", "trade", 6.8462, 100.0]
["2026-09-02T19:41:51.493765+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:51.621830+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:51.915129+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:41:52.195499+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:41:52.630317+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:53.447011+00:00", "trade", 6.8417, 103.0]
["2026-09-02T19:41:54.526721+00:00", "trade", 6.8449, 9.0]
["2026-09-02T19:41:57.542378+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:41:57.562262+00:00", "trade", 6.8466, 4.0]
["2026-09-02T19:41:57.589871+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:41:57.590523+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:57.591101+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:41:58.462035+00:00", "trade", 6.8466, 18.0]
["2026-09-02T19:41:58.518970+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:41:59.076035+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:42:00.010613+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:00.591503+00:00", "trade", 6.842, 100.0]
["2026-09-02T19:42:00.676441+00:00", "trade", 6.842, 100.0]
["2026-09-02T19:42:00.748129+00:00", "trade", 6.842, 100.0]
["2026-09-02T19:42:00.822351+00:00", "trade", 6.8462, 100.0]
["2026-09-02T19:42:00.826997+00:00", "trade", 6.842, 100.0]
["2026-09-02T19:42:00.905641+00:00", "trade", 6.842, 100.0]
["2026-09-02T19:42:00.996771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:01.162678+00:00", "trade", 6.8462, 100.0]
["2026-09-02T19:42:01.661960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:02.015145+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:42:02.546776+00:00", "trade", 6.8495, 52.0]
["2026-09-02T19:42:02.563556+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:42:02.692084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:03.209276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:04.216540+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:04.287908+00:00", "trade", 6.8466, 5.0]
["2026-09-02T19:42:04.571661+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:42:05.250588+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:42:05.299761+00:00", "trade", 6.8462, 300.0]
["2026-09-02T19:42:05.699759+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:06.036318+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:42:07.018042+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:07.521059+00:00", "trade", 6.8466, 24.0]
["2026-09-02T19:42:07.941088+00:00", "trade", 6.843, 3.0]
["2026-09-02T19:42:08.074735+00:00", "trade", 6.8443, 13.0]
["2026-09-02T19:42:08.270035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:08.270276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:08.325818+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:08.334725+00:00", "trade", 6.8443, 8.0]
["2026-09-02T19:42:08.375229+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:42:08.410079+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:09.356318+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:09.874777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:10.237799+00:00", "trade", 6.8461, 36.0]
["2026-09-02T19:42:10.629741+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:10.869700+00:00", "trade", 6.8442, 4.0]
["2026-09-02T19:42:10.906861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:11.317163+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:11.636339+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:11.741254+00:00", "trade", 6.8461, 25.0]
["2026-09-02T19:42:11.749680+00:00", "trade", 6.8461, 16.0]
["2026-09-02T19:42:11.754693+00:00", "trade", 6.8461, 5.0]
["2026-09-02T19:42:12.010771+00:00", "trade", 6.8447, 6.0]
["2026-09-02T19:42:13.166346+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:42:13.321209+00:00", "trade", 6.8461, 100.0]
["2026-09-02T19:42:13.919469+00:00", "trade", 6.8466, 5.0]
["2026-09-02T19:42:14.137699+00:00", "trade", 6.8451, 7.0]
["2026-09-02T19:42:14.228659+00:00", "trade", 6.8447, 5.0]
["2026-09-02T19:42:14.502546+00:00", "trade", 6.8461, 100.0]
["2026-09-02T19:42:15.052472+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:42:15.551627+00:00", "trade", 6.8461, 100.0]
["2026-09-02T19:42:16.046745+00:00", "trade", 6.8451, 26.0]
["2026-09-02T19:42:16.046805+00:00", "trade", 6.8451, 7.0]
["2026-09-02T19:42:16.046832+00:00", "trade", 6.8451, 7.0]
["2026-09-02T19:42:16.452483+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:42:16.452486+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:42:16.453563+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:42:16.453608+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:42:16.453643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453701+00:00", "trade", 6.85, 176.0]
["2026-09-02T19:42:16.453769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453773+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:42:16.453803+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453823+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.453833+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:42:16.453964+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.455322+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.455394+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:42:16.455457+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:16.776270+00:00", "trade", 6.8461, 1.0]
["2026-09-02T19:42:16.790512+00:00", "trade", 6.8461, 1.0]
["2026-09-02T19:42:18.053055+00:00", "trade", 6.8475, 1028.0]
["2026-09-02T19:42:19.076070+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:42:19.076130+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:42:19.157730+00:00", "trade", 6.846, 10.0]
["2026-09-02T19:42:19.468270+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:42:19.737012+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:20.320774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:20.320919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:22.004046+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:22.277246+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:23.231938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:23.321647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:23.420728+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:23.446834+00:00", "trade", 6.8448, 1.0]
["2026-09-02T19:42:23.519114+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:42:23.790850+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:23.790893+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:42:23.790920+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:23.790947+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:42:23.791180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:26.081888+00:00", "trade", 6.8466, 7.0]
["2026-09-02T19:42:26.096575+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:28.061650+00:00", "trade", 6.8461, 3100.0]
["2026-09-02T19:42:28.268423+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:42:29.772188+00:00", "trade", 6.8403, 10.0]
["2026-09-02T19:42:30.010640+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:30.395092+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:42:30.395156+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:31.357488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:31.762415+00:00", "trade", 6.8453, 2.0]
["2026-09-02T19:42:32.829342+00:00", "trade", 6.8412, 2.0]
["2026-09-02T19:42:33.841274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:34.607654+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:34.644724+00:00", "trade", 6.85, 914.0]
["2026-09-02T19:42:34.843356+00:00", "trade", 6.845, 87.0]
["2026-09-02T19:42:36.247797+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:37.077931+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:38.076727+00:00", "trade", 6.8479, 10.0]
["2026-09-02T19:42:38.122838+00:00", "trade", 6.8459, 30.0]
["2026-09-02T19:42:38.943069+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:42:39.076037+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:42:39.515137+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:42:39.516568+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:42:40.667572+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:42:40.871704+00:00", "trade", 6.8479, 3.0]
["2026-09-02T19:42:41.541679+00:00", "trade", 6.8461, 100.0]
["2026-09-02T19:42:42.136613+00:00", "trade", 6.8403, 1.0]
["2026-09-02T19:42:43.189611+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:44.139696+00:00", "trade", 6.8479, 7.0]
["2026-09-02T19:42:46.048748+00:00", "trade", 6.8479, 27.0]
["2026-09-02T19:42:46.048809+00:00", "trade", 6.8479, 7.0]
["2026-09-02T19:42:46.048836+00:00", "trade", 6.8479, 7.0]
["2026-09-02T19:42:46.256919+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:42:47.277415+00:00", "trade", 6.8466, 1.0]
["2026-09-02T19:42:48.482148+00:00", "trade", 6.8477, 11.0]
["2026-09-02T19:42:48.743139+00:00", "trade", 6.8495, 42.0]
["2026-09-02T19:42:49.159757+00:00", "trade", 6.8487, 3.0]
["2026-09-02T19:42:49.941769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:50.361264+00:00", "trade", 6.8466, 6.0]
["2026-09-02T19:42:50.515732+00:00", "trade", 6.8488, 3.0]
["2026-09-02T19:42:50.828862+00:00", "trade", 6.8423, 54.0]
["2026-09-02T19:42:52.081980+00:00", "trade", 6.8423, 100.0]
["2026-09-02T19:42:53.465164+00:00", "trade", 6.8478, 105.0]
["2026-09-02T19:42:53.781875+00:00", "trade", 6.8474, 10.0]
["2026-09-02T19:42:53.842856+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:53.949049+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:53.949058+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:42:54.500103+00:00", "trade", 6.8474, 96.0]
["2026-09-02T19:42:54.902789+00:00", "trade", 6.8466, 300.0]
["2026-09-02T19:42:55.675867+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:42:55.675925+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:42:55.675979+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:42:55.882577+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:42:57.103789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:57.103794+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:57.104285+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:57.652533+00:00", "trade", 6.8426, 13.0]
["2026-09-02T19:42:57.653598+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:42:57.756579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:57.756639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:57.756990+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:58.101454+00:00", "trade", 6.8466, 8.0]
["2026-09-02T19:42:58.205267+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:42:59.521205+00:00", "trade", 6.8426, 100.0]
["2026-09-02T19:43:00.010668+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:00.063779+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:00.063844+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:00.492657+00:00", "trade", 6.8426, 24.0]
["2026-09-02T19:43:00.494886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:01.761003+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:03.272243+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:43:07.721389+00:00", "trade", 6.8467, 48.0]
["2026-09-02T19:43:07.797497+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:43:07.797561+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:43:07.797621+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:43:07.809586+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:43:08.078736+00:00", "trade", 6.8452, 2.0]
["2026-09-02T19:43:09.600129+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.600129+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.600132+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.602179+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:09.602258+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.602262+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:43:09.602264+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.602264+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.671098+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:09.877800+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:09.877916+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:09.877919+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:10.141211+00:00", "trade", 6.8462, 300.0]
["2026-09-02T19:43:10.201297+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:43:10.873702+00:00", "trade", 6.8451, 1.0]
["2026-09-02T19:43:13.519073+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:43:14.140737+00:00", "trade", 6.8451, 3.0]
["2026-09-02T19:43:14.162772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:14.726464+00:00", "trade", 6.8462, 10.0]
["2026-09-02T19:43:15.528450+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:15.676153+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:43:16.050737+00:00", "trade", 6.8454, 12.0]
["2026-09-02T19:43:16.050794+00:00", "trade", 6.8454, 3.0]
["2026-09-02T19:43:16.050845+00:00", "trade", 6.8454, 3.0]
["2026-09-02T19:43:16.690132+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:43:16.708590+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:43:16.708596+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:16.708644+00:00", "trade", 6.85, 126.0]
["2026-09-02T19:43:17.267066+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:17.267307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:17.851889+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:18.181459+00:00", "trade", 6.8463, 100.0]
["2026-09-02T19:43:18.498781+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:43:18.500424+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:18.500444+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:43:18.500504+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:43:18.500561+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:43:18.502314+00:00", "trade", 6.845, 72.0]
["2026-09-02T19:43:18.504849+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:18.851085+00:00", "trade", 6.845, 40.0]
["2026-09-02T19:43:18.957662+00:00", "trade", 6.8456, 4.0]
["2026-09-02T19:43:19.161731+00:00", "trade", 6.8454, 6.0]
["2026-09-02T19:43:20.261640+00:00", "trade", 6.8465, 4.0]
["2026-09-02T19:43:20.517736+00:00", "trade", 6.8454, 6.0]
["2026-09-02T19:43:21.243581+00:00", "trade", 6.8463, 100.0]
["2026-09-02T19:43:21.501271+00:00", "trade", 6.8466, 7.0]
["2026-09-02T19:43:22.882824+00:00", "trade", 6.8466, 3.0]
["2026-09-02T19:43:23.610501+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:23.622809+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:23.622848+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:23.622905+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:23.622910+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:23.622945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:23.623035+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:23.623681+00:00", "trade", 6.85, 44.0]
["2026-09-02T19:43:23.623681+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:23.633830+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:43:23.633893+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:43:23.633957+00:00", "trade", 6.845, 41.0]
["2026-09-02T19:43:23.689670+00:00", "trade", 6.8466, 200.0]
["2026-09-02T19:43:23.852692+00:00", "trade", 6.845, 92.0]
["2026-09-02T19:43:24.029191+00:00", "trade", 6.85, 2400.0]
["2026-09-02T19:43:24.228899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:24.229441+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:24.328013+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:24.328180+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:24.328902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:25.035380+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:27.343929+00:00", "trade", 6.8478, 2.0]
["2026-09-02T19:43:27.353519+00:00", "trade", 6.8478, 1.0]
["2026-09-02T19:43:27.357901+00:00", "trade", 6.8478, 1.0]
["2026-09-02T19:43:27.364074+00:00", "trade", 6.8478, 1.0]
["2026-09-02T19:43:27.537275+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:43:27.816971+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:43:29.055771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:29.055776+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:29.083308+00:00", "trade", 6.8465, 33.0]
["2026-09-02T19:43:29.144151+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:29.271434+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:43:29.829109+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:43:30.010685+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:31.712128+00:00", "trade", 6.849, 5500.0]
["2026-09-02T19:43:31.713412+00:00", "trade", 6.8487, 81.0]
["2026-09-02T19:43:31.713563+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:43:31.855994+00:00", "trade", 6.845, 93.0]
["2026-09-02T19:43:31.942918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:32.160591+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:32.161463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:32.356476+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:32.761454+00:00", "trade", 6.8483, 3.0]
["2026-09-02T19:43:32.771401+00:00", "trade", 6.8483, 7.0]
["2026-09-02T19:43:32.892307+00:00", "trade", 6.8478, 100.0]
["2026-09-02T19:43:33.893428+00:00", "trade", 6.85, 114.0]
["2026-09-02T19:43:33.894480+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:34.121750+00:00", "trade", 6.8472, 200.0]
["2026-09-02T19:43:35.597844+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.597899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.597919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.598164+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.598874+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:43:35.735466+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.735532+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:35.786508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.354411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.572476+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T19:43:36.573781+00:00", "trade", 6.8497, 68.0]
["2026-09-02T19:43:36.573838+00:00", "trade", 6.8491, 57.0]
["2026-09-02T19:43:36.577888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.843280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.843801+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.900461+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:43:36.900461+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:43:36.900461+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:43:36.900461+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:43:36.900536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.900587+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.900597+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:36.955156+00:00", "trade", 6.85, 70.0]
["2026-09-02T19:43:36.955237+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.261913+00:00", "trade", 6.8464, 300.0]
["2026-09-02T19:43:37.358482+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:37.379387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.379452+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.445852+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450189+00:00", "trade", 6.85, 86.0]
["2026-09-02T19:43:37.450189+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:43:37.450191+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450221+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450226+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450267+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:43:37.450270+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:43:37.450271+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450273+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:43:37.450276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450277+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:43:37.450277+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:43:37.450282+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450282+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:43:37.450282+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:43:37.450282+00:00", "trade", 6.845, 64.0]
["2026-09-02T19:43:37.450306+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:43:37.450306+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450309+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:43:37.450319+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450319+00:00", "trade", 6.845, 834.0]
["2026-09-02T19:43:37.450322+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:43:37.450324+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450324+00:00", "trade", 6.85, 181.0]
["2026-09-02T19:43:37.450376+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450422+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450471+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:43:37.450474+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450477+00:00", "trade", 6.85, 427.0]
["2026-09-02T19:43:37.450521+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450536+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450627+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450632+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450757+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.450778+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450823+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.450859+00:00", "trade", 6.85, 26.0]
["2026-09-02T19:43:37.451019+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.451049+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.451133+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.451196+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.451258+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.451259+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:43:37.451293+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.451316+00:00", "trade", 6.85, 259.0]
["2026-09-02T19:43:37.459508+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:43:37.460365+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.460420+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.462572+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:43:37.462632+00:00", "trade", 6.845, 22.0]
["2026-09-02T19:43:37.462696+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:43:37.462753+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:43:37.462810+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:43:37.462864+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:43:37.463192+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.463222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.529926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.529990+00:00", "trade", 6.85, 1670.0]
["2026-09-02T19:43:37.531250+00:00", "trade", 6.849, 52.0]
["2026-09-02T19:43:37.531346+00:00", "trade", 6.8486, 58.0]
["2026-09-02T19:43:37.531397+00:00", "trade", 6.849, 52.0]
["2026-09-02T19:43:37.531448+00:00", "trade", 6.849, 52.0]
["2026-09-02T19:43:37.550835+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.572992+00:00", "trade", 6.85, 140.0]
["2026-09-02T19:43:37.573815+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.573820+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.573895+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.573973+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:43:37.573973+00:00", "trade", 6.85, 115.0]
["2026-09-02T19:43:37.574051+00:00", "trade", 6.85, 625.0]
["2026-09-02T19:43:37.575254+00:00", "trade", 6.8493, 52.0]
["2026-09-02T19:43:37.575314+00:00", "trade", 6.8493, 52.0]
["2026-09-02T19:43:37.696752+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:43:37.698036+00:00", "trade", 6.8461, 82.0]
["2026-09-02T19:43:37.698093+00:00", "trade", 6.8471, 53.0]
["2026-09-02T19:43:37.775656+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.775671+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.775714+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:37.775786+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.788441+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.859262+00:00", "trade", 6.845, 83.0]
["2026-09-02T19:43:37.859315+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:37.859322+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:43:37.859415+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:38.365753+00:00", "trade", 6.85, 500.0]
["2026-09-02T19:43:38.365822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.450238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.518922+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:43:38.521813+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.645307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.645358+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.645368+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.727243+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.734926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:38.735176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.001022+00:00", "trade", 6.8481, 400.0]
["2026-09-02T19:43:39.097912+00:00", "trade", 6.845, 3900.0]
["2026-09-02T19:43:39.104887+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.104947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.126869+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.126880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.363063+00:00", "trade", 6.845, 3700.0]
["2026-09-02T19:43:39.363123+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:43:39.363183+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:39.364395+00:00", "trade", 6.8454, 67.0]
["2026-09-02T19:43:39.372758+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:43:39.373883+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:43:39.374169+00:00", "trade", 6.845, 230.0]
["2026-09-02T19:43:39.375347+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:43:39.645204+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.646051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:39.859633+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:39.859660+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:39.901345+00:00", "trade", 6.8473, 3.0]
["2026-09-02T19:43:40.182033+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:40.182128+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:40.704362+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:40.875702+00:00", "trade", 6.8476, 46.0]
["2026-09-02T19:43:41.286535+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:43:42.065309+00:00", "trade", 6.8468, 3000.0]
["2026-09-02T19:43:42.405656+00:00", "trade", 6.8453, 4000.0]
["2026-09-02T19:43:42.421257+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:43:42.875369+00:00", "trade", 6.85, 68.0]
["2026-09-02T19:43:43.376949+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:43.599598+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:44.041800+00:00", "trade", 6.8474, 2.0]
["2026-09-02T19:43:44.100662+00:00", "trade", 6.85, 155.0]
["2026-09-02T19:43:44.100728+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:44.100791+00:00", "trade", 6.85, 145.0]
["2026-09-02T19:43:44.329772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:44.788104+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:44.794555+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:44.981451+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:43:44.991798+00:00", "trade", 6.8474, 1.0]
["2026-09-02T19:43:44.992391+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:43:44.997256+00:00", "trade", 6.8474, 2.0]
["2026-09-02T19:43:45.326511+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:43:45.440804+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.555130+00:00", "trade", 6.845, 3900.0]
["2026-09-02T19:43:45.556417+00:00", "trade", 6.8457, 57.0]
["2026-09-02T19:43:45.556513+00:00", "trade", 6.8455, 77.0]
["2026-09-02T19:43:45.556571+00:00", "trade", 6.8457, 57.0]
["2026-09-02T19:43:45.556628+00:00", "trade", 6.8454, 54.0]
["2026-09-02T19:43:45.556685+00:00", "trade", 6.8457, 57.0]
["2026-09-02T19:43:45.556739+00:00", "trade", 6.8454, 54.0]
["2026-09-02T19:43:45.556799+00:00", "trade", 6.8454, 54.0]
["2026-09-02T19:43:45.580721+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:43:45.621815+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.621871+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:43:45.621877+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:43:45.621935+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.638595+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.732584+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.782513+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:45.927841+00:00", "trade", 6.85, 29.0]
["2026-09-02T19:43:45.927929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:46.417470+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:43:48.209489+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:49.162090+00:00", "trade", 6.8458, 6.0]
["2026-09-02T19:43:49.470788+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:49.531204+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:43:49.670168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:50.360768+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:50.360823+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:50.634018+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:43:50.865148+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:43:51.123665+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:51.123670+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:51.496860+00:00", "trade", 6.846, 2408.0]
["2026-09-02T19:43:51.681473+00:00", "trade", 6.8472, 9.0]
["2026-09-02T19:43:51.859413+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:43:51.997399+00:00", "trade", 6.845, 3900.0]
["2026-09-02T19:43:51.998680+00:00", "trade", 6.8457, 55.0]
["2026-09-02T19:43:52.358809+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:52.360986+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:43:52.479324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:52.561952+00:00", "trade", 6.8471, 100.0]
["2026-09-02T19:43:53.007572+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:53.168967+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:53.405681+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:43:53.485398+00:00", "trade", 6.847, 226.0]
["2026-09-02T19:43:54.515306+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:43:55.104141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:55.104146+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:55.104159+00:00", "trade", 6.85, 8.0]
["2026-09-02T19:43:55.104176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:55.104626+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:43:55.215266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:43:57.820896+00:00", "trade", 6.847, 6.0]
["2026-09-02T19:43:57.902105+00:00", "trade", 6.8464, 20.0]
["2026-09-02T19:43:58.933327+00:00", "trade", 6.84, 25.0]
["2026-09-02T19:43:59.076092+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:43:59.273705+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:44:00.010708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:00.210367+00:00", "trade", 6.845, 3844.0]
["2026-09-02T19:44:00.342027+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:00.376825+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:44:00.872138+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:44:00.883926+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:01.552815+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:44:02.439719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:02.508296+00:00", "trade", 6.8469, 97.0]
["2026-09-02T19:44:03.277953+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:44:03.519004+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:44:05.610077+00:00", "trade", 6.85, 43.0]
["2026-09-02T19:44:05.865135+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:44:05.884991+00:00", "trade", 6.85, 67.0]
["2026-09-02T19:44:07.178426+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:44:07.720938+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.153018+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:44:08.456360+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.456383+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:44:08.496250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:08.559207+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:44:08.611956+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:09.317692+00:00", "trade", 6.8467, 100.0]
["2026-09-02T19:44:09.858301+00:00", "trade", 6.8468, 100.0]
["2026-09-02T19:44:10.242310+00:00", "trade", 6.847, 15.0]
["2026-09-02T19:44:10.257298+00:00", "trade", 6.8477, 17.0]
["2026-09-02T19:44:10.877700+00:00", "trade", 6.8457, 22.0]
["2026-09-02T19:44:11.193623+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:44:11.303349+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:44:11.304627+00:00", "trade", 6.846, 51.0]
["2026-09-02T19:44:11.306034+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:44:11.307550+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:44:11.376095+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:44:11.563291+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:44:11.809647+00:00", "trade", 6.8467, 20.0]
["2026-09-02T19:44:12.715039+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:14.151085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:14.151275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:14.151651+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:15.557762+00:00", "trade", 6.8457, 28.0]
["2026-09-02T19:44:15.557819+00:00", "trade", 6.8457, 28.0]
["2026-09-02T19:44:15.557880+00:00", "trade", 6.8457, 41.0]
["2026-09-02T19:44:15.557937+00:00", "trade", 6.8457, 28.0]
["2026-09-02T19:44:15.557997+00:00", "trade", 6.8457, 28.0]
["2026-09-02T19:44:15.558024+00:00", "trade", 6.8457, 28.0]
["2026-09-02T19:44:15.558577+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:15.652676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:16.083523+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:17.682332+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:44:17.691904+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:44:17.728528+00:00", "trade", 6.847, 5.0]
["2026-09-02T19:44:18.081376+00:00", "trade", 6.8438, 100.0]
["2026-09-02T19:44:18.417394+00:00", "trade", 6.8469, 7.0]
["2026-09-02T19:44:18.581476+00:00", "trade", 6.8477, 2.0]
["2026-09-02T19:44:18.581828+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:44:19.076047+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:44:19.613282+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:44:19.823200+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:44:19.912433+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:19.988158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:20.811432+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:44:20.865140+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:44:21.013325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:22.086776+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:44:22.867408+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:44:23.184333+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:44:23.448943+00:00", "trade", 6.847, 2.0]
["2026-09-02T19:44:23.563630+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:23.563635+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:23.563651+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:44:23.563665+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:23.564102+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:44:23.678834+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:24.206254+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:44:24.285103+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:24.285700+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:24.825622+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:44:26.867272+00:00", "trade", 6.846, 2.0]
["2026-09-02T19:44:27.491228+00:00", "trade", 6.845, 125.0]
["2026-09-02T19:44:28.277541+00:00", "trade", 6.847, 1.0]
["2026-09-02T19:44:28.519242+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:44:29.585343+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:29.596184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:29.652389+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:44:30.009664+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:44:30.010737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:30.298221+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:30.492579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:30.686080+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:31.307928+00:00", "trade", 6.8466, 100.0]
["2026-09-02T19:44:31.322161+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.015282+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:44:32.016734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.093026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:32.415740+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:44:32.642802+00:00", "trade", 6.845, 292.0]
["2026-09-02T19:44:32.880882+00:00", "trade", 6.85, 71.0]
["2026-09-02T19:44:33.621657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:33.621792+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:34.066041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126156+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:44:35.126156+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:44:35.126162+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126162+00:00", "trade", 6.85, 14.0]
["2026-09-02T19:44:35.126165+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126165+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126168+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126343+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126346+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:44:35.126348+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:44:35.126351+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:44:35.126354+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:44:35.126354+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:44:35.126356+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126356+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126357+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126361+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126361+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126365+00:00", "trade", 6.85, 181.0]
["2026-09-02T19:44:35.126365+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:44:35.126366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126369+00:00", "trade", 6.85, 194.0]
["2026-09-02T19:44:35.126369+00:00", "trade", 6.85, 1889.0]
["2026-09-02T19:44:35.126369+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:44:35.126372+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:44:35.126381+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126441+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126471+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126622+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:44:35.126622+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126628+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:44:35.126637+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126646+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:44:35.126649+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126655+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126655+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126702+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126706+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:44:35.126706+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:44:35.126717+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126766+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:44:35.126854+00:00", "trade", 6.85, 64.0]
["2026-09-02T19:44:35.126857+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.126857+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:44:35.126860+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:44:35.126893+00:00", "trade", 6.85, 97.0]
["2026-09-02T19:44:35.126893+00:00", "trade", 6.85, 64.0]
["2026-09-02T19:44:35.126896+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:44:35.126899+00:00", "trade", 6.85, 97.0]
["2026-09-02T19:44:35.126899+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:44:35.126902+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:44:35.126918+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.126923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.127025+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.127250+00:00", "trade", 6.85, 46.0]
["2026-09-02T19:44:35.127250+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:44:35.127250+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:44:35.127383+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.127394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.127443+00:00", "trade", 6.85, 235.0]
["2026-09-02T19:44:35.127653+00:00", "trade", 6.849, 55.0]
["2026-09-02T19:44:35.127815+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.127906+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:44:35.128089+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.129286+00:00", "trade", 6.85, 140.0]
["2026-09-02T19:44:35.129337+00:00", "trade", 6.85, 60.0]
["2026-09-02T19:44:35.129444+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.129578+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.129749+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.129814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.129860+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.130837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.130952+00:00", "trade", 6.85, 14.0]
["2026-09-02T19:44:35.134852+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:44:35.136488+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.136992+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.137772+00:00", "trade", 6.8498, 50.0]
["2026-09-02T19:44:35.137929+00:00", "trade", 6.845, 19.0]
["2026-09-02T19:44:35.137989+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:44:35.138064+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:44:35.138121+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:44:35.138175+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:44:35.138233+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:44:35.138287+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:44:35.139435+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:44:35.155190+00:00", "trade", 6.85, 157.0]
["2026-09-02T19:44:35.160765+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:35.164903+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.191346+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.191401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.222210+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.395076+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.444187+00:00", "trade", 6.85, 36.0]
["2026-09-02T19:44:35.444269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.444309+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.445176+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:35.832012+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:44:35.865055+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:44:35.908767+00:00", "trade", 6.85, 64.0]
["2026-09-02T19:44:35.909504+00:00", "trade", 6.85, 51.0]
["2026-09-02T19:44:35.909561+00:00", "trade", 6.85, 49.0]
["2026-09-02T19:44:35.910637+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:44:35.913533+00:00", "trade", 6.85, 125.0]
["2026-09-02T19:44:36.084694+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:36.126428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:36.129030+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:36.130765+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:36.130824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:36.130894+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:36.888113+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:37.132274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:37.133055+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:37.138950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.131008+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.140285+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.200544+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.200609+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.262717+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:38.378503+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:39.090327+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:44:39.553403+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:44:39.553867+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:39.553869+00:00", "trade", 6.85, 104.0]
["2026-09-02T19:44:39.554298+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:39.613900+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:40.879700+00:00", "trade", 6.8493, 14.0]
["2026-09-02T19:44:41.144576+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:41.322030+00:00", "trade", 6.8472, 2.0]
["2026-09-02T19:44:41.361637+00:00", "trade", 6.8472, 2.0]
["2026-09-02T19:44:41.678391+00:00", "trade", 6.8401, 189.0]
["2026-09-02T19:44:41.678438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:41.681924+00:00", "trade", 6.8465, 600.0]
["2026-09-02T19:44:41.703825+00:00", "trade", 6.85, 97.0]
["2026-09-02T19:44:41.710324+00:00", "trade", 6.8414, 248.0]
["2026-09-02T19:44:41.725877+00:00", "trade", 6.8401, 218.0]
["2026-09-02T19:44:42.472465+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:44:42.975251+00:00", "trade", 6.85, 57.0]
["2026-09-02T19:44:44.292960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:44.293286+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:44.332274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:44.332329+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:44.332335+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:44:45.021250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:45.195751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:45.453911+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:44:45.559751+00:00", "trade", 6.8493, 30.0]
["2026-09-02T19:44:45.559808+00:00", "trade", 6.8493, 30.0]
["2026-09-02T19:44:45.559868+00:00", "trade", 6.8493, 45.0]
["2026-09-02T19:44:45.559925+00:00", "trade", 6.8493, 30.0]
["2026-09-02T19:44:45.559976+00:00", "trade", 6.8493, 30.0]
["2026-09-02T19:44:45.560003+00:00", "trade", 6.8493, 30.0]
["2026-09-02T19:44:46.023668+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.027612+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.027627+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.027697+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.027792+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:44:46.027798+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.028359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.110009+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.129335+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.130447+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.130507+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171405+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171460+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171470+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171475+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171520+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.171530+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.172713+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.919647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.919665+00:00", "trade", 6.845, 39.0]
["2026-09-02T19:44:46.919672+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.919727+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.983163+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.983228+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:46.987043+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.010764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.078846+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.078906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:47.595853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:48.361481+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:49.480297+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:44:49.545472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:49.767450+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:49.837281+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:44:50.010511+00:00", "trade", 6.85, 62.0]
["2026-09-02T19:44:50.011492+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.162559+00:00", "trade", 6.845, 56.0]
["2026-09-02T19:44:50.233062+00:00", "trade", 6.845, 190.0]
["2026-09-02T19:44:50.354446+00:00", "trade", 6.845, 105.0]
["2026-09-02T19:44:50.354735+00:00", "trade", 6.845, 195.0]
["2026-09-02T19:44:50.446135+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:44:50.446202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.486428+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.486493+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.689592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.689649+00:00", "trade", 6.845, 150.0]
["2026-09-02T19:44:50.690534+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.865030+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:44:50.947145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.977031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.977036+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:50.977092+00:00", "trade", 6.85, 45.0]
["2026-09-02T19:44:51.496531+00:00", "trade", 6.846, 100.0]
["2026-09-02T19:44:51.519172+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:44:51.524016+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:44:51.656886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:51.857539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.087486+00:00", "trade", 6.8495, 4250.0]
["2026-09-02T19:44:52.088795+00:00", "trade", 6.8478, 67.0]
["2026-09-02T19:44:52.286967+00:00", "trade", 6.845, 105.0]
["2026-09-02T19:44:52.290235+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:44:52.296935+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:44:52.430248+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.430634+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.430712+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:44:52.430712+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.430715+00:00", "trade", 6.85, 89.0]
["2026-09-02T19:44:52.430977+00:00", "trade", 6.85, 189.0]
["2026-09-02T19:44:52.431025+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.431647+00:00", "trade", 6.85, 19.0]
["2026-09-02T19:44:52.431710+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:44:52.431792+00:00", "trade", 6.85, 67.0]
["2026-09-02T19:44:52.431831+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:44:52.431894+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:44:52.432453+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.432700+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:44:52.432778+00:00", "trade", 6.85, 278.0]
["2026-09-02T19:44:52.440868+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.456691+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.467526+00:00", "trade", 6.85, 65.0]
["2026-09-02T19:44:52.499690+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.499705+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:44:52.500003+00:00", "trade", 6.85, 806.0]
["2026-09-02T19:44:52.500075+00:00", "trade", 6.85, 344.0]
["2026-09-02T19:44:52.500424+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.500565+00:00", "trade", 6.85, 1150.0]
["2026-09-02T19:44:52.501167+00:00", "trade", 6.85, 1150.0]
["2026-09-02T19:44:52.501167+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.501732+00:00", "trade", 6.85, 301.0]
["2026-09-02T19:44:52.501888+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.515702+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.515767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.516478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.717246+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.717307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.717768+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.718108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.718179+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.953450+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.953519+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:52.953709+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:52.954918+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:53.002280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:53.359336+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:53.509727+00:00", "trade", 6.8485, 160.0]
["2026-09-02T19:44:53.792310+00:00", "trade", 6.8475, 1.0]
["2026-09-02T19:44:54.049317+00:00", "trade", 6.8461, 300.0]
["2026-09-02T19:44:54.226845+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:44:54.233296+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:54.541458+00:00", "trade", 6.8477, 4.0]
["2026-09-02T19:44:55.220989+00:00", "trade", 6.8485, 2.0]
["2026-09-02T19:44:55.601046+00:00", "trade", 6.8475, 4.0]
["2026-09-02T19:44:55.659635+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.285085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.363101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:56.947934+00:00", "trade", 6.8487, 500.0]
["2026-09-02T19:44:56.949215+00:00", "trade", 6.8498, 53.0]
["2026-09-02T19:44:57.008462+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:44:57.012383+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:44:57.876265+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:57.967011+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:44:58.092243+00:00", "trade", 6.8499, 100.0]
["2026-09-02T19:44:59.076067+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:45:00.010769+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.086973+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:45:00.092399+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.092644+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.097025+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.103375+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.119508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.119579+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:45:00.124119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.141270+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.175371+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.175622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.194863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.519451+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.519471+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.519551+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.761623+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:00.762304+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.398931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:01.832174+00:00", "trade", 6.8446, 41.0]
["2026-09-02T19:45:02.177555+00:00", "trade", 6.8459, 100.0]
["2026-09-02T19:45:02.258122+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:02.258187+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:02.439335+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:45:02.640231+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:45:02.747004+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:45:02.800230+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:45:02.860608+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:45:02.932125+00:00", "trade", 6.849, 100.0]
["2026-09-02T19:45:03.104516+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:45:03.105641+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:45:05.865173+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:45:06.252386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.252446+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.254712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:06.254739+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:06.282137+00:00", "trade", 6.8467, 14.0]
["2026-09-02T19:45:07.328290+00:00", "trade", 6.8477, 20.0]
["2026-09-02T19:45:07.707698+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:45:07.881445+00:00", "trade", 6.8459, 5.0]
["2026-09-02T19:45:09.515174+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:45:09.585776+00:00", "trade", 6.8489, 1.0]
["2026-09-02T19:45:09.801024+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:09.859172+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.124930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.124985+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.158241+00:00", "trade", 6.8489, 102.0]
["2026-09-02T19:45:10.317539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.709279+00:00", "trade", 6.8446, 5.0]
["2026-09-02T19:45:10.710325+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.710392+00:00", "trade", 6.85, 120.0]
["2026-09-02T19:45:10.711664+00:00", "trade", 6.84, 279.0]
["2026-09-02T19:45:10.711823+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:45:10.711995+00:00", "trade", 6.8446, 5.0]
["2026-09-02T19:45:10.730603+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.732723+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:10.881701+00:00", "trade", 6.8484, 15.0]
["2026-09-02T19:45:11.034071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:11.217261+00:00", "trade", 6.8446, 100.0]
["2026-09-02T19:45:11.430986+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:11.682941+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.021543+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.085598+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:12.085726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.085776+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.086006+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.086723+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.089054+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.096251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:12.942687+00:00", "trade", 6.8476, 13.0]
["2026-09-02T19:45:12.952412+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:45:14.267075+00:00", "trade", 6.8475, 200.0]
["2026-09-02T19:45:14.277524+00:00", "trade", 6.8475, 100.0]
["2026-09-02T19:45:14.311325+00:00", "trade", 6.8469, 200.0]
["2026-09-02T19:45:14.320022+00:00", "trade", 6.8467, 200.0]
["2026-09-02T19:45:14.334862+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:15.383294+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:15.561757+00:00", "trade", 6.8488, 29.0]
["2026-09-02T19:45:15.561818+00:00", "trade", 6.8488, 29.0]
["2026-09-02T19:45:15.561875+00:00", "trade", 6.8488, 43.0]
["2026-09-02T19:45:15.561932+00:00", "trade", 6.8488, 29.0]
["2026-09-02T19:45:15.561989+00:00", "trade", 6.8488, 29.0]
["2026-09-02T19:45:15.562016+00:00", "trade", 6.8488, 29.0]
["2026-09-02T19:45:17.766453+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:45:18.501497+00:00", "trade", 6.8476, 1.0]
["2026-09-02T19:45:19.075973+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:45:19.210015+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:19.210029+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:19.210496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:19.210847+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:19.309527+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:19.347904+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.781739+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.784095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:20.865178+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:45:21.142343+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.142388+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.142408+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923585+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:45:21.923604+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923684+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:45:21.923705+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:45:21.923705+00:00", "trade", 6.85, 9.0]
["2026-09-02T19:45:21.923705+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:45:21.923705+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923709+00:00", "trade", 6.85, 14.0]
["2026-09-02T19:45:21.923710+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923710+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923712+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:21.923712+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:45:21.923714+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:45:21.923714+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:45:21.923717+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:45:21.923719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923720+00:00", "trade", 6.85, 120.0]
["2026-09-02T19:45:21.923725+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923900+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923937+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.923937+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:45:21.923943+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:45:21.923943+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:45:21.923950+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:45:21.923950+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:21.923950+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:45:21.923952+00:00", "trade", 6.845, 71.0]
["2026-09-02T19:45:21.923971+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.923988+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:45:21.924129+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:45:21.924140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.924237+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924240+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.924241+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924247+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924247+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:45:21.924250+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:45:21.924250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:21.924254+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:45:21.924254+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924254+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924351+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924356+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924446+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924516+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924595+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:45:21.924652+00:00", "trade", 6.85, 56.0]
["2026-09-02T19:45:21.924661+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924689+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:45:21.924689+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924696+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924707+00:00", "trade", 6.85, 22.0]
["2026-09-02T19:45:21.924717+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.924722+00:00", "trade", 6.85, 28.0]
["2026-09-02T19:45:21.924722+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924767+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.924785+00:00", "trade", 6.85, 43.0]
["2026-09-02T19:45:21.924785+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.924932+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:21.925055+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.925102+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925118+00:00", "trade", 6.85, 71.0]
["2026-09-02T19:45:21.925128+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925248+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.925293+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925317+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:45:21.925323+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:45:21.925323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925326+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:45:21.925463+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925468+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925515+00:00", "trade", 6.8488, 50.0]
["2026-09-02T19:45:21.925519+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925523+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925559+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925591+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.925844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.925988+00:00", "trade", 6.855, 278.0]
["2026-09-02T19:45:21.926220+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.926621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.926637+00:00", "trade", 6.85, 53.0]
["2026-09-02T19:45:21.926637+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.926637+00:00", "trade", 6.85, 447.0]
["2026-09-02T19:45:21.926727+00:00", "trade", 6.85, 74.0]
["2026-09-02T19:45:21.926803+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:21.926982+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.927744+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.927873+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:21.927974+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.928516+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.930769+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:21.931313+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:21.936861+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:45:21.938819+00:00", "trade", 6.855, 44.0]
["2026-09-02T19:45:21.947942+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.947957+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.948015+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.948022+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.948063+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:45:21.948123+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:45:21.948619+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.948634+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.948779+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.949611+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.950167+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.950277+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.950348+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.950358+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:21.950388+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.950445+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:21.950959+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.951340+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.959134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.959184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.962837+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.970873+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:45:21.972445+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:45:21.972445+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:45:21.972901+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:21.973176+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:45:22.018284+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.025411+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.027040+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.038137+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.374277+00:00", "trade", 6.855, 9.0]
["2026-09-02T19:45:22.714007+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.714062+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.875102+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:22.875520+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:22.875559+00:00", "trade", 6.855, 17.0]
["2026-09-02T19:45:22.875620+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:45:22.875683+00:00", "trade", 6.855, 6.0]
["2026-09-02T19:45:22.875749+00:00", "trade", 6.855, 3.0]
["2026-09-02T19:45:22.875794+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:45:22.875845+00:00", "trade", 6.855, 36.0]
["2026-09-02T19:45:22.876275+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:22.876283+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.983919+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.984050+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.984220+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:22.985223+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.238741+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.238741+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.239022+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.239032+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.239035+00:00", "trade", 6.85, 47.0]
["2026-09-02T19:45:23.310031+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.310111+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.311730+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.340233+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.340238+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.340289+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.340292+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:45:23.340323+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.359309+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.359382+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:23.462865+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.475609+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:23.640122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.640122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.640122+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.640148+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.640164+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:23.640193+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.762940+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.762995+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:23.769110+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.340130+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.340135+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.340175+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.340183+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:45:24.340190+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.359255+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:24.444478+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.085367+00:00", "trade", 6.8504, 3900.0]
["2026-09-02T19:45:25.086651+00:00", "trade", 6.8517, 80.0]
["2026-09-02T19:45:25.139674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.139674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.271294+00:00", "trade", 6.8469, 100.0]
["2026-09-02T19:45:25.279948+00:00", "trade", 6.8469, 100.0]
["2026-09-02T19:45:25.376316+00:00", "trade", 6.855, 16.0]
["2026-09-02T19:45:25.760998+00:00", "trade", 6.8507, 4250.0]
["2026-09-02T19:45:25.762282+00:00", "trade", 6.8509, 57.0]
["2026-09-02T19:45:25.847425+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.847916+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.848027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.877478+00:00", "trade", 6.855, 52.0]
["2026-09-02T19:45:25.877496+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:25.877542+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.877612+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.878843+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:25.895059+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:25.897021+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:26.329027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:26.329027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:26.329118+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:26.602285+00:00", "trade", 6.855, 4000.0]
["2026-09-02T19:45:26.603560+00:00", "trade", 6.8529, 69.0]
["2026-09-02T19:45:26.674072+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:45:26.847863+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:26.847931+00:00", "trade", 6.855, 272304.0]
["2026-09-02T19:45:26.849200+00:00", "trade", 6.8547, 296.0]
["2026-09-02T19:45:26.849263+00:00", "trade", 6.8547, 591.0]
["2026-09-02T19:45:26.849348+00:00", "trade", 6.855, 2178.0]
["2026-09-02T19:45:26.849402+00:00", "trade", 6.8547, 591.0]
["2026-09-02T19:45:26.849453+00:00", "trade", 6.8547, 591.0]
["2026-09-02T19:45:26.849504+00:00", "trade", 6.8547, 591.0]
["2026-09-02T19:45:26.849564+00:00", "trade", 6.8547, 591.0]
["2026-09-02T19:45:26.849624+00:00", "trade", 6.855, 348.0]
["2026-09-02T19:45:26.878132+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:45:26.911951+00:00", "trade", 6.8542, 8000.0]
["2026-09-02T19:45:26.913232+00:00", "trade", 6.8542, 64.0]
["2026-09-02T19:45:27.032433+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.032493+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.032548+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.039061+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.039061+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:45:27.055428+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.055508+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238674+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238684+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238684+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238704+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238714+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238724+00:00", "trade", 6.85, 47.0]
["2026-09-02T19:45:27.238739+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.238745+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.364905+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378392+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378425+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378452+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378473+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:45:27.378473+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378485+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378488+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:45:27.378492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378522+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378557+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378763+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:27.378789+00:00", "trade", 6.855, 53.0]
["2026-09-02T19:45:27.378795+00:00", "trade", 6.855, 47.0]
["2026-09-02T19:45:27.378798+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378813+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378846+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.378903+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.379095+00:00", "trade", 6.855, 180.0]
["2026-09-02T19:45:27.379225+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:45:27.379234+00:00", "trade", 6.855, 700.0]
["2026-09-02T19:45:27.379234+00:00", "trade", 6.855, 450.0]
["2026-09-02T19:45:27.379291+00:00", "trade", 6.855, 150.0]
["2026-09-02T19:45:27.382725+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:45:27.419734+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:45:27.939614+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.041877+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.042098+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.042108+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.042118+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.042123+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.042235+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:28.042247+00:00", "trade", 6.85, 1800.0]
["2026-09-02T19:45:28.042497+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:45:28.042830+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.043522+00:00", "trade", 6.8533, 50.0]
["2026-09-02T19:45:28.066325+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.128243+00:00", "trade", 6.855, 7.0]
["2026-09-02T19:45:28.145905+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.145965+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.179510+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.279834+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.322843+00:00", "trade", 6.8528, 100.0]
["2026-09-02T19:45:28.351675+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.352046+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.398692+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.398752+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.399098+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:28.522783+00:00", "trade", 6.8542, 1.0]
["2026-09-02T19:45:28.723621+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.148844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.148899+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.148910+00:00", "trade", 6.855, 8000.0]
["2026-09-02T19:45:29.150191+00:00", "trade", 6.855, 67.0]
["2026-09-02T19:45:29.438479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.641748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.641811+00:00", "trade", 6.8509, 5500.0]
["2026-09-02T19:45:29.643062+00:00", "trade", 6.8536, 56.0]
["2026-09-02T19:45:29.643116+00:00", "trade", 6.8533, 60.0]
["2026-09-02T19:45:29.645367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.696288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.696844+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:29.696911+00:00", "trade", 6.85, 5.0]
["2026-09-02T19:45:30.010803+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.110479+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.247484+00:00", "trade", 6.8507, 44.0]
["2026-09-02T19:45:30.247556+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.249312+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:45:30.249385+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.304888+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:45:30.304948+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.305018+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.305078+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.305233+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.640758+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.641083+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.641230+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:30.641230+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:30.641359+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.641365+00:00", "trade", 6.855, 600.0]
["2026-09-02T19:45:30.641369+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.641570+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.642643+00:00", "trade", 6.8512, 52.0]
["2026-09-02T19:45:30.684241+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.684306+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.684582+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.713005+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:30.812175+00:00", "trade", 6.855, 38.0]
["2026-09-02T19:45:30.812246+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:31.069305+00:00", "trade", 6.8542, 3.0]
["2026-09-02T19:45:31.339657+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:31.339721+00:00", "trade", 6.855, 912.0]
["2026-09-02T19:45:31.341986+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:45:31.590289+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:31.590294+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:31.805537+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:31.977963+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.073881+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.073931+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.073981+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.312089+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.442755+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.607860+00:00", "trade", 6.8523, 3.0]
["2026-09-02T19:45:32.773257+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.781620+00:00", "trade", 6.8531, 28.0]
["2026-09-02T19:45:32.781702+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:32.795766+00:00", "trade", 6.8531, 6.0]
["2026-09-02T19:45:32.824346+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:32.839306+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:45:33.324371+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:45:33.324377+00:00", "trade", 6.85, 69.0]
["2026-09-02T19:45:33.324377+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:45:33.324380+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:45:33.324386+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.324445+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324450+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324453+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:45:33.324455+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.324458+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:33.324460+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324461+00:00", "trade", 6.85, 98.0]
["2026-09-02T19:45:33.324465+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:45:33.324465+00:00", "trade", 6.85, 2400.0]
["2026-09-02T19:45:33.324467+00:00", "trade", 6.85, 57.0]
["2026-09-02T19:45:33.324474+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:45:33.324475+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324479+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.324485+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324490+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324521+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:45:33.324525+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324527+00:00", "trade", 6.85, 520.0]
["2026-09-02T19:45:33.324595+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324633+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:45:33.324633+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:45:33.324656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324661+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324751+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:45:33.324751+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:33.324756+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:33.324849+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:45:33.325077+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:33.325082+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:33.325092+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.325092+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.325116+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:45:33.325279+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:45:33.325300+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.325332+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.325593+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.325679+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:33.325814+00:00", "trade", 6.851, 57.0]
["2026-09-02T19:45:33.328349+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.328389+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.328540+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.332624+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.332720+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.334363+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.334421+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:45:33.334820+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.337461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.337661+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.424849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.428142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.456845+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.625778+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.625935+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:33.631531+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631559+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:33.631559+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:33.631561+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631570+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:33.631576+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631703+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:33.631707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631722+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631752+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.631916+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:45:33.632412+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:33.632731+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:33.633200+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.641796+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:33.642062+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:45:34.261562+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:34.912478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.033897+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.401147+00:00", "trade", 6.854, 100.0]
["2026-09-02T19:45:35.426712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.426727+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.426732+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.426868+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:45:35.453642+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.453692+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.453737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:35.880200+00:00", "trade", 6.8519, 23.0]
["2026-09-02T19:45:36.596125+00:00", "trade", 6.8408, 8000.0]
["2026-09-02T19:45:36.597409+00:00", "trade", 6.8432, 104.0]
["2026-09-02T19:45:36.597436+00:00", "trade", 6.8463, 63.0]
["2026-09-02T19:45:36.597788+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:45:36.617734+00:00", "trade", 6.8539, 6.0]
["2026-09-02T19:45:36.814979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:36.815044+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:36.922670+00:00", "trade", 6.8528, 3.0]
["2026-09-02T19:45:36.936764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:36.936779+00:00", "trade", 6.845, 730.0]
["2026-09-02T19:45:36.938027+00:00", "trade", 6.8504, 50.0]
["2026-09-02T19:45:37.025484+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:45:37.030107+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:45:37.408553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:37.409250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:37.530674+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:37.633151+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:37.633229+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:37.638621+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:37.971549+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:37.971589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:37.971674+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.065478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.263164+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.263560+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.263580+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.263580+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.263723+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:45:38.266241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.659633+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.949108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:38.949158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:39.075032+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:39.075098+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:40.007826+00:00", "trade", 6.8401, 1000.0]
["2026-09-02T19:45:41.182968+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.380223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.380368+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:45:41.381065+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.399460+00:00", "trade", 6.8401, 200.0]
["2026-09-02T19:45:41.404350+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:41.404461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.404767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.405122+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:41.440454+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:45:41.448041+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:42.807471+00:00", "trade", 6.8525, 5.0]
["2026-09-02T19:45:43.341985+00:00", "trade", 6.8525, 500.0]
["2026-09-02T19:45:43.349235+00:00", "trade", 6.8533, 1.0]
["2026-09-02T19:45:43.601133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:43.601188+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:43.684116+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:43.684284+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:45:44.559925+00:00", "trade", 6.8518, 100.0]
["2026-09-02T19:45:44.788196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:44.898934+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:45.188274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:46.079196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:46.080158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:46.080158+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:46.080323+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:45:46.114219+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:46.143443+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:46.161106+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:47.807318+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:45:47.934750+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:45:48.841566+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:48.841566+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:48.841707+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:45:48.841707+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:45:48.842961+00:00", "trade", 6.8456, 50.0]
["2026-09-02T19:45:48.855589+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:48.855639+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:49.916335+00:00", "trade", 6.85, 1200.0]
["2026-09-02T19:45:50.172584+00:00", "trade", 6.8486, 500.0]
["2026-09-02T19:45:50.942765+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:50.943798+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:50.943808+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:50.943954+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:45:50.956939+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:50.964377+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:50.972119+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:51.621158+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:45:52.004068+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:52.006737+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:45:53.019653+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.019657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.019739+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:45:53.020698+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:45:53.021372+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.021462+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:45:53.031482+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:45:53.067751+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:53.067751+00:00", "trade", 6.845, 899.0]
["2026-09-02T19:45:53.067757+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:53.067757+00:00", "trade", 6.845, 42.0]
["2026-09-02T19:45:53.067832+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.067902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:53.069011+00:00", "trade", 6.844, 55.0]
["2026-09-02T19:45:53.335052+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:45:53.526903+00:00", "trade", 6.8539, 125.0]
["2026-09-02T19:45:54.021008+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.039427+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.301255+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.301315+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.301365+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.308618+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.617438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.617488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:54.710122+00:00", "trade", 6.8517, 100.0]
["2026-09-02T19:45:55.221537+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:55.675007+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:55.675017+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:56.853550+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.018944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.177416+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.840535+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.840546+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.840554+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:45:57.840591+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.841033+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:45:57.880129+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:45:57.880245+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.902944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.957659+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.984097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:57.984183+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:45:58.099908+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:45:58.415756+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:00.010830+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:00.845303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:00.845462+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:46:01.683695+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.852898+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.862059+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.948225+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:01.948291+00:00", "trade", 6.8535, 5.0]
["2026-09-02T19:46:02.233945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:02.639396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.041153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.138565+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:03.505649+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:05.052471+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:46:05.052702+00:00", "trade", 6.85, 146.0]
["2026-09-02T19:46:05.053561+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:05.053621+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:06.598703+00:00", "trade", 6.8441, 25.0]
["2026-09-02T19:46:06.790037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:06.843203+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:07.510700+00:00", "trade", 6.844, 8.0]
["2026-09-02T19:46:08.848184+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:46:09.604150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.605809+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.658510+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.876930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:09.879135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:10.169264+00:00", "trade", 6.8538, 118.0]
["2026-09-02T19:46:10.244247+00:00", "trade", 6.8535, 12.0]
["2026-09-02T19:46:11.088947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.102789+00:00", "trade", 6.8525, 100.0]
["2026-09-02T19:46:11.131018+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.480054+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:11.720862+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:12.730819+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:12.751286+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:12.774101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:12.785413+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:12.795266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:13.521591+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:13.666038+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:46:14.841992+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.237223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:15.324070+00:00", "trade", 6.8477, 10.0]
["2026-09-02T19:46:15.325083+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:46:15.505221+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:16.086981+00:00", "trade", 6.8535, 1.0]
["2026-09-02T19:46:16.274103+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:16.274764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:16.275120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:16.378953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:16.480244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:17.109813+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:17.191759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:17.261214+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:17.820211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:18.844703+00:00", "trade", 6.8458, 10.0]
["2026-09-02T19:46:18.902233+00:00", "trade", 6.8506, 35.0]
["2026-09-02T19:46:19.735407+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:19.830719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:20.274266+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:22.198314+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:23.070705+00:00", "trade", 6.8444, 8.0]
["2026-09-02T19:46:23.178303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:23.178368+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:23.178400+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:46:23.178891+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:46:23.178954+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:46:23.179005+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:46:23.181477+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:46:23.236437+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:23.295021+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:24.190634+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.009831+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.034119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.034208+00:00", "trade", 6.845, 1800.0]
["2026-09-02T19:46:25.034910+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.036865+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.037056+00:00", "trade", 6.845, 1700.0]
["2026-09-02T19:46:25.040730+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:25.040730+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:25.040733+00:00", "trade", 6.845, 950.0]
["2026-09-02T19:46:25.040733+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:25.040734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.040736+00:00", "trade", 6.845, 750.0]
["2026-09-02T19:46:25.040784+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.040835+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.040995+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:25.040995+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:25.041010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.041034+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:46:25.041040+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:46:25.041275+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:46:25.041279+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:25.041281+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:25.041281+00:00", "trade", 6.845, 650.0]
["2026-09-02T19:46:25.041350+00:00", "trade", 6.845, 1150.0]
["2026-09-02T19:46:25.041383+00:00", "trade", 6.845, 1050.0]
["2026-09-02T19:46:25.041541+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.041617+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:46:25.041742+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.041942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.042252+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:46:25.043740+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:25.056442+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.056447+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.056515+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:46:25.056668+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:25.056813+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:25.064117+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:46:25.169561+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:25.444655+00:00", "trade", 6.8402, 50.0]
["2026-09-02T19:46:25.463084+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:46:26.057256+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:26.065656+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:26.118877+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:26.142824+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:26.446266+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:26.447395+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:26.481706+00:00", "trade", 6.8537, 100.0]
["2026-09-02T19:46:26.494647+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:27.242148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:27.242835+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:27.242963+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:46:27.242975+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:46:27.244217+00:00", "trade", 6.8448, 50.0]
["2026-09-02T19:46:27.246472+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:46:27.406132+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:46:27.435933+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:46:27.435993+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:46:27.436056+00:00", "trade", 6.845, 33.0]
["2026-09-02T19:46:28.311069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:28.311139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:28.723639+00:00", "trade", 6.8505, 300.0]
["2026-09-02T19:46:28.932228+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:46:28.933479+00:00", "trade", 6.8449, 56.0]
["2026-09-02T19:46:29.838475+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:46:29.839411+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:29.844692+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:29.844760+00:00", "trade", 6.8471, 7.0]
["2026-09-02T19:46:29.844827+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.010853+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.093404+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.093860+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.182146+00:00", "trade", 6.8504, 11.0]
["2026-09-02T19:46:30.185821+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:30.305850+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.305906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.325592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.325648+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.329777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.329833+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:30.330108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:31.648719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:31.661887+00:00", "trade", 6.8452, 300.0]
["2026-09-02T19:46:31.684918+00:00", "trade", 6.8452, 200.0]
["2026-09-02T19:46:32.408733+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:46:32.410005+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:33.262047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:33.297842+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:33.297902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:33.559435+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:33.606330+00:00", "trade", 6.8414, 118.0]
["2026-09-02T19:46:34.061486+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:34.249263+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:34.412141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:34.776730+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:34.968010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:36.523611+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:36.523796+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:36.523876+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:37.512707+00:00", "trade", 6.8448, 19.0]
["2026-09-02T19:46:39.109951+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:39.110087+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:40.852351+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:41.127861+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:46:41.850148+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:41.850876+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:41.852283+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:41.852301+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:41.853552+00:00", "trade", 6.8447, 50.0]
["2026-09-02T19:46:42.042165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:42.042231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:42.196734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:42.196794+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:43.237914+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:43.237974+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:43.442447+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:46:43.843981+00:00", "trade", 6.8505, 25.0]
["2026-09-02T19:46:43.854125+00:00", "trade", 6.8505, 2.0]
["2026-09-02T19:46:43.961231+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:44.164792+00:00", "trade", 6.8521, 200.0]
["2026-09-02T19:46:44.225311+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:44.225676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:45.435826+00:00", "trade", 6.8522, 100.0]
["2026-09-02T19:46:45.835866+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:46:47.198995+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:46:47.199299+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:47.521149+00:00", "trade", 6.8452, 4.0]
["2026-09-02T19:46:47.855236+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:46:47.856742+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:48.362210+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:46:48.363387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:48.363491+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:48.446237+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:46:48.446605+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:48.446781+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:48.741705+00:00", "trade", 6.8505, 14.0]
["2026-09-02T19:46:48.839679+00:00", "trade", 6.8477, 3.0]
["2026-09-02T19:46:48.840049+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:46:48.846700+00:00", "trade", 6.8451, 42.0]
["2026-09-02T19:46:50.533145+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:50.533211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:50.781374+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:50.996642+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:51.539076+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539080+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:51.539082+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539152+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539883+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539888+00:00", "trade", 6.85, 50.0]
["2026-09-02T19:46:51.539888+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539900+00:00", "trade", 6.845, 32.0]
["2026-09-02T19:46:51.539903+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.539955+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:46:51.540018+00:00", "trade", 6.845, 19.0]
["2026-09-02T19:46:51.540078+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:46:51.540135+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:46:51.540189+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:46:51.540607+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:46:51.540670+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:46:51.540730+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:46:51.540803+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:46:51.540854+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:46:51.640598+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.640658+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:51.640734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:52.804676+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:52.805498+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:52.816334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:53.262928+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:53.262948+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:46:53.442132+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:46:53.527212+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:53.527770+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:46:53.546860+00:00", "trade", 6.845, 148.0]
["2026-09-02T19:46:53.655688+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:53.655870+00:00", "trade", 6.85, 170.0]
["2026-09-02T19:46:53.655944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:53.840303+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.031974+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.031985+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.032342+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:46:54.032350+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.118561+00:00", "trade", 6.8521, 200.0]
["2026-09-02T19:46:54.120119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.120175+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.120470+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.251462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.251518+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:54.443370+00:00", "trade", 6.8477, 29.0]
["2026-09-02T19:46:54.443734+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:46:55.767443+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:56.290409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:56.899464+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:57.076214+00:00", "trade", 6.845, 23.0]
["2026-09-02T19:46:57.077486+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:46:57.261828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:58.544990+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:46:58.560257+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:46:58.560275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:58.934703+00:00", "trade", 6.8459, 14.0]
["2026-09-02T19:46:59.114959+00:00", "trade", 6.845, 90.0]
["2026-09-02T19:46:59.390874+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:59.401474+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:46:59.801650+00:00", "trade", 6.8505, 10.0]
["2026-09-02T19:47:00.010876+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:00.095201+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:47:00.995275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:01.081691+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:01.204915+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:01.621467+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:01.621522+00:00", "trade", 6.8521, 20.0]
["2026-09-02T19:47:01.623393+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:47:01.742901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:01.761737+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:47:01.834291+00:00", "trade", 6.8533, 1.0]
["2026-09-02T19:47:02.249703+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:02.355205+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:02.549680+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:47:02.640093+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:02.771569+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:47:02.799989+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:02.813386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:03.093321+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:47:03.094626+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:03.236729+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:03.648849+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:47:03.649090+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:47:03.649738+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:03.661316+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:03.661374+00:00", "trade", 6.8505, 9.0]
["2026-09-02T19:47:04.820517+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:05.071269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:05.864933+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:47:05.865191+00:00", "trade", 6.845, 50.0]
["2026-09-02T19:47:06.470073+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:47:06.497610+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:47:08.907379+00:00", "trade", 6.8521, 100.0]
["2026-09-02T19:47:09.179975+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:47:10.158629+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:47:10.158827+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:47:10.181020+00:00", "trade", 6.8453, 116.0]
["2026-09-02T19:47:10.269707+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:10.488993+00:00", "trade", 6.8499, 1000.0]
["2026-09-02T19:47:10.710723+00:00", "trade", 6.8533, 13.0]
["2026-09-02T19:47:11.080784+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:47:12.047305+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:47:12.049229+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:47:12.498280+00:00", "trade", 6.8521, 100.0]
["2026-09-02T19:47:13.122101+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:47:13.335119+00:00", "trade", 6.8499, 8000.0]
["2026-09-02T19:47:13.336181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336187+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:47:13.336246+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336262+00:00", "trade", 6.85, 31.0]
["2026-09-02T19:47:13.336277+00:00", "trade", 6.85, 4000.0]
["2026-09-02T19:47:13.336277+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:47:13.336280+00:00", "trade", 6.85, 64.0]
["2026-09-02T19:47:13.336290+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336291+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336296+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336347+00:00", "trade", 6.85, 169.0]
["2026-09-02T19:47:13.336347+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336355+00:00", "trade", 6.845, 52.0]
["2026-09-02T19:47:13.336396+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336397+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:47:13.336397+00:00", "trade", 6.845, 248.0]
["2026-09-02T19:47:13.336397+00:00", "trade", 6.845, 152.0]
["2026-09-02T19:47:13.336401+00:00", "trade", 6.8497, 52.0]
["2026-09-02T19:47:13.336401+00:00", "trade", 6.85, 12500.0]
["2026-09-02T19:47:13.336401+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336406+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:47:13.336406+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:13.336406+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336409+00:00", "trade", 6.85, 386.0]
["2026-09-02T19:47:13.336412+00:00", "trade", 6.85, 600.0]
["2026-09-02T19:47:13.336412+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:13.336442+00:00", "trade", 6.845, 148.0]
["2026-09-02T19:47:13.336442+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:47:13.336451+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:47:13.336461+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336466+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336476+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336536+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:47:13.336536+00:00", "trade", 6.85, 731.0]
["2026-09-02T19:47:13.336539+00:00", "trade", 6.85, 146.0]
["2026-09-02T19:47:13.336539+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:47:13.336541+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:13.336545+00:00", "trade", 6.85, 73.0]
["2026-09-02T19:47:13.336545+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336551+00:00", "trade", 6.85, 58.0]
["2026-09-02T19:47:13.336551+00:00", "trade", 6.85, 31.0]
["2026-09-02T19:47:13.336551+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:47:13.336560+00:00", "trade", 6.85, 110.0]
["2026-09-02T19:47:13.336560+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:47:13.336563+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336572+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336617+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336752+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:47:13.336757+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336843+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336858+00:00", "trade", 6.85, 661.0]
["2026-09-02T19:47:13.336875+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336887+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336929+00:00", "trade", 6.85, 130.0]
["2026-09-02T19:47:13.336948+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.336948+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:13.336950+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:47:13.336950+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:13.336965+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:47:13.336977+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.336978+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:47:13.336999+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:47:13.336999+00:00", "trade", 6.85, 516.0]
["2026-09-02T19:47:13.337138+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337168+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337185+00:00", "trade", 6.85, 16.0]
["2026-09-02T19:47:13.337248+00:00", "trade", 6.85, 15.0]
["2026-09-02T19:47:13.337278+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337305+00:00", "trade", 6.85, 69.0]
["2026-09-02T19:47:13.337338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337338+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337366+00:00", "trade", 6.85, 18.0]
["2026-09-02T19:47:13.337383+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.337387+00:00", "trade", 6.85, 84.0]
["2026-09-02T19:47:13.337387+00:00", "trade", 6.85, 900.0]
["2026-09-02T19:47:13.337389+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.337389+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:13.337409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337411+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:13.337420+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.337429+00:00", "trade", 6.85, 539.0]
["2026-09-02T19:47:13.337492+00:00", "trade", 6.85, 306.0]
["2026-09-02T19:47:13.337552+00:00", "trade", 6.85, 218.0]
["2026-09-02T19:47:13.337614+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.337690+00:00", "trade", 6.8497, 50.0]
["2026-09-02T19:47:13.337747+00:00", "trade", 6.8497, 50.0]
["2026-09-02T19:47:13.337777+00:00", "trade", 6.8494, 65.0]
["2026-09-02T19:47:13.337865+00:00", "trade", 6.8499, 95.0]
["2026-09-02T19:47:13.337922+00:00", "trade", 6.8495, 51.0]
["2026-09-02T19:47:13.337979+00:00", "trade", 6.8495, 51.0]
["2026-09-02T19:47:13.338674+00:00", "trade", 6.8492, 54.0]
["2026-09-02T19:47:13.338937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.339844+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.339844+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.339884+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.343356+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:13.347016+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.348191+00:00", "trade", 6.845, 35.0]
["2026-09-02T19:47:13.348266+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:47:13.348314+00:00", "trade", 6.845, 48.0]
["2026-09-02T19:47:13.348369+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:47:13.348489+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:47:13.422606+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:13.754952+00:00", "trade", 6.8499, 5500.0]
["2026-09-02T19:47:14.002454+00:00", "trade", 6.8482, 1.0]
["2026-09-02T19:47:14.052011+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.251832+00:00", "trade", 6.845, 45.0]
["2026-09-02T19:47:14.252935+00:00", "trade", 6.85, 170.0]
["2026-09-02T19:47:14.253988+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:47:14.254678+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.256232+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.260237+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.436251+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.436341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501141+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501141+00:00", "trade", 6.85, 52.0]
["2026-09-02T19:47:14.501143+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501150+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501152+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501159+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:47:14.501161+00:00", "trade", 6.85, 139.0]
["2026-09-02T19:47:14.501165+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:14.501234+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:47:14.501271+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501339+00:00", "trade", 6.85, 409.0]
["2026-09-02T19:47:14.501612+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501661+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501751+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.501772+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:47:14.501778+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:47:14.501797+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501827+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501829+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:14.501847+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:47:14.501850+00:00", "trade", 6.85, 3.0]
["2026-09-02T19:47:14.501859+00:00", "trade", 6.85, 105.0]
["2026-09-02T19:47:14.501863+00:00", "trade", 6.85, 59.0]
["2026-09-02T19:47:14.501863+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:14.501872+00:00", "trade", 6.85, 333.0]
["2026-09-02T19:47:14.501872+00:00", "trade", 6.85, 400.0]
["2026-09-02T19:47:14.501872+00:00", "trade", 6.85, 10.0]
["2026-09-02T19:47:14.501873+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:47:14.501927+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.501942+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.501962+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.501972+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502002+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502034+00:00", "trade", 6.85, 700.0]
["2026-09-02T19:47:14.502037+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:14.502038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502038+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502063+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502068+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502083+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502088+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502088+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502098+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502103+00:00", "trade", 6.85, 17.0]
["2026-09-02T19:47:14.502118+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502188+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502202+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.502203+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502213+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502298+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502388+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.502388+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.502388+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502388+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:47:14.502393+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502434+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502464+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502473+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.502506+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.502554+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502564+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.502731+00:00", "trade", 6.85, 56.0]
["2026-09-02T19:47:14.502833+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.503059+00:00", "trade", 6.8499, 50.0]
["2026-09-02T19:47:14.503119+00:00", "trade", 6.8498, 52.0]
["2026-09-02T19:47:14.503125+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.503161+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:47:14.503179+00:00", "trade", 6.8499, 50.0]
["2026-09-02T19:47:14.503496+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.503624+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:14.503634+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.503634+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:47:14.503636+00:00", "trade", 6.85, 1400.0]
["2026-09-02T19:47:14.503646+00:00", "trade", 6.85, 698.0]
["2026-09-02T19:47:14.503797+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.503829+00:00", "trade", 6.855, 10.0]
["2026-09-02T19:47:14.503847+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.503889+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:47:14.503892+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:47:14.503892+00:00", "trade", 6.855, 98.0]
["2026-09-02T19:47:14.503902+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.503919+00:00", "trade", 6.855, 2.0]
["2026-09-02T19:47:14.504002+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.504054+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:14.504081+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:47:14.504872+00:00", "trade", 6.8496, 50.0]
["2026-09-02T19:47:14.505561+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.505992+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.506075+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:47:14.510217+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.512384+00:00", "trade", 6.855, 8.0]
["2026-09-02T19:47:14.512753+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.512818+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.577146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.602607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.605359+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.629928+00:00", "trade", 6.8513, 8000.0]
["2026-09-02T19:47:14.630872+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.631203+00:00", "trade", 6.8509, 73.0]
["2026-09-02T19:47:14.681976+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:14.690697+00:00", "trade", 6.85, 211.0]
["2026-09-02T19:47:14.750861+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:47:14.752218+00:00", "trade", 6.855, 5.0]
["2026-09-02T19:47:14.844599+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.898156+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.898367+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.898423+00:00", "trade", 6.86, 1000.0]
["2026-09-02T19:47:14.898456+00:00", "trade", 6.855, 1000.0]
["2026-09-02T19:47:14.898487+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:14.899743+00:00", "trade", 6.8517, 51.0]
["2026-09-02T19:47:14.899803+00:00", "trade", 6.8517, 51.0]
["2026-09-02T19:47:15.173178+00:00", "trade", 6.851, 5500.0]
["2026-09-02T19:47:15.217266+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.502255+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.520749+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.520899+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.520965+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.521601+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:15.798247+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:16.273492+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.224502+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.556120+00:00", "trade", 6.8523, 160.0]
["2026-09-02T19:47:17.556192+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.582550+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:17.960968+00:00", "trade", 6.855, 43.0]
["2026-09-02T19:47:18.517728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:18.517788+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:19.068813+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:47:19.417605+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:47:22.138607+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.138667+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.307299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.308722+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.591010+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.591060+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.913182+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:22.960700+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:24.525974+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:24.912865+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:24.912931+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.060181+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.060241+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.066276+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.272046+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.726228+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:25.874235+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:26.145662+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:26.154653+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:26.345191+00:00", "trade", 6.855, 400.0]
["2026-09-02T19:47:26.345789+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:26.345856+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:26.346409+00:00", "trade", 6.86, 3.0]
["2026-09-02T19:47:26.751841+00:00", "trade", 6.855, 1.0]
["2026-09-02T19:47:27.663591+00:00", "trade", 6.85, 40.0]
["2026-09-02T19:47:27.881792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:28.544731+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:28.544786+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:28.720560+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:28.722495+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:29.670488+00:00", "trade", 6.8483, 3.0]
["2026-09-02T19:47:30.010904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:30.327904+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:30.328134+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:31.237205+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:31.809681+00:00", "trade", 6.8515, 101.0]
["2026-09-02T19:47:31.810965+00:00", "trade", 6.8525, 50.0]
["2026-09-02T19:47:31.880810+00:00", "trade", 6.8482, 100.0]
["2026-09-02T19:47:32.273473+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.546774+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.550713+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:32.602435+00:00", "trade", 6.8505, 2.0]
["2026-09-02T19:47:32.940856+00:00", "trade", 6.86, 50.0]
["2026-09-02T19:47:33.011957+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:47:36.746411+00:00", "trade", 6.8505, 300.0]
["2026-09-02T19:47:36.946634+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:47:36.946659+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:36.946718+00:00", "trade", 6.85, 28.0]
["2026-09-02T19:47:36.947347+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:47:36.947347+00:00", "trade", 6.855, 300.0]
["2026-09-02T19:47:36.947434+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.947434+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.947440+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.947444+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.947846+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.998396+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:36.998462+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:37.005632+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:37.005635+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:38.685541+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:39.237135+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:39.254932+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.273729+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.273839+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:40.758622+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:47:40.961190+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:47:41.476313+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:41.661339+00:00", "trade", 6.8505, 500.0]
["2026-09-02T19:47:41.703018+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:43.023208+00:00", "trade", 6.8501, 5.0]
["2026-09-02T19:47:44.506702+00:00", "trade", 6.852, 45.0]
["2026-09-02T19:47:44.901732+00:00", "trade", 6.8519, 27.0]
["2026-09-02T19:47:44.901792+00:00", "trade", 6.8519, 27.0]
["2026-09-02T19:47:44.974712+00:00", "trade", 6.855, 4.0]
["2026-09-02T19:47:46.330656+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:46.981645+00:00", "trade", 6.8489, 3.0]
["2026-09-02T19:47:47.010925+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:47.014209+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:47.015749+00:00", "trade", 6.8505, 400.0]
["2026-09-02T19:47:47.019574+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:48.382342+00:00", "trade", 6.8505, 19.0]
["2026-09-02T19:47:50.364184+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.364935+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.381139+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:50.982164+00:00", "trade", 6.8505, 20.0]
["2026-09-02T19:47:51.188196+00:00", "trade", 6.8599, 100.0]
["2026-09-02T19:47:53.571764+00:00", "trade", 6.8503, 84.0]
["2026-09-02T19:47:54.248486+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:54.940309+00:00", "trade", 6.85, 30.0]
["2026-09-02T19:47:55.235848+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.383504+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.383574+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.383590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.383655+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.384386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.388792+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.460733+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.485738+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.485748+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.486079+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.496879+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.564145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.564460+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.567092+00:00", "trade", 6.8505, 4.0]
["2026-09-02T19:47:55.692590+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:55.937165+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:47:56.004288+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.013259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.013259+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.102803+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.108386+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.319180+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:47:56.540324+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:47:56.541368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.541368+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.614402+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:47:56.644192+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.645119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.648863+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.649460+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:56.695836+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:47:56.774804+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:47:56.951073+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.016562+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T19:47:57.017843+00:00", "trade", 6.8511, 50.0]
["2026-09-02T19:47:57.026287+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.026292+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.026302+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:57.030410+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:57.034908+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.086336+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.086479+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:47:57.417038+00:00", "trade", 6.855, 5500.0]
["2026-09-02T19:47:57.721127+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:47:57.856625+00:00", "trade", 6.8495, 1.0]
["2026-09-02T19:47:57.893649+00:00", "trade", 6.8509, 8000.0]
["2026-09-02T19:47:57.894930+00:00", "trade", 6.8518, 67.0]
["2026-09-02T19:47:57.894988+00:00", "trade", 6.8526, 69.0]
["2026-09-02T19:47:57.895039+00:00", "trade", 6.8518, 67.0]
["2026-09-02T19:47:58.323523+00:00", "trade", 6.8577, 4.0]
["2026-09-02T19:47:58.323887+00:00", "trade", 6.8577, 1.0]
["2026-09-02T19:47:59.902248+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.010927+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.206728+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.208146+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.232013+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.232234+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.419705+00:00", "trade", 6.8506, 5.0]
["2026-09-02T19:48:00.507731+00:00", "trade", 6.8505, 500.0]
["2026-09-02T19:48:00.525085+00:00", "trade", 6.8496, 29.0]
["2026-09-02T19:48:00.599007+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.645127+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:00.658043+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:01.500946+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:48:01.820234+00:00", "trade", 6.8519, 9.0]
["2026-09-02T19:48:02.244562+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:02.301792+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:48:03.050528+00:00", "trade", 6.855, 8000.0]
["2026-09-02T19:48:03.051776+00:00", "trade", 6.8526, 60.0]
["2026-09-02T19:48:04.313119+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.313425+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.321299+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.432027+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.438092+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:04.664854+00:00", "trade", 6.8519, 200.0]
["2026-09-02T19:48:05.108273+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:05.186464+00:00", "trade", 6.8508, 4.0]
["2026-09-02T19:48:05.981916+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:06.050494+00:00", "trade", 6.8506, 5000.0]
["2026-09-02T19:48:06.051814+00:00", "trade", 6.8533, 65.0]
["2026-09-02T19:48:06.217275+00:00", "trade", 6.855, 5500.0]
["2026-09-02T19:48:06.218559+00:00", "trade", 6.8538, 56.0]
["2026-09-02T19:48:06.218619+00:00", "trade", 6.8538, 56.0]
["2026-09-02T19:48:06.798198+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:06.845480+00:00", "trade", 6.8501, 33.0]
["2026-09-02T19:48:06.849591+00:00", "trade", 6.8501, 8000.0]
["2026-09-02T19:48:06.850863+00:00", "trade", 6.8521, 68.0]
["2026-09-02T19:48:07.102087+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:07.405490+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:07.408911+00:00", "trade", 6.85, 13.0]
["2026-09-02T19:48:08.630909+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:08.849898+00:00", "trade", 6.855, 200.0]
["2026-09-02T19:48:08.915860+00:00", "trade", 6.855, 100.0]
["2026-09-02T19:48:09.254304+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:09.387145+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:09.404501+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:09.671506+00:00", "trade", 6.855, 15.0]
["2026-09-02T19:48:10.084982+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.323901+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:10.325049+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:11.228641+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:11.981494+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:12.843116+00:00", "trade", 6.85, 30.0]
["2026-09-02T19:48:13.471589+00:00", "quote", 6.85, 6.86]
["2026-09-02T19:48:13.472169+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:48:13.472329+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598624+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598627+00:00", "trade", 6.85, 1000.0]
["2026-09-02T19:48:13.598629+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598629+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598738+00:00", "trade", 6.85, 1500.0]
["2026-09-02T19:48:13.598744+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:48:13.598747+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.598747+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598750+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598750+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.598750+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.598772+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598819+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598823+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:48:13.598857+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598857+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598897+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598897+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598907+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598939+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.598962+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598967+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598977+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.598977+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.599005+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.599008+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599011+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599014+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599017+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.599020+00:00", "trade", 6.85, 77.0]
["2026-09-02T19:48:13.599023+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:48:13.599028+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.599029+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599118+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.599183+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599183+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:48:13.599186+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:48:13.599273+00:00", "quote", 6.85, 6.85]
["2026-09-02T19:48:13.599312+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599312+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599454+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.599581+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599634+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.599640+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599685+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:48:13.599709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.599709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.599929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.599950+00:00", "trade", 6.845, 388.0]
["2026-09-02T19:48:13.600095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.600130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.600285+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.600305+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.600452+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:48:13.600452+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:48:13.600455+00:00", "trade", 6.845, 133.0]
["2026-09-02T19:48:13.600569+00:00", "trade", 6.8513, 50.0]
["2026-09-02T19:48:13.600751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.600937+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.601127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.601458+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.601879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.603002+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.607462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.607994+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:48:13.619817+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.619896+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:48:13.621869+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:48:13.699201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:13.705130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:14.102326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:14.261601+00:00", "trade", 6.8506, 66.0]
["2026-09-02T19:48:14.262969+00:00", "trade", 6.845, 77.0]
["2026-09-02T19:48:14.288886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:14.401474+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:14.418985+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:14.680734+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:15.326307+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:15.337001+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:48:15.338303+00:00", "trade", 6.8488, 63.0]
["2026-09-02T19:48:15.338360+00:00", "trade", 6.848, 65.0]
["2026-09-02T19:48:15.338369+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:15.338415+00:00", "trade", 6.8488, 63.0]
["2026-09-02T19:48:16.253031+00:00", "trade", 6.8401, 200.0]
["2026-09-02T19:48:16.397493+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:19.275899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:19.446271+00:00", "trade", 6.8519, 400.0]
["2026-09-02T19:48:19.881847+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:20.262735+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:21.255651+00:00", "trade", 6.8525, 100.0]
["2026-09-02T19:48:21.461831+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:22.568446+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:23.744383+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:23.861761+00:00", "trade", 6.8514, 1.0]
["2026-09-02T19:48:23.862864+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:48:23.863008+00:00", "trade", 6.85, 90.0]
["2026-09-02T19:48:23.863141+00:00", "trade", 6.85, 172.0]
["2026-09-02T19:48:23.863270+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:24.802112+00:00", "trade", 6.8506, 15.0]
["2026-09-02T19:48:26.923906+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:26.946018+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:27.835783+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.836746+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.841712+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.844153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.844208+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.844985+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:48:27.845039+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:48:27.845106+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:48:27.845157+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:48:27.845713+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:48:27.845776+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:48:27.845836+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:48:27.858071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.858142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:27.955493+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:28.004520+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:28.260590+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:29.068855+00:00", "trade", 6.8519, 100.0]
["2026-09-02T19:48:30.010949+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:30.974248+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:48:30.975021+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:31.975524+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:31.975554+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:31.975603+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:32.010633+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:32.022455+00:00", "trade", 6.8506, 800.0]
["2026-09-02T19:48:32.715752+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:32.806629+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:32.922655+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:32.997363+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:34.077846+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:35.357961+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:35.419953+00:00", "trade", 6.845, 559.0]
["2026-09-02T19:48:35.421493+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:48:36.327500+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:39.787794+00:00", "trade", 6.8486, 500.0]
["2026-09-02T19:48:40.157681+00:00", "trade", 6.8521, 100.0]
["2026-09-02T19:48:41.229918+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:48:41.231308+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:42.232831+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:43.122106+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:48:43.269340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:43.601701+00:00", "trade", 6.8455, 28.0]
["2026-09-02T19:48:45.127005+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.127015+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.127140+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.127150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.127160+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:48:45.127162+00:00", "trade", 6.85, 58.0]
["2026-09-02T19:48:45.127170+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.127190+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.206705+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.206768+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:48:45.220798+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.327016+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.327557+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.327562+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.327569+00:00", "trade", 6.85, 6.0]
["2026-09-02T19:48:45.327618+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.339736+00:00", "trade", 6.8453, 36.0]
["2026-09-02T19:48:45.339793+00:00", "trade", 6.8453, 22.0]
["2026-09-02T19:48:45.339850+00:00", "trade", 6.8453, 22.0]
["2026-09-02T19:48:45.550774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.550832+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:48:45.550894+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:45.904161+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:46.418767+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:46.959224+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:47.057192+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:47.447357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:47.580201+00:00", "trade", 6.8477, 50.0]
["2026-09-02T19:48:48.031478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:48.363856+00:00", "trade", 6.8504, 1.0]
["2026-09-02T19:48:48.380394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:49.084595+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:48:49.084662+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:49.336393+00:00", "trade", 6.8525, 44.0]
["2026-09-02T19:48:49.695411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:49.695482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:49.727839+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:50.377744+00:00", "trade", 6.8522, 100.0]
["2026-09-02T19:48:50.499290+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:51.263299+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:48:52.142578+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:48:53.243112+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:53.243202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:53.243367+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:53.243417+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:53.243463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:53.590485+00:00", "trade", 6.8507, 88.0]
["2026-09-02T19:48:54.279646+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:54.279716+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:54.279771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:54.451685+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:54.451711+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:54.692845+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:55.021077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:55.120529+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:55.418599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:55.418666+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:48:55.420064+00:00", "trade", 6.845, 25.0]
["2026-09-02T19:48:55.420130+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:48:55.420187+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:48:56.261014+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:48:56.261014+00:00", "trade", 6.84, 99.0]
["2026-09-02T19:48:56.261100+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:56.261115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:57.446754+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:48:57.604161+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:48:57.609198+00:00", "trade", 6.8464, 100.0]
["2026-09-02T19:48:57.769508+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.005222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.384084+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.384144+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.468931+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.469041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:48:59.806294+00:00", "trade", 6.8504, 21.0]
["2026-09-02T19:49:00.007324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.010972+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.067571+00:00", "trade", 6.8503, 44.0]
["2026-09-02T19:49:00.068870+00:00", "trade", 6.8465, 16.0]
["2026-09-02T19:49:00.070638+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:00.341602+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:49:00.597950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.744906+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.744916+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745261+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745271+00:00", "trade", 6.85, 77.0]
["2026-09-02T19:49:00.745281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745357+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745542+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.745641+00:00", "trade", 6.85, 4.0]
["2026-09-02T19:49:00.745798+00:00", "trade", 6.845, 4.0]
["2026-09-02T19:49:00.745863+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.747076+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.816737+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.890472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:00.892683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:01.240837+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:01.240897+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:01.628319+00:00", "trade", 6.85, 20.0]
["2026-09-02T19:49:01.805181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:01.909615+00:00", "trade", 6.8523, 10.0]
["2026-09-02T19:49:02.321331+00:00", "trade", 6.8505, 16.0]
["2026-09-02T19:49:02.999964+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:49:03.095084+00:00", "trade", 6.8504, 3.0]
["2026-09-02T19:49:03.095126+00:00", "trade", 6.8504, 24.0]
["2026-09-02T19:49:03.263124+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:04.342822+00:00", "trade", 6.8505, 21.0]
["2026-09-02T19:49:04.343919+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:49:04.344045+00:00", "trade", 6.85, 93.0]
["2026-09-02T19:49:04.344202+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:04.345074+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:05.237953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:05.644280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:06.187600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:06.273780+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:06.280571+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:49:06.307073+00:00", "trade", 6.8523, 100.0]
["2026-09-02T19:49:06.550429+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:06.663578+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:06.805381+00:00", "trade", 6.8477, 72.0]
["2026-09-02T19:49:08.669254+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:08.791773+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:09.012052+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:09.849818+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:10.024477+00:00", "trade", 6.8465, 6.0]
["2026-09-02T19:49:10.689360+00:00", "trade", 6.8486, 117.0]
["2026-09-02T19:49:12.897033+00:00", "trade", 6.8523, 100.0]
["2026-09-02T19:49:13.603701+00:00", "trade", 6.8436, 5.0]
["2026-09-02T19:49:14.438063+00:00", "trade", 6.8523, 100.0]
["2026-09-02T19:49:14.544110+00:00", "trade", 6.8423, 3.0]
["2026-09-02T19:49:14.544480+00:00", "trade", 6.8423, 1.0]
["2026-09-02T19:49:15.228835+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:15.341769+00:00", "trade", 6.8434, 12.0]
["2026-09-02T19:49:15.341805+00:00", "trade", 6.8434, 7.0]
["2026-09-02T19:49:15.341862+00:00", "trade", 6.8434, 7.0]
["2026-09-02T19:49:15.396099+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:15.502234+00:00", "trade", 6.8448, 83.0]
["2026-09-02T19:49:16.245908+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.396528+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.529044+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:17.982350+00:00", "trade", 6.8506, 100.0]
["2026-09-02T19:49:18.261983+00:00", "trade", 6.8449, 1.0]
["2026-09-02T19:49:18.263583+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:18.568704+00:00", "trade", 6.8433, 2.0]
["2026-09-02T19:49:19.336466+00:00", "trade", 6.84, 146.0]
["2026-09-02T19:49:19.338141+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:19.338204+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:19.338259+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:49:19.338322+00:00", "trade", 6.845, 24.0]
["2026-09-02T19:49:19.338382+00:00", "trade", 6.845, 31.0]
["2026-09-02T19:49:20.738995+00:00", "trade", 6.8486, 500.0]
["2026-09-02T19:49:20.923193+00:00", "trade", 6.845, 17.0]
["2026-09-02T19:49:21.900903+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:21.901913+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:23.034997+00:00", "trade", 6.8523, 100.0]
["2026-09-02T19:49:23.815473+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:25.231651+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:26.265990+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:26.266155+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:26.694747+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:26.694771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:26.694776+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:26.828710+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:27.016078+00:00", "trade", 6.845, 26.0]
["2026-09-02T19:49:27.136337+00:00", "trade", 6.8523, 100.0]
["2026-09-02T19:49:29.146857+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:30.000616+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.011005+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:30.092334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:31.243601+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:32.815514+00:00", "trade", 6.845, 111.0]
["2026-09-02T19:49:32.816594+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:49:32.816732+00:00", "trade", 6.845, 54.0]
["2026-09-02T19:49:32.816997+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:49:32.817060+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:32.817120+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:32.817177+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:49:32.817275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:32.817361+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:33.053462+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.081675+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:49:33.259578+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.267551+00:00", "trade", 6.845, 37.0]
["2026-09-02T19:49:33.383565+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:49:33.383628+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:49:33.502597+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.504116+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.602263+00:00", "trade", 6.8507, 100.0]
["2026-09-02T19:49:33.754141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.891754+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.891764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.892105+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.892120+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:33.892121+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:49:34.000448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.000503+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.000583+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.235688+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.459130+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.465470+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.804533+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.817083+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.817153+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.881181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.881496+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.881557+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.883480+00:00", "trade", 6.85, 34.0]
["2026-09-02T19:49:34.883486+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:34.977600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:35.001022+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:35.020929+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.163385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.210141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.237241+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.374708+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.378587+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:49:36.446841+00:00", "trade", 6.8524, 200.0]
["2026-09-02T19:49:36.754312+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:36.797004+00:00", "trade", 6.8524, 100.0]
["2026-09-02T19:49:37.070340+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:37.113473+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:37.114520+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:37.122030+00:00", "trade", 6.8507, 600.0]
["2026-09-02T19:49:37.292533+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:49:37.755477+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:37.966622+00:00", "trade", 6.845, 5000.0]
["2026-09-02T19:49:38.047611+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:38.222168+00:00", "trade", 6.8451, 1.0]
["2026-09-02T19:49:38.250381+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:38.299605+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:49:38.411360+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:39.830024+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:40.236181+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:41.268164+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:41.696280+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:49:41.697071+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:41.813683+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:42.192212+00:00", "trade", 6.8506, 85.0]
["2026-09-02T19:49:42.241066+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.080060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.089751+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:43.089823+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.116883+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.116933+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.117078+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.117088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.117223+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.117244+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.117246+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:49:43.117268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.121985+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:49:43.126115+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.190242+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.241439+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:43.605699+00:00", "trade", 6.8454, 13.0]
["2026-09-02T19:49:44.950114+00:00", "trade", 6.845, 3000.0]
["2026-09-02T19:49:44.951472+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:44.951510+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:49:44.997997+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:49:45.081227+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:45.343743+00:00", "trade", 6.8453, 48.0]
["2026-09-02T19:49:45.343803+00:00", "trade", 6.8453, 29.0]
["2026-09-02T19:49:45.343860+00:00", "trade", 6.8453, 29.0]
["2026-09-02T19:49:46.226769+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:49:46.250662+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:48.000021+00:00", "trade", 6.845, 38.0]
["2026-09-02T19:49:48.130523+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:48.272192+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:48.788553+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:49:48.837501+00:00", "trade", 6.8523, 60.0]
["2026-09-02T19:49:48.938098+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:49.179962+00:00", "trade", 6.845, 9.0]
["2026-09-02T19:49:49.188322+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:49.188326+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:49.189038+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:49.524072+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:49:49.907643+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:49.907648+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:49.907651+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:49:49.924523+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:50.241097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:50.496686+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:50.500274+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:50.618812+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:50.625182+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.179186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.179188+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:49:51.179194+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.179209+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:49:51.179442+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.179473+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:49:51.179506+00:00", "trade", 6.85, 258.0]
["2026-09-02T19:49:51.179510+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.179510+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.179513+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:51.179516+00:00", "trade", 6.85, 11.0]
["2026-09-02T19:49:51.179516+00:00", "trade", 6.85, 300.0]
["2026-09-02T19:49:51.179521+00:00", "trade", 6.85, 58.0]
["2026-09-02T19:49:51.180033+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.180049+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.180099+00:00", "trade", 6.85, 21.0]
["2026-09-02T19:49:51.180119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.180139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.182795+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.182805+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.182847+00:00", "trade", 6.85, 642.0]
["2026-09-02T19:49:51.182865+00:00", "trade", 6.845, 47.0]
["2026-09-02T19:49:51.182917+00:00", "trade", 6.845, 153.0]
["2026-09-02T19:49:51.182917+00:00", "trade", 6.845, 247.0]
["2026-09-02T19:49:51.182920+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.182922+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.182926+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.182926+00:00", "trade", 6.85, 58.0]
["2026-09-02T19:49:51.182990+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.183031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.183343+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.183386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.183398+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.183411+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.183482+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:51.184133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.184198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.188895+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.188960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.194799+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.194867+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:49:51.194879+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.194927+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:49:51.194944+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.194987+00:00", "trade", 6.845, 18.0]
["2026-09-02T19:49:51.195034+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.195050+00:00", "trade", 6.845, 27.0]
["2026-09-02T19:49:51.232238+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:51.440283+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.182987+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.184050+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.185132+00:00", "trade", 6.85, 200.0]
["2026-09-02T19:49:52.185328+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.185333+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.185333+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.185393+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:52.185393+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:49:52.202494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.220612+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.220627+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.489041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.489142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.489197+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.644276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:52.697976+00:00", "trade", 6.848, 5500.0]
["2026-09-02T19:49:52.699248+00:00", "trade", 6.8482, 51.0]
["2026-09-02T19:49:53.000822+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:53.000822+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:53.000824+00:00", "trade", 6.845, 118.0]
["2026-09-02T19:49:53.000830+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:53.000835+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:53.000835+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:53.000837+00:00", "trade", 6.845, 854.0]
["2026-09-02T19:49:53.000901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.000981+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.001197+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:53.001200+00:00", "trade", 6.845, 775.0]
["2026-09-02T19:49:53.001286+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.001309+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:53.001448+00:00", "trade", 6.845, 222.0]
["2026-09-02T19:49:53.001448+00:00", "trade", 6.845, 196.0]
["2026-09-02T19:49:53.002539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.020548+00:00", "trade", 6.845, 196.0]
["2026-09-02T19:49:53.020580+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:49:53.020581+00:00", "trade", 6.84, 23.0]
["2026-09-02T19:49:53.020598+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.020658+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.136691+00:00", "trade", 6.85, 64.0]
["2026-09-02T19:49:53.502505+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.562797+00:00", "trade", 6.8505, 44.0]
["2026-09-02T19:49:53.572549+00:00", "trade", 6.8505, 28.0]
["2026-09-02T19:49:53.577403+00:00", "trade", 6.8505, 11.0]
["2026-09-02T19:49:53.649626+00:00", "trade", 6.8462, 179.0]
["2026-09-02T19:49:53.654741+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:49:53.656004+00:00", "trade", 6.8463, 50.0]
["2026-09-02T19:49:53.656097+00:00", "trade", 6.8465, 66.0]
["2026-09-02T19:49:53.656148+00:00", "trade", 6.845, 59.0]
["2026-09-02T19:49:53.656205+00:00", "trade", 6.8465, 66.0]
["2026-09-02T19:49:53.734238+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:53.858759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.858764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.939436+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:53.939566+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:54.078723+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:54.242127+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:54.454222+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:49:54.702063+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:54.781621+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:49:55.790136+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:49:55.800890+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.021577+00:00", "trade", 6.8521, 100.0]
["2026-09-02T19:49:56.302284+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.302324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.326427+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.896440+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:56.958302+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:57.328099+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:49:57.407855+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:49:57.408330+00:00", "trade", 6.845, 88.0]
["2026-09-02T19:49:58.203812+00:00", "trade", 6.845, 20.0]
["2026-09-02T19:49:58.204465+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.591953+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.769086+00:00", "trade", 6.845, 320.0]
["2026-09-02T19:49:58.946011+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:58.964609+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:49:59.001599+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.001850+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.001880+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.001885+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.003308+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.003313+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.308801+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.326569+00:00", "trade", 6.8481, 22.0]
["2026-09-02T19:49:59.331868+00:00", "trade", 6.8459, 3.0]
["2026-09-02T19:49:59.331940+00:00", "trade", 6.8458, 12.0]
["2026-09-02T19:49:59.337046+00:00", "trade", 6.852, 100.0]
["2026-09-02T19:49:59.878157+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.979483+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:49:59.979488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.011023+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.021368+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.106245+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.106245+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.106248+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.140452+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.140512+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.140584+00:00", "trade", 6.845, 112.0]
["2026-09-02T19:50:00.140659+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:50:00.224412+00:00", "trade", 6.8454, 1000.0]
["2026-09-02T19:50:00.235977+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:00.243645+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.334907+00:00", "trade", 6.845, 51.0]
["2026-09-02T19:50:00.480406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.494903+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:50:00.496223+00:00", "trade", 6.845, 56.0]
["2026-09-02T19:50:00.496301+00:00", "trade", 6.845, 56.0]
["2026-09-02T19:50:00.510558+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.580675+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.625735+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.625751+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:00.625775+00:00", "trade", 6.845, 85.0]
["2026-09-02T19:50:00.625775+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.625790+00:00", "trade", 6.845, 85.0]
["2026-09-02T19:50:00.626052+00:00", "trade", 6.84, 15.0]
["2026-09-02T19:50:00.626052+00:00", "trade", 6.84, 6.0]
["2026-09-02T19:50:00.626068+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:00.626072+00:00", "trade", 6.84, 9.0]
["2026-09-02T19:50:00.626076+00:00", "trade", 6.84, 17.0]
["2026-09-02T19:50:00.626082+00:00", "trade", 6.84, 17.0]
["2026-09-02T19:50:00.626082+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:00.626105+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:00.626121+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.626199+00:00", "trade", 6.845, 85.0]
["2026-09-02T19:50:00.626199+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.626214+00:00", "trade", 6.845, 85.0]
["2026-09-02T19:50:00.626241+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:50:00.626241+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:50:00.626269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.626324+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.626334+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.626395+00:00", "trade", 6.845, 89.0]
["2026-09-02T19:50:00.626398+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.626400+00:00", "trade", 6.84, 282.0]
["2026-09-02T19:50:00.626400+00:00", "trade", 6.84, 142.0]
["2026-09-02T19:50:00.626767+00:00", "trade", 6.84, 324.0]
["2026-09-02T19:50:00.626803+00:00", "trade", 6.84, 76.0]
["2026-09-02T19:50:00.626815+00:00", "trade", 6.84, 24.0]
["2026-09-02T19:50:00.626878+00:00", "trade", 6.8425, 100.0]
["2026-09-02T19:50:00.628178+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.636123+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:50:00.640645+00:00", "trade", 6.8445, 50.0]
["2026-09-02T19:50:00.647201+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:50:00.647231+00:00", "trade", 6.845, 84.0]
["2026-09-02T19:50:00.647309+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.647736+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.651735+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:00.684486+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:50:00.932919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:00.999573+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.004425+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:50:01.006615+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.158351+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.158406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.158406+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.388933+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:50:01.416472+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:01.442719+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:01.625359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.820980+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:01.829620+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.024364+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.024424+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.031010+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.038322+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.048582+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.074849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.153973+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.185763+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.218080+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.218341+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.247024+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.289030+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.289085+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:02.457551+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.257731+00:00", "trade", 6.845, 34.0]
["2026-09-02T19:50:03.825930+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:03.826000+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:04.156373+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:50:04.156427+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:04.156438+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:04.390024+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:50:04.390150+00:00", "trade", 6.85, 86.0]
["2026-09-02T19:50:04.391034+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:04.783096+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:04.919182+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:05.032811+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:50:05.381963+00:00", "trade", 6.8502, 200.0]
["2026-09-02T19:50:05.798654+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.946250+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:05.947466+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:05.947548+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:05.947620+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:06.448502+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:50:07.084378+00:00", "trade", 6.845, 2200.0]
["2026-09-02T19:50:07.084472+00:00", "trade", 6.845, 2200.0]
["2026-09-02T19:50:07.084868+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.085130+00:00", "trade", 6.845, 1400.0]
["2026-09-02T19:50:07.085630+00:00", "trade", 6.8447, 52.0]
["2026-09-02T19:50:07.089328+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.090579+00:00", "trade", 6.845, 4500.0]
["2026-09-02T19:50:07.091854+00:00", "trade", 6.8449, 70.0]
["2026-09-02T19:50:07.095054+00:00", "trade", 6.845, 2200.0]
["2026-09-02T19:50:07.096380+00:00", "trade", 6.8446, 54.0]
["2026-09-02T19:50:07.096488+00:00", "trade", 6.8446, 54.0]
["2026-09-02T19:50:07.147358+00:00", "trade", 6.845, 2200.0]
["2026-09-02T19:50:07.147421+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:07.147430+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:07.154483+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.154488+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.269101+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.403597+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.405326+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578458+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:07.578459+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578463+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578483+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578499+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578512+00:00", "trade", 6.84, 50.0]
["2026-09-02T19:50:07.578549+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578554+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578659+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.578709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.644882+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:07.701592+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:08.928416+00:00", "trade", 6.845, 382.0]
["2026-09-02T19:50:09.001849+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.001919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.001984+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.048415+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.535364+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.535660+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.921730+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:09.921874+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:09.995378+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:10.793281+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.793331+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.793386+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.794945+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.851740+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:10.851800+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:11.609720+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:12.254299+00:00", "trade", 6.8453, 43.0]
["2026-09-02T19:50:13.270451+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.398135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.398186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.398236+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.398296+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.459985+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:50:13.460043+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:13.482749+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:13.662463+00:00", "trade", 6.8501, 100.0]
["2026-09-02T19:50:13.662989+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:50:13.665777+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:14.330432+00:00", "trade", 6.8516, 100.0]
["2026-09-02T19:50:14.621914+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:50:15.500814+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:15.513633+00:00", "trade", 6.8453, 86.0]
["2026-09-02T19:50:15.738296+00:00", "trade", 6.8422, 100.0]
["2026-09-02T19:50:15.757776+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:17.486119+00:00", "trade", 6.845, 1000.0]
["2026-09-02T19:50:18.186171+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:18.677380+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.677440+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.678904+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.678958+00:00", "trade", 6.84, 185.0]
["2026-09-02T19:50:18.706976+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.911309+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:18.911774+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.927822+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:18.928448+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:19.003656+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:19.003733+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:19.283494+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.167810+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.745221+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:20.745276+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.125777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.125832+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.126133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.128566+00:00", "trade", 6.845, 400.0]
["2026-09-02T19:50:21.509426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.509521+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.607044+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.757602+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.941615+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:21.942412+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:22.633133+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.025438+00:00", "trade", 6.8401, 5500.0]
["2026-09-02T19:50:24.025514+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.026722+00:00", "trade", 6.8428, 68.0]
["2026-09-02T19:50:24.075663+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.119262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.189901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.214579+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:24.621785+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:50:24.719659+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:50:25.330342+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.356595+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.356661+00:00", "trade", 6.8477, 72.0]
["2026-09-02T19:50:25.379239+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:50:25.556701+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.556771+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.740143+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:25.740664+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.740684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.742053+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.786649+00:00", "trade", 6.8477, 1.0]
["2026-09-02T19:50:25.835165+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.835230+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.883059+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:25.883218+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:27.181672+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:50:28.332057+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:29.840665+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:29.857947+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:30.011046+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.000200+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:31.272376+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:31.455387+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:32.218637+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:50:32.319187+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:50:32.403213+00:00", "trade", 6.845, 5.0]
["2026-09-02T19:50:32.525185+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:32.585264+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:50:33.562493+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:33.562493+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:35.299573+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.299874+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.299979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.300215+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.301142+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.301213+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:35.301282+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:35.429008+00:00", "trade", 6.845, 21.0]
["2026-09-02T19:50:36.026064+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:36.260372+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:36.455607+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:36.466699+00:00", "trade", 6.8438, 25.0]
["2026-09-02T19:50:36.601925+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:50:37.086704+00:00", "trade", 6.8437, 45.0]
["2026-09-02T19:50:37.097725+00:00", "trade", 6.8426, 37.0]
["2026-09-02T19:50:37.097803+00:00", "trade", 6.8426, 37.0]
["2026-09-02T19:50:37.323268+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:37.323298+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:37.323371+00:00", "trade", 6.845, 1800.0]
["2026-09-02T19:50:37.323452+00:00", "trade", 6.845, 129.0]
["2026-09-02T19:50:37.323554+00:00", "trade", 6.845, 129.0]
["2026-09-02T19:50:37.324171+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:37.326552+00:00", "trade", 6.845, 1842.0]
["2026-09-02T19:50:37.357425+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:37.520202+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:37.785359+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:37.809988+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.331134+00:00", "trade", 6.848, 100.0]
["2026-09-02T19:50:38.382246+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397252+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397274+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:38.397297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397328+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:50:38.397334+00:00", "trade", 6.84, 150.0]
["2026-09-02T19:50:38.397342+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397352+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397437+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397627+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.397869+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:38.397869+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:38.438575+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.438605+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.438650+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.505501+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:38.528469+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.589395+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:50:38.666649+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:50:38.688480+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.688886+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:38.750450+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:50:38.826140+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:50:38.904071+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:50:39.713772+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:39.947995+00:00", "trade", 6.84, 13.0]
["2026-09-02T19:50:39.948194+00:00", "trade", 6.84, 84.0]
["2026-09-02T19:50:39.948485+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:39.950263+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:50:40.657899+00:00", "trade", 6.8449, 32.0]
["2026-09-02T19:50:40.675558+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:40.876995+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:50:41.976026+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.007416+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.039062+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:42.261694+00:00", "trade", 6.8504, 11.0]
["2026-09-02T19:50:42.531720+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.531785+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.668034+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.668094+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:50:42.670542+00:00", "trade", 6.8484, 100.0]
["2026-09-02T19:50:42.768047+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.790150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:42.790195+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.126095+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.126150+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.126166+00:00", "trade", 6.84, 16.0]
["2026-09-02T19:50:43.126239+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:50:43.191013+00:00", "trade", 6.845, 101.0]
["2026-09-02T19:50:43.463649+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.463709+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:43.896559+00:00", "trade", 6.845, 2000.0]
["2026-09-02T19:50:44.259861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:44.324262+00:00", "trade", 6.85, 120.0]
["2026-09-02T19:50:44.324394+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:44.324464+00:00", "trade", 6.845, 78.0]
["2026-09-02T19:50:44.325203+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:44.325766+00:00", "trade", 6.845, 205.0]
["2026-09-02T19:50:44.621031+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:45.899147+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:45.899211+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:46.056018+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:46.303960+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:46.694715+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:46.925530+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:46.971535+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:46.971600+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.003987+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.124118+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.268622+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:47.268687+00:00", "trade", 6.845, 8000.0]
["2026-09-02T19:50:47.269971+00:00", "trade", 6.8448, 87.0]
["2026-09-02T19:50:47.590920+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:48.581644+00:00", "trade", 6.8504, 300.0]
["2026-09-02T19:50:48.829179+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:48.830463+00:00", "trade", 6.8448, 50.0]
["2026-09-02T19:50:48.830526+00:00", "trade", 6.8448, 50.0]
["2026-09-02T19:50:48.831440+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:48.831505+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:48.832187+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:48.900418+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:48.999354+00:00", "trade", 6.845, 29.0]
["2026-09-02T19:50:49.123576+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:49.123832+00:00", "trade", 6.845, 500.0]
["2026-09-02T19:50:49.123857+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:50:49.123875+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:50:49.123884+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:50:49.124058+00:00", "trade", 6.845, 7490.0]
["2026-09-02T19:50:49.125309+00:00", "trade", 6.8448, 51.0]
["2026-09-02T19:50:49.157196+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:49.157261+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:49.157278+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:49.819619+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:51.099923+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:51.858180+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:51.858455+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:51.959879+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:51.959952+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:52.614556+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:53.070267+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:53.414708+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:50:53.414708+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:53.414777+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:53.415421+00:00", "trade", 6.845, 203.0]
["2026-09-02T19:50:53.641072+00:00", "trade", 6.8445, 239.0]
["2026-09-02T19:50:53.800907+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:53.809111+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.233670+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:50:54.421219+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.421280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.421806+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.422222+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.422309+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:50:54.477899+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:54.934457+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:55.338333+00:00", "trade", 6.8401, 258.0]
["2026-09-02T19:50:55.339355+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:55.339608+00:00", "trade", 6.8445, 50.0]
["2026-09-02T19:50:55.339773+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:50:55.340354+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:50:55.599060+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:55.603901+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:56.798432+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:57.012433+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:50:57.012512+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:50:57.013551+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:50:58.214991+00:00", "trade", 6.845, 194.0]
["2026-09-02T19:50:58.214991+00:00", "trade", 6.845, 184.0]
["2026-09-02T19:50:58.597204+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:50:58.602629+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:50:58.885373+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:00.011069+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:00.402206+00:00", "trade", 6.8503, 100.0]
["2026-09-02T19:51:00.764955+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:00.986735+00:00", "trade", 6.845, 14.0]
["2026-09-02T19:51:02.042923+00:00", "trade", 6.8503, 10.0]
["2026-09-02T19:51:02.058942+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.463878+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.464239+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.464309+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.467482+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.467497+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:03.468132+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:51:03.533184+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.541659+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.615516+00:00", "trade", 6.845, 16.0]
["2026-09-02T19:51:03.615576+00:00", "trade", 6.845, 41.0]
["2026-09-02T19:51:03.615633+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:51:03.615693+00:00", "trade", 6.845, 1.0]
["2026-09-02T19:51:03.616322+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:03.726720+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:04.133376+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:05.205327+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:05.230231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:05.230581+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:05.300480+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:05.300553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:05.302023+00:00", "trade", 6.845, 8.0]
["2026-09-02T19:51:05.309075+00:00", "trade", 6.845, 6.0]
["2026-09-02T19:51:05.309141+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:51:06.468697+00:00", "trade", 6.8447, 28.0]
["2026-09-02T19:51:06.703436+00:00", "trade", 6.8443, 100.0]
["2026-09-02T19:51:08.137982+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:08.189540+00:00", "trade", 6.845, 36.0]
["2026-09-02T19:51:08.946262+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:09.183536+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:51:09.423950+00:00", "trade", 6.844, 3.0]
["2026-09-02T19:51:10.200929+00:00", "trade", 6.8506, 13.0]
["2026-09-02T19:51:10.210464+00:00", "trade", 6.8506, 2.0]
["2026-09-02T19:51:10.222347+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:10.224051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:10.229713+00:00", "trade", 6.845, 28.0]
["2026-09-02T19:51:11.459759+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:11.521717+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:11.883466+00:00", "trade", 6.844, 15.0]
["2026-09-02T19:51:12.266068+00:00", "trade", 6.8439, 65.0]
["2026-09-02T19:51:12.503280+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:12.516441+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:12.721379+00:00", "trade", 6.8506, 300.0]
["2026-09-02T19:51:13.261078+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:13.261081+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:13.261081+00:00", "trade", 6.845, 213.0]
["2026-09-02T19:51:13.817707+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:14.313983+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:14.624002+00:00", "trade", 6.845, 80.0]
["2026-09-02T19:51:14.867571+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:15.526022+00:00", "trade", 6.8439, 83.0]
["2026-09-02T19:51:16.270538+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:16.745074+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:16.745108+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:16.745131+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:16.757959+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:16.760600+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:16.761361+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:16.761893+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:16.761896+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:16.848670+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:17.834350+00:00", "trade", 6.8477, 40.0]
["2026-09-02T19:51:17.837303+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:51:17.837649+00:00", "trade", 6.84, 12.0]
["2026-09-02T19:51:17.837691+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:17.837754+00:00", "trade", 6.84, 76.0]
["2026-09-02T19:51:18.831733+00:00", "trade", 6.8444, 39.0]
["2026-09-02T19:51:19.126699+00:00", "trade", 6.844, 8.0]
["2026-09-02T19:51:20.762190+00:00", "trade", 6.8449, 1.0]
["2026-09-02T19:51:21.289508+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:21.348979+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:21.433677+00:00", "trade", 6.8423, 8000.0]
["2026-09-02T19:51:21.434961+00:00", "trade", 6.8429, 56.0]
["2026-09-02T19:51:21.834897+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:21.976830+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:22.027502+00:00", "trade", 6.845, 30.0]
["2026-09-02T19:51:22.167033+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:22.559300+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:22.561332+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:22.877584+00:00", "trade", 6.8477, 20.0]
["2026-09-02T19:51:23.726209+00:00", "trade", 6.8505, 100.0]
["2026-09-02T19:51:23.878588+00:00", "trade", 6.845, 11.0]
["2026-09-02T19:51:24.295074+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:51:24.466118+00:00", "trade", 6.845, 5500.0]
["2026-09-02T19:51:24.960201+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:24.962631+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:51:25.224215+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224215+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224218+00:00", "trade", 6.84, 33.0]
["2026-09-02T19:51:25.224218+00:00", "trade", 6.84, 67.0]
["2026-09-02T19:51:25.224275+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224290+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224435+00:00", "trade", 6.84, 733.0]
["2026-09-02T19:51:25.224438+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:51:25.224441+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:51:25.224444+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:51:25.224448+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:51:25.224451+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224451+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224457+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224457+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224457+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:51:25.224462+00:00", "trade", 6.84, 366.0]
["2026-09-02T19:51:25.224462+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:51:25.224462+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:51:25.224468+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224468+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:51:25.224468+00:00", "trade", 6.84, 21.0]
["2026-09-02T19:51:25.224468+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:51:25.224471+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:51:25.224471+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.224526+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224541+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224591+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224838+00:00", "trade", 6.84, 38.0]
["2026-09-02T19:51:25.224902+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.224904+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:25.225006+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:51:25.225027+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225037+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225043+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225077+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225087+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225578+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.225788+00:00", "trade", 6.8427, 52.0]
["2026-09-02T19:51:25.225830+00:00", "trade", 6.8428, 50.0]
["2026-09-02T19:51:25.226257+00:00", "trade", 6.84, 55.0]
["2026-09-02T19:51:25.265478+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.265539+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:25.811950+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.599964+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.600891+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.865331+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:51:27.866318+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.866373+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.866409+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.869331+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.938786+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.939067+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:27.939286+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:28.114139+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:28.114224+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:28.493819+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:28.655493+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:51:29.183873+00:00", "trade", 6.84, 8.0]
["2026-09-02T19:51:29.183936+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:51:29.184071+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:51:29.264684+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:29.264764+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:29.326105+00:00", "trade", 6.845, 135.0]
["2026-09-02T19:51:29.721556+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:29.796332+00:00", "trade", 6.8438, 4.0]
["2026-09-02T19:51:30.011097+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:30.121751+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:30.121806+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:30.151956+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:30.151960+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:30.152023+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:30.152088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:30.374336+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:31.059003+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:31.206144+00:00", "trade", 6.8499, 20.0]
["2026-09-02T19:51:31.206219+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:32.029839+00:00", "trade", 6.8476, 100.0]
["2026-09-02T19:51:32.067700+00:00", "trade", 6.8427, 22.0]
["2026-09-02T19:51:32.403077+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:32.801719+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:35.151175+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:35.301568+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:35.671094+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:36.182265+00:00", "trade", 6.8438, 300.0]
["2026-09-02T19:51:36.226426+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:36.470700+00:00", "trade", 6.8426, 22.0]
["2026-09-02T19:51:36.650051+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:38.168325+00:00", "trade", 6.845, 10.0]
["2026-09-02T19:51:38.270484+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:51:38.283657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:38.283717+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:38.911115+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:51:39.000554+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:39.000624+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:39.219927+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:39.416069+00:00", "trade", 6.8437, 7.0]
["2026-09-02T19:51:39.964926+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:39.986553+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:41.380125+00:00", "trade", 6.8437, 200.0]
["2026-09-02T19:51:41.831969+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:42.016293+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:42.361154+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:42.705449+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:42.705459+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:42.903410+00:00", "trade", 6.8431, 5.0]
["2026-09-02T19:51:42.904528+00:00", "trade", 6.85, 2.0]
["2026-09-02T19:51:42.905241+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:42.907081+00:00", "trade", 6.84, 11.0]
["2026-09-02T19:51:42.920848+00:00", "trade", 6.8431, 1.0]
["2026-09-02T19:51:43.338928+00:00", "trade", 6.8476, 100.0]
["2026-09-02T19:51:43.589861+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:43.761684+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:51:43.764036+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:44.939014+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:45.477153+00:00", "trade", 6.845, 2.0]
["2026-09-02T19:51:45.477702+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:45.773455+00:00", "trade", 6.8476, 200.0]
["2026-09-02T19:51:45.817787+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:45.817848+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.077135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.077245+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.094131+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.094186+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.322174+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.852287+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:46.852371+00:00", "trade", 6.845, 800.0]
["2026-09-02T19:51:46.852470+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:46.880464+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:51:47.970064+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:51:47.977489+00:00", "trade", 6.8504, 2.0]
["2026-09-02T19:51:48.051854+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.051919+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.069471+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.394495+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.453079+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.453081+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:48.453083+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:48.453135+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.453155+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.453160+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.453190+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.660323+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.708789+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.708799+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.800231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:48.886855+00:00", "trade", 6.8476, 400.0]
["2026-09-02T19:51:49.128703+00:00", "trade", 6.8427, 43.0]
["2026-09-02T19:51:49.453137+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:50.323219+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:50.558088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:50.558144+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:50.664547+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:50.872577+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:51.021348+00:00", "trade", 6.845, 3.0]
["2026-09-02T19:51:51.252297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:51.252355+00:00", "trade", 6.84, 2540.0]
["2026-09-02T19:51:51.358911+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:51.358971+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:51.725915+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:51.726091+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:51.736565+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:52.012894+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:52.040419+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:52.040602+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:51:52.390668+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:52.664786+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:53.153781+00:00", "trade", 6.844, 2.0]
["2026-09-02T19:51:53.659538+00:00", "trade", 6.8425, 295.0]
["2026-09-02T19:51:53.796737+00:00", "trade", 6.845, 700.0]
["2026-09-02T19:51:53.857307+00:00", "trade", 6.845, 900.0]
["2026-09-02T19:51:54.007760+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:54.541794+00:00", "trade", 6.8504, 100.0]
["2026-09-02T19:51:54.792925+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:54.792986+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:51:55.227881+00:00", "trade", 6.8423, 42.0]
["2026-09-02T19:51:55.227939+00:00", "trade", 6.8421, 28.0]
["2026-09-02T19:51:55.243408+00:00", "trade", 6.8427, 200.0]
["2026-09-02T19:51:55.353665+00:00", "trade", 6.845, 300.0]
["2026-09-02T19:51:55.353726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:55.353726+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:55.355260+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:55.356297+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:55.432555+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:51:55.432624+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:55.432624+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:51:57.554490+00:00", "trade", 6.8427, 2200.0]
["2026-09-02T19:51:57.563575+00:00", "trade", 6.8427, 200.0]
["2026-09-02T19:51:57.568498+00:00", "trade", 6.8427, 100.0]
["2026-09-02T19:51:59.316625+00:00", "trade", 6.8475, 200.0]
["2026-09-02T19:51:59.790400+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:51:59.791708+00:00", "trade", 6.85, 139.0]
["2026-09-02T19:52:00.011141+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.021003+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.023565+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.029268+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.300088+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.300198+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.397462+00:00", "trade", 6.845, 600.0]
["2026-09-02T19:52:00.610828+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:00.692618+00:00", "trade", 6.8486, 500.0]
["2026-09-02T19:52:01.240248+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:01.240430+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:01.919456+00:00", "trade", 6.845, 286.0]
["2026-09-02T19:52:02.069700+00:00", "trade", 6.8433, 9.0]
["2026-09-02T19:52:02.158385+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:03.003587+00:00", "trade", 6.84, 32.0]
["2026-09-02T19:52:03.003647+00:00", "trade", 6.84, 34.0]
["2026-09-02T19:52:03.193591+00:00", "trade", 6.845, 75.0]
["2026-09-02T19:52:03.675480+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:52:03.698181+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:52:03.860466+00:00", "trade", 6.8437, 23.0]
["2026-09-02T19:52:03.924657+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:05.098641+00:00", "trade", 6.845, 12.0]
["2026-09-02T19:52:05.101453+00:00", "trade", 6.84, 98.0]
["2026-09-02T19:52:05.505047+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:52:05.505973+00:00", "trade", 6.845, 15.0]
["2026-09-02T19:52:05.998074+00:00", "trade", 6.8469, 2.0]
["2026-09-02T19:52:06.013477+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:06.031881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:06.231532+00:00", "trade", 6.84, 7.0]
["2026-09-02T19:52:06.231602+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:06.380231+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:06.472698+00:00", "trade", 6.8432, 9.0]
["2026-09-02T19:52:07.167591+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:07.183958+00:00", "trade", 6.84, 38.0]
["2026-09-02T19:52:07.613653+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:07.655187+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:52:07.655800+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:52:07.655800+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:52:07.655854+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:07.666986+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:07.706973+00:00", "trade", 6.845, 100.0]
["2026-09-02T19:52:07.707041+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:07.956881+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:08.305366+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:08.671568+00:00", "trade", 6.8477, 25.0]
["2026-09-02T19:52:09.065792+00:00", "trade", 6.845, 7.0]
["2026-09-02T19:52:09.382669+00:00", "trade", 6.8475, 1200.0]
["2026-09-02T19:52:09.393197+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:52:09.393197+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.393200+00:00", "trade", 6.84, 300.0]
["2026-09-02T19:52:09.393247+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.393263+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.393277+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.394114+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.394119+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:09.395082+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:10.080169+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:10.080229+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:10.080269+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:10.185128+00:00", "trade", 6.84, 232.0]
["2026-09-02T19:52:10.393254+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:11.089633+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:11.098855+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:11.877634+00:00", "trade", 6.8475, 5.0]
["2026-09-02T19:52:12.021287+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:12.049379+00:00", "trade", 6.845, 200.0]
["2026-09-02T19:52:12.559148+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:12.559214+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:12.567471+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:12.567819+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.362677+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466405+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466405+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466435+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:52:13.466439+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:52:13.466442+00:00", "trade", 6.84, 500.0]
["2026-09-02T19:52:13.466445+00:00", "trade", 6.84, 624.0]
["2026-09-02T19:52:13.466445+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466445+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466449+00:00", "trade", 6.84, 700.0]
["2026-09-02T19:52:13.466449+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466454+00:00", "trade", 6.84, 1000.0]
["2026-09-02T19:52:13.466454+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466454+00:00", "trade", 6.84, 400.0]
["2026-09-02T19:52:13.466454+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:52:13.466455+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466457+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:52:13.466457+00:00", "trade", 6.84, 47.0]
["2026-09-02T19:52:13.466459+00:00", "trade", 6.84, 27.0]
["2026-09-02T19:52:13.466463+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:52:13.466473+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466473+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466475+00:00", "trade", 6.84, 111.0]
["2026-09-02T19:52:13.466481+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466481+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.466481+00:00", "trade", 6.84, 40.0]
["2026-09-02T19:52:13.466484+00:00", "trade", 6.84, 1100.0]
["2026-09-02T19:52:13.466499+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:52:13.466555+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466560+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466560+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466590+00:00", "quote", 6.84, 6.85]
["2026-09-02T19:52:13.466605+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466655+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466658+00:00", "trade", 6.84, 758.0]
["2026-09-02T19:52:13.466662+00:00", "trade", 6.84, 282.0]
["2026-09-02T19:52:13.466662+00:00", "trade", 6.84, 900.0]
["2026-09-02T19:52:13.466667+00:00", "trade", 6.84, 200.0]
["2026-09-02T19:52:13.466746+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466746+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466750+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466765+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466770+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.466936+00:00", "quote", 6.84, 6.84]
["2026-09-02T19:52:13.467019+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.467046+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467046+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467046+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467051+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467086+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467106+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467121+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467637+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467653+00:00", "trade", 6.835, 378.0]
["2026-09-02T19:52:13.467798+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.467873+00:00", "trade", 6.8416, 51.0]
["2026-09-02T19:52:13.467942+00:00", "trade", 6.835, 1121.0]
["2026-09-02T19:52:13.468273+00:00", "trade", 6.835, 640.0]
["2026-09-02T19:52:13.469647+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.470244+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.470434+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.470614+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.470664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.472664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.472725+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.473487+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.474305+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:52:13.480626+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:52:13.498370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.513492+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.522979+00:00", "trade", 6.83, 42.0]
["2026-09-02T19:52:13.523346+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:13.568412+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.568417+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.576647+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.762006+00:00", "trade", 6.8418, 2400.0]
["2026-09-02T19:52:13.772065+00:00", "trade", 6.8418, 800.0]
["2026-09-02T19:52:13.777722+00:00", "trade", 6.8418, 100.0]
["2026-09-02T19:52:13.953476+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:52:13.953986+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:13.955361+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:52:13.982694+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:14.055523+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:14.067561+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:14.152614+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:15.229880+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:15.888889+00:00", "trade", 6.8399, 14.0]
["2026-09-02T19:52:15.890585+00:00", "trade", 6.835, 40.0]
["2026-09-02T19:52:15.890651+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:52:15.895068+00:00", "trade", 6.8344, 1.0]
["2026-09-02T19:52:16.263184+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:16.263286+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.264339+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:16.580166+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:52:16.802263+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:52:16.950263+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:17.261103+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:17.350320+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:17.537193+00:00", "trade", 6.8461, 500.0]
["2026-09-02T19:52:17.661923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:17.846921+00:00", "trade", 6.8502, 100.0]
["2026-09-02T19:52:18.003450+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:52:18.004334+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:52:18.004398+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:52:18.004461+00:00", "trade", 6.835, 40.0]
["2026-09-02T19:52:18.004524+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:52:18.004614+00:00", "trade", 6.835, 24.0]
["2026-09-02T19:52:18.161341+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:18.664801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:18.668410+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:18.668560+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:52:18.668563+00:00", "trade", 6.83, 89.0]
["2026-09-02T19:52:18.669865+00:00", "trade", 6.8398, 50.0]
["2026-09-02T19:52:19.130700+00:00", "trade", 6.8403, 43.0]
["2026-09-02T19:52:20.615268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:20.968787+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:20.969938+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:52:21.146663+00:00", "trade", 6.8426, 1.0]
["2026-09-02T19:52:21.438378+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:21.438502+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:52:21.438505+00:00", "trade", 6.83, 89.0]
["2026-09-02T19:52:21.439406+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:21.723016+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:21.723187+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:52:21.723482+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:52:21.724736+00:00", "trade", 6.835, 336.0]
["2026-09-02T19:52:21.724793+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:52:21.724851+00:00", "trade", 6.835, 153.0]
["2026-09-02T19:52:21.724904+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:52:21.724965+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:52:21.725548+00:00", "trade", 6.835, 47.0]
["2026-09-02T19:52:21.734317+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.739961+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.745504+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.765899+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.765899+00:00", "trade", 6.835, 135.0]
["2026-09-02T19:52:21.765910+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.765910+00:00", "trade", 6.835, 133.0]
["2026-09-02T19:52:21.765937+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:52:21.765940+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:52:21.765977+00:00", "trade", 6.835, 233.0]
["2026-09-02T19:52:21.765979+00:00", "trade", 6.835, 233.0]
["2026-09-02T19:52:21.765986+00:00", "trade", 6.835, 233.0]
["2026-09-02T19:52:21.765986+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.765988+00:00", "trade", 6.835, 133.0]
["2026-09-02T19:52:21.766169+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:21.766169+00:00", "trade", 6.835, 133.0]
["2026-09-02T19:52:21.766187+00:00", "trade", 6.835, 233.0]
["2026-09-02T19:52:21.766521+00:00", "trade", 6.835, 86.0]
["2026-09-02T19:52:21.766524+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:52:21.766530+00:00", "trade", 6.835, 123.0]
["2026-09-02T19:52:21.766539+00:00", "trade", 6.835, 123.0]
["2026-09-02T19:52:21.766539+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:52:21.766542+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:52:21.766545+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:52:21.766608+00:00", "trade", 6.835, 123.0]
["2026-09-02T19:52:21.766812+00:00", "trade", 6.835, 67.0]
["2026-09-02T19:52:21.766812+00:00", "trade", 6.835, 56.0]
["2026-09-02T19:52:21.767456+00:00", "trade", 6.8362, 50.0]
["2026-09-02T19:52:22.467075+00:00", "trade", 6.8459, 50.0]
["2026-09-02T19:52:23.767442+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:52:23.948145+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:52:23.998428+00:00", "trade", 6.8303, 5009.0]
["2026-09-02T19:52:24.133913+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:52:24.135428+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:24.621783+00:00", "trade", 6.85, 100.0]
["2026-09-02T19:52:24.631415+00:00", "trade", 6.85, 30.0]
["2026-09-02T19:52:24.668911+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:24.998526+00:00", "trade", 6.8416, 22.0]
["2026-09-02T19:52:25.470645+00:00", "trade", 6.8382, 105.0]
["2026-09-02T19:52:25.900317+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:25.901078+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:25.901228+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:26.203472+00:00", "trade", 6.8383, 6.0]
["2026-09-02T19:52:26.344800+00:00", "trade", 6.85, 1.0]
["2026-09-02T19:52:26.670019+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:52:26.670196+00:00", "trade", 6.835, 158.0]
["2026-09-02T19:52:26.671408+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:52:27.136005+00:00", "trade", 6.8444, 300.0]
["2026-09-02T19:52:27.767101+00:00", "trade", 6.85, 24.0]
["2026-09-02T19:52:27.958594+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:27.960649+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:27.960669+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:52:27.960669+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:52:27.962164+00:00", "trade", 6.835, 48.0]
["2026-09-02T19:52:27.962226+00:00", "trade", 6.835, 47.0]
["2026-09-02T19:52:27.963471+00:00", "trade", 6.835, 80.0]
["2026-09-02T19:52:28.015424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:28.561789+00:00", "trade", 6.835, 127.0]
["2026-09-02T19:52:28.644883+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:30.011243+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:30.344134+00:00", "trade", 6.835, 4000.0]
["2026-09-02T19:52:30.345605+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:30.517996+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:30.518070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:30.631261+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:52:30.717225+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:30.726865+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:52:30.810849+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:52:30.858822+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:30.886629+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:52:30.967666+00:00", "trade", 6.8377, 100.0]
["2026-09-02T19:52:32.071701+00:00", "trade", 6.836, 30.0]
["2026-09-02T19:52:33.066401+00:00", "trade", 6.8453, 50.0]
["2026-09-02T19:52:34.582679+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:34.583103+00:00", "trade", 6.835, 73.0]
["2026-09-02T19:52:34.583103+00:00", "trade", 6.835, 22.0]
["2026-09-02T19:52:34.978037+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:52:35.552928+00:00", "trade", 6.8371, 9997.0]
["2026-09-02T19:52:35.554182+00:00", "trade", 6.8348, 51.0]
["2026-09-02T19:52:35.554242+00:00", "trade", 6.8364, 144.0]
["2026-09-02T19:52:35.554555+00:00", "trade", 6.835, 27.0]
["2026-09-02T19:52:35.554621+00:00", "trade", 6.835, 22.0]
["2026-09-02T19:52:35.554681+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:52:35.554744+00:00", "trade", 6.835, 39.0]
["2026-09-02T19:52:35.812028+00:00", "trade", 6.835, 26.0]
["2026-09-02T19:52:35.896153+00:00", "trade", 6.8449, 100.0]
["2026-09-02T19:52:36.081834+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:36.081878+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:36.081908+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:36.081908+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:36.462775+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:52:36.474698+00:00", "trade", 6.8362, 40.0]
["2026-09-02T19:52:36.622215+00:00", "trade", 6.8497, 10.0]
["2026-09-02T19:52:37.085032+00:00", "trade", 6.835, 45.0]
["2026-09-02T19:52:37.085183+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:37.085186+00:00", "trade", 6.835, 155.0]
["2026-09-02T19:52:37.085278+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:37.264154+00:00", "trade", 6.8314, 207.0]
["2026-09-02T19:52:37.379695+00:00", "trade", 6.84, 10.0]
["2026-09-02T19:52:38.532310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743022+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743834+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743839+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743856+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:38.743879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743904+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:52:38.743907+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:52:38.743910+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.743910+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.743913+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.743913+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:38.743914+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743924+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743944+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.743944+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.744117+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.744117+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.744255+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.744405+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.745969+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.775398+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:38.775464+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:38.775539+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.034711+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.102670+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:39.102670+00:00", "trade", 6.83, 96.0]
["2026-09-02T19:52:39.102673+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.102683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.102698+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.102698+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.104008+00:00", "trade", 6.835, 441.0]
["2026-09-02T19:52:39.109419+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.141395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.182309+00:00", "trade", 6.8425, 900.0]
["2026-09-02T19:52:39.206225+00:00", "trade", 6.8399, 500.0]
["2026-09-02T19:52:39.478142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.478168+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.611751+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.663770+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:39.990162+00:00", "trade", 6.8328, 1000.0]
["2026-09-02T19:52:40.015818+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:43.102676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:43.102684+00:00", "trade", 6.83, 54.0]
["2026-09-02T19:52:43.102706+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:43.102716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:43.103508+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:43.222622+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:43.423242+00:00", "trade", 6.8496, 100.0]
["2026-09-02T19:52:44.333669+00:00", "trade", 6.83, 38.0]
["2026-09-02T19:52:44.333676+00:00", "trade", 6.83, 147.0]
["2026-09-02T19:52:44.333678+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:44.333678+00:00", "trade", 6.83, 115.0]
["2026-09-02T19:52:44.469906+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:44.471221+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:45.611554+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:52:45.629279+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:45.692943+00:00", "trade", 6.835, 47.0]
["2026-09-02T19:52:45.695036+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:52:45.702689+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:52:45.726866+00:00", "trade", 6.8447, 300.0]
["2026-09-02T19:52:46.009212+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:52:46.043932+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:46.408269+00:00", "trade", 6.835, 50.0]
["2026-09-02T19:52:46.409523+00:00", "trade", 6.8337, 50.0]
["2026-09-02T19:52:46.800779+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:46.800947+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:47.703893+00:00", "trade", 6.8322, 52.0]
["2026-09-02T19:52:47.709043+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:47.709053+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:52:47.709113+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:47.709790+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:47.757020+00:00", "trade", 6.8322, 98.0]
["2026-09-02T19:52:47.774269+00:00", "trade", 6.8369, 1.0]
["2026-09-02T19:52:47.792186+00:00", "trade", 6.8305, 100.0]
["2026-09-02T19:52:48.068253+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:48.112118+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:52:48.302444+00:00", "trade", 6.8369, 200.0]
["2026-09-02T19:52:48.312374+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:52:48.317874+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:52:48.322830+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:52:48.710658+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:52:49.013014+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:49.719883+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.234441+00:00", "trade", 6.83, 422.0]
["2026-09-02T19:52:50.300160+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628530+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.628532+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628533+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:52:50.628536+00:00", "trade", 6.83, 685.0]
["2026-09-02T19:52:50.628539+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:52:50.628539+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:52:50.628597+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628622+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628642+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628667+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.628668+00:00", "trade", 6.83, 268.0]
["2026-09-02T19:52:50.628668+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.908957+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.908957+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:52:50.908960+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.908963+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909060+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909068+00:00", "trade", 6.83, 47.0]
["2026-09-02T19:52:50.909070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909072+00:00", "trade", 6.83, 253.0]
["2026-09-02T19:52:50.909075+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909075+00:00", "trade", 6.83, 96.0]
["2026-09-02T19:52:50.909090+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909110+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909115+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909326+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909326+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909327+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909327+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:52:50.909333+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909345+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909357+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:52:50.909363+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909366+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909376+00:00", "trade", 6.83, 198.0]
["2026-09-02T19:52:50.909384+00:00", "trade", 6.83, 647.0]
["2026-09-02T19:52:50.909388+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909390+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909391+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:52:50.909393+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909393+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:52:50.909396+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:52:50.909406+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909463+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909463+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909481+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909516+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909521+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909531+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909561+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909567+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909586+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909591+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909627+00:00", "trade", 6.83, 125.0]
["2026-09-02T19:52:50.909627+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909636+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909642+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909652+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909722+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909748+00:00", "trade", 6.83, 75.0]
["2026-09-02T19:52:50.909782+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909784+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909805+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:52:50.909812+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.909814+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909862+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.909867+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.909886+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909892+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.909943+00:00", "trade", 6.83, 75.0]
["2026-09-02T19:52:50.909962+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:52:50.909964+00:00", "trade", 6.83, 225.0]
["2026-09-02T19:52:50.909998+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.909998+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:52:50.910002+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910013+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910053+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910091+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:52:50.910113+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910118+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910158+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910175+00:00", "trade", 6.83, 45.0]
["2026-09-02T19:52:50.910268+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910273+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910340+00:00", "trade", 6.83, 1150.0]
["2026-09-02T19:52:50.910403+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910559+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910593+00:00", "trade", 6.8301, 59.0]
["2026-09-02T19:52:50.910624+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.910789+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.911336+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.911366+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.911435+00:00", "trade", 6.825, 99.0]
["2026-09-02T19:52:50.911498+00:00", "trade", 6.825, 46.0]
["2026-09-02T19:52:50.911564+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:52:50.911624+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:52:50.911684+00:00", "trade", 6.825, 55.0]
["2026-09-02T19:52:50.911690+00:00", "trade", 6.825, 278.0]
["2026-09-02T19:52:50.912680+00:00", "trade", 6.8299, 50.0]
["2026-09-02T19:52:50.913025+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.913847+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.918607+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:52:50.919500+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.919560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.919856+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.923705+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.963669+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:50.982640+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:50.983653+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.009900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.009905+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.073336+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.073552+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.073701+00:00", "trade", 6.83, 21.0]
["2026-09-02T19:52:51.073707+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.148601+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:51.199246+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.210157+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.226522+00:00", "trade", 6.8357, 1.0]
["2026-09-02T19:52:51.289528+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:51.312737+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.312802+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.486961+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:51.513284+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.616094+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:52:51.616554+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:52:51.616642+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:51.616645+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:51.616716+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.616771+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.628589+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.664585+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.901468+00:00", "trade", 6.8377, 4.0]
["2026-09-02T19:52:51.912866+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.912946+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.912992+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916430+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916430+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916565+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916575+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916576+00:00", "trade", 6.83, 16.0]
["2026-09-02T19:52:51.916635+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.916750+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.935460+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:51.935530+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:52.030451+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:52.356849+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:52.394128+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:52.557808+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:52.557808+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:52.557868+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:52:52.558070+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:52.559029+00:00", "trade", 6.825, 136.0]
["2026-09-02T19:52:52.564869+00:00", "trade", 6.8284, 544.0]
["2026-09-02T19:52:52.726509+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:52.803538+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:53.120403+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:52:53.121943+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:52:53.122006+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:52:53.122854+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:52:53.123065+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:52:53.123245+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:52:53.123516+00:00", "trade", 6.825, 322.0]
["2026-09-02T19:52:53.678364+00:00", "trade", 6.8349, 168.0]
["2026-09-02T19:52:53.749971+00:00", "trade", 6.8438, 5.0]
["2026-09-02T19:52:54.162480+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:54.992302+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:52:54.992564+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:54.992997+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:52:55.063626+00:00", "trade", 6.825, 276.0]
["2026-09-02T19:52:55.078746+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:52:55.078833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:55.078833+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:55.078837+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:55.078872+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:55.124524+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:52:55.184163+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:55.621398+00:00", "trade", 6.8492, 100.0]
["2026-09-02T19:52:55.796225+00:00", "trade", 6.8223, 20.0]
["2026-09-02T19:52:55.820634+00:00", "trade", 6.8492, 100.0]
["2026-09-02T19:52:56.450755+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:56.670209+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:52:56.671457+00:00", "trade", 6.8252, 53.0]
["2026-09-02T19:52:57.209568+00:00", "trade", 6.825, 4500.0]
["2026-09-02T19:52:57.210819+00:00", "trade", 6.8288, 51.0]
["2026-09-02T19:52:57.217949+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:52:57.639361+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:57.640401+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:52:57.640509+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:57.674801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:58.635063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:52:58.648952+00:00", "trade", 6.825, 1500.0]
["2026-09-02T19:52:58.650203+00:00", "trade", 6.8248, 62.0]
["2026-09-02T19:52:59.248851+00:00", "trade", 6.8277, 40.0]
["2026-09-02T19:52:59.281332+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:00.001757+00:00", "trade", 6.849, 200.0]
["2026-09-02T19:53:00.011271+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:00.013522+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:53:00.643532+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:00.699550+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:00.880050+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:00.957554+00:00", "trade", 6.8425, 2.0]
["2026-09-02T19:53:01.176963+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:01.176966+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:01.246664+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:01.248257+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:53:01.269052+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:01.335866+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:01.450424+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:01.691839+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:01.783613+00:00", "trade", 6.825, 79.0]
["2026-09-02T19:53:01.814854+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:01.823530+00:00", "trade", 6.8425, 49.0]
["2026-09-02T19:53:02.073699+00:00", "trade", 6.8308, 38.0]
["2026-09-02T19:53:02.155316+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:02.470304+00:00", "trade", 6.8299, 100.0]
["2026-09-02T19:53:02.603526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:02.875751+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:53:03.000082+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:53:03.432049+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:03.865802+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:53:04.283417+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.292047+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.292128+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.292158+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.292212+00:00", "trade", 6.83, 85.0]
["2026-09-02T19:53:04.299865+00:00", "trade", 6.83, 2600.0]
["2026-09-02T19:53:04.305053+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305065+00:00", "trade", 6.83, 13.0]
["2026-09-02T19:53:04.305098+00:00", "trade", 6.83, 408.0]
["2026-09-02T19:53:04.305099+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305109+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305146+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.305146+00:00", "trade", 6.83, 252.0]
["2026-09-02T19:53:04.305149+00:00", "trade", 6.83, 147.0]
["2026-09-02T19:53:04.305154+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:53:04.305154+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:53:04.305158+00:00", "trade", 6.83, 106.0]
["2026-09-02T19:53:04.305158+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305161+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:53:04.305161+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305164+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305167+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.305167+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:04.305174+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305174+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:53:04.305176+00:00", "trade", 6.83, 79.0]
["2026-09-02T19:53:04.305176+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:53:04.305182+00:00", "trade", 6.83, 103.0]
["2026-09-02T19:53:04.305182+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:53:04.305186+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305186+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:53:04.305191+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305191+00:00", "trade", 6.83, 544.0]
["2026-09-02T19:53:04.305191+00:00", "trade", 6.83, 81.0]
["2026-09-02T19:53:04.305194+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305197+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305197+00:00", "trade", 6.83, 119.0]
["2026-09-02T19:53:04.305203+00:00", "trade", 6.83, 83.0]
["2026-09-02T19:53:04.305203+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:53:04.305203+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:53:04.305203+00:00", "trade", 6.83, 43.0]
["2026-09-02T19:53:04.305209+00:00", "trade", 6.83, 176.0]
["2026-09-02T19:53:04.305209+00:00", "trade", 6.83, 27.0]
["2026-09-02T19:53:04.305212+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305229+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305242+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:53:04.305242+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:53:04.305248+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:53:04.305251+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:53:04.305266+00:00", "trade", 6.83, 620.0]
["2026-09-02T19:53:04.305284+00:00", "trade", 6.83, 594.0]
["2026-09-02T19:53:04.305284+00:00", "trade", 6.83, 1600.0]
["2026-09-02T19:53:04.305291+00:00", "trade", 6.83, 184.0]
["2026-09-02T19:53:04.305291+00:00", "trade", 6.83, 104.0]
["2026-09-02T19:53:04.305294+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305294+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305296+00:00", "trade", 6.83, 123.0]
["2026-09-02T19:53:04.305300+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:53:04.305300+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:53:04.305300+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.305306+00:00", "trade", 6.83, 3800.0]
["2026-09-02T19:53:04.305306+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:04.305311+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:04.305311+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:53:04.305311+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:53:04.305314+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:04.305314+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305314+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305318+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:53:04.305334+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305339+00:00", "trade", 6.83, 96.0]
["2026-09-02T19:53:04.305349+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305354+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305405+00:00", "trade", 6.83, 248.0]
["2026-09-02T19:53:04.305405+00:00", "trade", 6.83, 155.0]
["2026-09-02T19:53:04.305456+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.305462+00:00", "trade", 6.83, 77.0]
["2026-09-02T19:53:04.305464+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305490+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305515+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305575+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305700+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305700+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305717+00:00", "trade", 6.83, 420.0]
["2026-09-02T19:53:04.305720+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305725+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305735+00:00", "trade", 6.83, 40.0]
["2026-09-02T19:53:04.305738+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305741+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.305744+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:53:04.305747+00:00", "trade", 6.83, 109.0]
["2026-09-02T19:53:04.305757+00:00", "trade", 6.83, 75.0]
["2026-09-02T19:53:04.305759+00:00", "trade", 6.83, 65.0]
["2026-09-02T19:53:04.305761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305765+00:00", "trade", 6.83, 802.0]
["2026-09-02T19:53:04.305783+00:00", "trade", 6.83, 180.0]
["2026-09-02T19:53:04.305807+00:00", "trade", 6.83, 111.0]
["2026-09-02T19:53:04.305807+00:00", "trade", 6.83, 42.0]
["2026-09-02T19:53:04.305813+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305816+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:04.305822+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:04.305826+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305835+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:04.305847+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305847+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.305849+00:00", "trade", 6.83, 194.0]
["2026-09-02T19:53:04.305858+00:00", "trade", 6.83, 278.0]
["2026-09-02T19:53:04.305868+00:00", "trade", 6.83, 6.0]
["2026-09-02T19:53:04.305871+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:04.305916+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:53:04.305916+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:04.305926+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.305931+00:00", "trade", 6.83, 22.0]
["2026-09-02T19:53:04.305961+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.305973+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:53:04.306009+00:00", "trade", 6.83, 42.0]
["2026-09-02T19:53:04.306024+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:53:04.306061+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.306076+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.306081+00:00", "trade", 6.83, 396.0]
["2026-09-02T19:53:04.306081+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.306101+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306102+00:00", "trade", 6.83, 2425.0]
["2026-09-02T19:53:04.306106+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306106+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:53:04.306129+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:53:04.306131+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306144+00:00", "trade", 6.83, 754.0]
["2026-09-02T19:53:04.306156+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306161+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306216+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306271+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306327+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306357+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306362+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306505+00:00", "trade", 6.8292, 50.0]
["2026-09-02T19:53:04.306511+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.306547+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306562+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306740+00:00", "trade", 6.83, 62.0]
["2026-09-02T19:53:04.306809+00:00", "trade", 6.83, 65.0]
["2026-09-02T19:53:04.306988+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.306995+00:00", "trade", 6.8291, 50.0]
["2026-09-02T19:53:04.307049+00:00", "trade", 6.8295, 50.0]
["2026-09-02T19:53:04.307088+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.307103+00:00", "trade", 6.83, 56.0]
["2026-09-02T19:53:04.307173+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:53:04.307304+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.307392+00:00", "trade", 6.83, 54.0]
["2026-09-02T19:53:04.307785+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.308176+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.308303+00:00", "trade", 6.83, 67.0]
["2026-09-02T19:53:04.308393+00:00", "trade", 6.83, 40.0]
["2026-09-02T19:53:04.308537+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.309070+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.309434+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:53:04.309605+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:53:04.309789+00:00", "trade", 6.83, 75.0]
["2026-09-02T19:53:04.309834+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:53:04.309999+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:04.310189+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:53:04.310366+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:53:04.311173+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.314105+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.316877+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.318676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.321532+00:00", "trade", 6.84, 117.0]
["2026-09-02T19:53:04.406039+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.406194+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.407720+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:53:04.407774+00:00", "trade", 6.835, 14.0]
["2026-09-02T19:53:04.407834+00:00", "trade", 6.835, 44.0]
["2026-09-02T19:53:04.407891+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:53:04.407967+00:00", "trade", 6.835, 30.0]
["2026-09-02T19:53:04.410306+00:00", "trade", 6.835, 22.0]
["2026-09-02T19:53:04.702475+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:04.885481+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.149055+00:00", "trade", 6.8321, 15.0]
["2026-09-02T19:53:05.299718+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.305146+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.308679+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.308809+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.340058+00:00", "trade", 6.835, 105.0]
["2026-09-02T19:53:05.548938+00:00", "trade", 6.8322, 32.0]
["2026-09-02T19:53:05.565090+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:05.565145+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:06.876718+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:53:08.429993+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:53:09.543951+00:00", "trade", 6.835, 8.0]
["2026-09-02T19:53:12.476464+00:00", "trade", 6.84, 5.0]
["2026-09-02T19:53:12.839029+00:00", "trade", 6.8394, 19.0]
["2026-09-02T19:53:13.221341+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:53:13.512154+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:13.512219+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:13.625870+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:14.157827+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:14.173620+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:14.222086+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:53:14.222345+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:14.222408+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:53:14.222760+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:14.340983+00:00", "trade", 6.8483, 500.0]
["2026-09-02T19:53:14.351322+00:00", "trade", 6.8483, 100.0]
["2026-09-02T19:53:14.981780+00:00", "trade", 6.8394, 6.0]
["2026-09-02T19:53:15.185054+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:15.308628+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:15.353017+00:00", "trade", 6.8346, 11.0]
["2026-09-02T19:53:15.659137+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:15.680792+00:00", "trade", 6.835, 600.0]
["2026-09-02T19:53:15.680795+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:15.680795+00:00", "trade", 6.835, 56.0]
["2026-09-02T19:53:15.683907+00:00", "trade", 6.835, 82.0]
["2026-09-02T19:53:17.512169+00:00", "trade", 6.835, 101.0]
["2026-09-02T19:53:20.382211+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:20.382214+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:20.399604+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:21.602398+00:00", "trade", 6.8395, 100.0]
["2026-09-02T19:53:21.627269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.038391+00:00", "trade", 6.834, 1.0]
["2026-09-02T19:53:22.467685+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.467731+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.527157+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.527172+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.527256+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:53:22.527343+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.559644+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.627130+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.627133+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:53:22.627140+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.627175+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.627217+00:00", "trade", 6.83, 175.0]
["2026-09-02T19:53:22.627217+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:53:22.627386+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.773990+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.774055+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.774069+00:00", "trade", 6.83, 55.0]
["2026-09-02T19:53:22.774100+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.871477+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:22.882216+00:00", "trade", 6.8483, 200.0]
["2026-09-02T19:53:22.906075+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:23.133010+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:23.642484+00:00", "trade", 6.8483, 100.0]
["2026-09-02T19:53:24.307383+00:00", "trade", 6.8377, 8.0]
["2026-09-02T19:53:24.483617+00:00", "trade", 6.8395, 2.0]
["2026-09-02T19:53:24.522385+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:24.522680+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:24.522736+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:24.808460+00:00", "trade", 6.8395, 100.0]
["2026-09-02T19:53:25.119338+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.119457+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119462+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119472+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119472+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119479+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:25.119497+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:25.119504+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:25.119504+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:25.119506+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.119563+00:00", "trade", 6.83, 13.0]
["2026-09-02T19:53:25.119566+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:53:25.119567+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119570+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:25.119573+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:53:25.119576+00:00", "trade", 6.83, 6840.0]
["2026-09-02T19:53:25.119578+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:53:25.119578+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119596+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.119599+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.119617+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119622+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119627+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119638+00:00", "trade", 6.83, 660.0]
["2026-09-02T19:53:25.119638+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119652+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119653+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:53:25.119662+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:53:25.119662+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119665+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:53:25.119747+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:53:25.119753+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119753+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:53:25.119754+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:53:25.119754+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:53:25.119758+00:00", "quote", 6.82, 6.84]
["2026-09-02T19:53:25.119773+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119783+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119798+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119803+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119813+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119822+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:53:25.119823+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119873+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119888+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119898+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119908+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119923+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119928+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.119973+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120038+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120104+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120158+00:00", "trade", 6.83, 36.0]
["2026-09-02T19:53:25.120249+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120254+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120282+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.120414+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120554+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120646+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:53:25.120655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120745+00:00", "trade", 6.8326, 52.0]
["2026-09-02T19:53:25.120847+00:00", "trade", 6.83, 86.0]
["2026-09-02T19:53:25.120855+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120935+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.120970+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.121792+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.121939+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:53:25.123466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.123667+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.123707+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.125461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.127852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.129827+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.134524+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:53:25.172007+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.172072+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.172077+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.219811+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.229349+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.243437+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.278090+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.370361+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:25.370410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.370878+00:00", "trade", 6.825, 115.0]
["2026-09-02T19:53:25.473089+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.481863+00:00", "trade", 6.8307, 111.0]
["2026-09-02T19:53:25.777554+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:25.868671+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:26.026938+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:53:26.119634+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:28.030271+00:00", "trade", 6.8277, 14.0]
["2026-09-02T19:53:28.427072+00:00", "trade", 6.8388, 4.0]
["2026-09-02T19:53:28.439769+00:00", "trade", 6.8306, 60.0]
["2026-09-02T19:53:30.011299+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:30.015862+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:53:30.217498+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:30.405157+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:30.890534+00:00", "trade", 6.8304, 100.0]
["2026-09-02T19:53:31.398997+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:53:31.450838+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:53:31.452083+00:00", "trade", 6.8268, 50.0]
["2026-09-02T19:53:31.500444+00:00", "trade", 6.8277, 100.0]
["2026-09-02T19:53:32.075699+00:00", "trade", 6.8299, 47.0]
["2026-09-02T19:53:33.003565+00:00", "trade", 6.82, 22.0]
["2026-09-02T19:53:33.003641+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:33.092894+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:33.593597+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:33.620205+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.017042+00:00", "trade", 6.8388, 400.0]
["2026-09-02T19:53:34.249240+00:00", "trade", 6.8277, 15.0]
["2026-09-02T19:53:34.284121+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:53:34.297683+00:00", "trade", 6.82, 9700.0]
["2026-09-02T19:53:34.297754+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298150+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298305+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:34.298305+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298384+00:00", "trade", 6.82, 81.0]
["2026-09-02T19:53:34.298386+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:34.298390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298395+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298693+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:34.298761+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298902+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298937+00:00", "trade", 6.8271, 68.0]
["2026-09-02T19:53:34.298987+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.298994+00:00", "trade", 6.8201, 98.0]
["2026-09-02T19:53:34.299012+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.299337+00:00", "trade", 6.82, 6590.0]
["2026-09-02T19:53:34.299508+00:00", "trade", 6.825, 748.0]
["2026-09-02T19:53:34.300582+00:00", "trade", 6.8201, 70.0]
["2026-09-02T19:53:34.308704+00:00", "trade", 6.826, 43.0]
["2026-09-02T19:53:34.437136+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:34.470273+00:00", "trade", 6.8375, 100.0]
["2026-09-02T19:53:34.742734+00:00", "trade", 6.8375, 6.0]
["2026-09-02T19:53:35.109454+00:00", "trade", 6.8286, 3.0]
["2026-09-02T19:53:35.117225+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:53:35.270716+00:00", "trade", 6.825, 1211.0]
["2026-09-02T19:53:36.044479+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:36.513893+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:36.767908+00:00", "trade", 6.8374, 4.0]
["2026-09-02T19:53:37.375273+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:53:37.399782+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:37.587513+00:00", "trade", 6.82, 23.0]
["2026-09-02T19:53:38.402553+00:00", "trade", 6.8276, 1500.0]
["2026-09-02T19:53:39.694503+00:00", "trade", 6.82, 11.0]
["2026-09-02T19:53:39.694584+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:53:39.694812+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:53:39.695310+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:39.695326+00:00", "trade", 6.82, 256.0]
["2026-09-02T19:53:39.695346+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:39.698042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:39.698052+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:39.698117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:40.053554+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:40.174101+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:40.186581+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:40.186641+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:40.502506+00:00", "trade", 6.8373, 4.0]
["2026-09-02T19:53:41.132649+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:41.172900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:41.201919+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:41.706893+00:00", "trade", 6.8273, 9.0]
["2026-09-02T19:53:41.750736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:42.722815+00:00", "trade", 6.8474, 100.0]
["2026-09-02T19:53:43.375506+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:43.375557+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:43.755132+00:00", "trade", 6.8375, 47.0]
["2026-09-02T19:53:43.762153+00:00", "trade", 6.831, 200.0]
["2026-09-02T19:53:43.771942+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:53:43.777920+00:00", "trade", 6.831, 300.0]
["2026-09-02T19:53:44.098293+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:44.098363+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:44.867385+00:00", "trade", 6.8375, 200.0]
["2026-09-02T19:53:45.649358+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:45.649363+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:45.649536+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:53:45.649656+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:53:45.657568+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:45.937009+00:00", "trade", 6.82, 2200.0]
["2026-09-02T19:53:45.938260+00:00", "trade", 6.8221, 51.0]
["2026-09-02T19:53:46.815618+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:53:46.823514+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:47.427473+00:00", "trade", 6.8201, 1000.0]
["2026-09-02T19:53:48.157555+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:48.306455+00:00", "trade", 6.8369, 4.0]
["2026-09-02T19:53:48.423520+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.423591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.595791+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.595841+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.596402+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.794835+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.794895+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:48.928610+00:00", "trade", 6.8369, 100.0]
["2026-09-02T19:53:49.001908+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:49.001958+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:49.153183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:49.249384+00:00", "trade", 6.8277, 5.0]
["2026-09-02T19:53:49.693100+00:00", "trade", 6.8369, 200.0]
["2026-09-02T19:53:49.737591+00:00", "trade", 6.8369, 500.0]
["2026-09-02T19:53:50.310109+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:51.040417+00:00", "trade", 6.8369, 7.0]
["2026-09-02T19:53:51.042546+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:53:51.042615+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:53:51.181349+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:51.833439+00:00", "trade", 6.8201, 1500.0]
["2026-09-02T19:53:52.798126+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:52.799405+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:53:52.799430+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:53:52.821752+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:53:53.098345+00:00", "trade", 6.82, 33.0]
["2026-09-02T19:53:53.098393+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:53:53.098396+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:53:53.098399+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098414+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:53:53.098416+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:53:53.098421+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:53:53.098421+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:53:53.098421+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:53:53.098423+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098426+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:53:53.098441+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:53:53.098447+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:53:53.098447+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:53:53.098450+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098453+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:53:53.098456+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:53:53.098460+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:53:53.098460+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:53:53.098461+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:53:53.098465+00:00", "trade", 6.82, 249.0]
["2026-09-02T19:53:53.098465+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098465+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098466+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:53:53.098466+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:53:53.098469+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:53:53.098469+00:00", "trade", 6.82, 39.0]
["2026-09-02T19:53:53.098469+00:00", "trade", 6.82, 140.0]
["2026-09-02T19:53:53.098471+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098471+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098475+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098477+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098480+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:53:53.098483+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098493+00:00", "trade", 6.82, 103.0]
["2026-09-02T19:53:53.098493+00:00", "trade", 6.82, 103.0]
["2026-09-02T19:53:53.098498+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098504+00:00", "trade", 6.82, 103.0]
["2026-09-02T19:53:53.098511+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098511+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098511+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098513+00:00", "trade", 6.82, 91.0]
["2026-09-02T19:53:53.098526+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098536+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098573+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:53:53.098661+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098667+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098682+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098696+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098696+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098706+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098717+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098742+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098742+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098747+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098752+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098807+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098857+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098912+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098912+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.098937+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.099175+00:00", "trade", 6.815, 342.0]
["2026-09-02T19:53:53.099303+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.099523+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.099538+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.099674+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.099689+00:00", "trade", 6.8203, 51.0]
["2026-09-02T19:53:53.099911+00:00", "trade", 6.815, 306.0]
["2026-09-02T19:53:53.099929+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.100248+00:00", "trade", 6.815, 1200.0]
["2026-09-02T19:53:53.100248+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:53:53.100251+00:00", "trade", 6.815, 916.0]
["2026-09-02T19:53:53.100260+00:00", "trade", 6.815, 476.0]
["2026-09-02T19:53:53.100510+00:00", "trade", 6.815, 1300.0]
["2026-09-02T19:53:53.100786+00:00", "trade", 6.815, 1048.0]
["2026-09-02T19:53:53.101054+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:53:53.101499+00:00", "trade", 6.8182, 53.0]
["2026-09-02T19:53:53.101744+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.101758+00:00", "trade", 6.8196, 51.0]
["2026-09-02T19:53:53.101827+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.101833+00:00", "trade", 6.81, 775.0]
["2026-09-02T19:53:53.101851+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.101860+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.101890+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.101932+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:53:53.101950+00:00", "trade", 6.81, 900.0]
["2026-09-02T19:53:53.101996+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102009+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102023+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102023+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:53:53.102024+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102024+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102044+00:00", "trade", 6.81, 110.0]
["2026-09-02T19:53:53.102046+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:53:53.102050+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:53:53.102050+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102050+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102053+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102055+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102060+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:53:53.102060+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102060+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102065+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102065+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:53:53.102065+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:53:53.102067+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:53:53.102070+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:53:53.102070+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:53:53.102073+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102101+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102104+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102107+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:53:53.102107+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:53:53.102130+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102140+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102145+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102150+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102155+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102160+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102176+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102197+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102200+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102203+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102205+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102205+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102210+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102295+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102303+00:00", "trade", 6.81, 246.0]
["2026-09-02T19:53:53.102305+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102305+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102309+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102310+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102314+00:00", "trade", 6.81, 1400.0]
["2026-09-02T19:53:53.102314+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102314+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:53.102315+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102318+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102318+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.102323+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102323+00:00", "trade", 6.81, 93.0]
["2026-09-02T19:53:53.102329+00:00", "trade", 6.81, 136.0]
["2026-09-02T19:53:53.102340+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102370+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102410+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102413+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:53:53.102440+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102470+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102491+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.102888+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:53:53.103081+00:00", "trade", 6.814, 51.0]
["2026-09-02T19:53:53.103152+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.103247+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.103367+00:00", "trade", 6.81, 50.0]
["2026-09-02T19:53:53.103528+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.103578+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.103592+00:00", "trade", 6.81, 54.0]
["2026-09-02T19:53:53.105407+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.107933+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.123689+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:53:53.124937+00:00", "trade", 6.8169, 50.0]
["2026-09-02T19:53:53.130342+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.130407+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.203897+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.203947+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.294503+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.295019+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.369266+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.576044+00:00", "trade", 6.8351, 183.0]
["2026-09-02T19:53:53.580319+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.582173+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:53.681271+00:00", "trade", 6.8277, 6.0]
["2026-09-02T19:53:53.744737+00:00", "trade", 6.8232, 121.0]
["2026-09-02T19:53:53.772099+00:00", "trade", 6.8199, 25.0]
["2026-09-02T19:53:53.794097+00:00", "trade", 6.811, 1000.0]
["2026-09-02T19:53:54.270101+00:00", "trade", 6.812, 700.0]
["2026-09-02T19:53:54.619981+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:53:54.621232+00:00", "trade", 6.8115, 51.0]
["2026-09-02T19:53:54.644102+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.789504+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.790426+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.790451+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.790957+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.790957+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.802535+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:54.823425+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.302250+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.535993+00:00", "trade", 6.8177, 60.0]
["2026-09-02T19:53:55.644596+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.645382+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.646365+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:55.787215+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.211741+00:00", "trade", 6.8336, 100.0]
["2026-09-02T19:53:56.405616+00:00", "trade", 6.8177, 30.0]
["2026-09-02T19:53:56.443891+00:00", "trade", 6.8336, 100.0]
["2026-09-02T19:53:56.730803+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.732081+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.771234+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.771339+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.771540+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.771861+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.840559+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.840669+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.853736+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.943179+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:56.943426+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:53:56.943438+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:53:56.944500+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:53:57.343165+00:00", "trade", 6.81, 32.0]
["2026-09-02T19:53:57.343208+00:00", "trade", 6.81, 14.0]
["2026-09-02T19:53:57.901641+00:00", "trade", 6.8461, 23.0]
["2026-09-02T19:53:58.391841+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:53:58.419372+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:53:58.783342+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:58.794599+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:53:58.794612+00:00", "trade", 6.81, 2400.0]
["2026-09-02T19:53:59.797988+00:00", "trade", 6.81, 30.0]
["2026-09-02T19:54:00.011307+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.392194+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.392249+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.392259+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:00.978209+00:00", "trade", 6.8347, 100.0]
["2026-09-02T19:54:01.884568+00:00", "trade", 6.846, 4000.0]
["2026-09-02T19:54:01.893622+00:00", "trade", 6.846, 300.0]
["2026-09-02T19:54:02.116805+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:54:02.568081+00:00", "trade", 6.8226, 2800.0]
["2026-09-02T19:54:02.648760+00:00", "trade", 6.8324, 100.0]
["2026-09-02T19:54:02.664217+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:02.885568+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.621845+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:54:03.623123+00:00", "trade", 6.82, 124.0]
["2026-09-02T19:54:03.623917+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.625029+00:00", "trade", 6.815, 50.0]
["2026-09-02T19:54:03.625305+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.795094+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:03.795846+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:04.310702+00:00", "trade", 6.8146, 39.0]
["2026-09-02T19:54:05.093752+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:54:06.505706+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:06.559344+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:54:06.937368+00:00", "trade", 6.8346, 100.0]
["2026-09-02T19:54:07.422219+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:07.422369+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:07.929494+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:54:07.930745+00:00", "trade", 6.8126, 53.0]
["2026-09-02T19:54:08.399727+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.399838+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.454778+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.454789+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.454810+00:00", "trade", 6.81, 32.0]
["2026-09-02T19:54:08.454915+00:00", "trade", 6.81, 44.0]
["2026-09-02T19:54:08.454963+00:00", "trade", 6.81, 126.0]
["2026-09-02T19:54:08.456085+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:54:08.457534+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:08.885565+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:08.885814+00:00", "trade", 6.8101, 1000.0]
["2026-09-02T19:54:08.885829+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:54:08.887077+00:00", "trade", 6.8111, 50.0]
["2026-09-02T19:54:09.210534+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.375934+00:00", "trade", 6.8199, 1000.0]
["2026-09-02T19:54:09.381601+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.381614+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:54:09.381614+00:00", "trade", 6.81, 109.0]
["2026-09-02T19:54:09.391730+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:09.442652+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.011852+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.026838+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.052449+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.061962+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.088199+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.097161+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.143546+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:10.407448+00:00", "trade", 6.8343, 100.0]
["2026-09-02T19:54:10.408575+00:00", "trade", 6.815, 50.0]
["2026-09-02T19:54:11.238153+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.412343+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:11.499349+00:00", "trade", 6.8177, 4.0]
["2026-09-02T19:54:12.023996+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:12.529190+00:00", "trade", 6.8458, 100.0]
["2026-09-02T19:54:12.969935+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:12.970034+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.296952+00:00", "trade", 6.81, 193.0]
["2026-09-02T19:54:13.306368+00:00", "trade", 6.815, 102.0]
["2026-09-02T19:54:13.306380+00:00", "trade", 6.815, 102.0]
["2026-09-02T19:54:13.306392+00:00", "trade", 6.815, 103.0]
["2026-09-02T19:54:13.776877+00:00", "trade", 6.8163, 67.0]
["2026-09-02T19:54:13.826847+00:00", "trade", 6.81, 700.0]
["2026-09-02T19:54:13.826934+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.828101+00:00", "trade", 6.8125, 51.0]
["2026-09-02T19:54:13.891468+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.892260+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:13.910965+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:14.107082+00:00", "trade", 6.812, 100.0]
["2026-09-02T19:54:14.129642+00:00", "trade", 6.8188, 100.0]
["2026-09-02T19:54:14.159983+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:14.160048+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:14.211235+00:00", "trade", 6.8188, 100.0]
["2026-09-02T19:54:14.293646+00:00", "trade", 6.8188, 100.0]
["2026-09-02T19:54:14.366065+00:00", "trade", 6.8188, 100.0]
["2026-09-02T19:54:14.562108+00:00", "trade", 6.8309, 100.0]
["2026-09-02T19:54:15.334260+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:15.350273+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.019081+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.019136+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.166414+00:00", "trade", 6.8342, 100.0]
["2026-09-02T19:54:16.250467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.257218+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.340415+00:00", "trade", 6.8189, 33.0]
["2026-09-02T19:54:16.474461+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.514336+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:16.956534+00:00", "trade", 6.8177, 100.0]
["2026-09-02T19:54:17.147198+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.147263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.197267+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.247848+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.585683+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.636063+00:00", "trade", 6.8251, 1.0]
["2026-09-02T19:54:17.936854+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:17.994722+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:18.586051+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:18.619114+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:18.795366+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:19.101646+00:00", "trade", 6.815, 59.0]
["2026-09-02T19:54:19.653207+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:19.679628+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:54:19.997170+00:00", "trade", 6.815, 979.0]
["2026-09-02T19:54:20.022012+00:00", "trade", 6.8307, 100.0]
["2026-09-02T19:54:20.027591+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:20.281981+00:00", "trade", 6.8307, 100.0]
["2026-09-02T19:54:20.778277+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:21.088501+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:21.902229+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:22.336766+00:00", "trade", 6.8169, 2.0]
["2026-09-02T19:54:22.381802+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:22.433750+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:22.527995+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:22.534871+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:22.535067+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:23.074567+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:23.075384+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:23.126201+00:00", "trade", 6.815, 546.0]
["2026-09-02T19:54:23.126260+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:23.126703+00:00", "trade", 6.8128, 15.0]
["2026-09-02T19:54:23.135355+00:00", "trade", 6.815, 392.0]
["2026-09-02T19:54:24.376663+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.376703+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.376717+00:00", "trade", 6.82, 153.0]
["2026-09-02T19:54:24.376834+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.376844+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.376864+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.376939+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.377256+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:24.377256+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:24.377259+00:00", "trade", 6.815, 950.0]
["2026-09-02T19:54:24.377510+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.377535+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:24.377726+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.377776+00:00", "trade", 6.815, 350.0]
["2026-09-02T19:54:24.377797+00:00", "trade", 6.815, 575.0]
["2026-09-02T19:54:24.377836+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.377869+00:00", "trade", 6.81, 47.0]
["2026-09-02T19:54:24.377881+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.377965+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:24.378116+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:24.378543+00:00", "trade", 6.815, 328.0]
["2026-09-02T19:54:24.378588+00:00", "trade", 6.81, 47.0]
["2026-09-02T19:54:24.378606+00:00", "trade", 6.815, 247.0]
["2026-09-02T19:54:24.378783+00:00", "trade", 6.815, 453.0]
["2026-09-02T19:54:24.378847+00:00", "trade", 6.815, 50.0]
["2026-09-02T19:54:24.378904+00:00", "trade", 6.815, 29.0]
["2026-09-02T19:54:24.378967+00:00", "trade", 6.815, 20.0]
["2026-09-02T19:54:24.379042+00:00", "trade", 6.815, 23.0]
["2026-09-02T19:54:24.379054+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:24.379117+00:00", "trade", 6.815, 61.0]
["2026-09-02T19:54:24.379791+00:00", "trade", 6.8152, 52.0]
["2026-09-02T19:54:24.458398+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:24.525244+00:00", "trade", 6.815, 353.0]
["2026-09-02T19:54:24.525380+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:54:24.898274+00:00", "trade", 6.815, 90.0]
["2026-09-02T19:54:24.926598+00:00", "trade", 6.8338, 100.0]
["2026-09-02T19:54:25.377718+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:25.448467+00:00", "trade", 6.8338, 300.0]
["2026-09-02T19:54:25.491614+00:00", "trade", 6.8162, 121.0]
["2026-09-02T19:54:26.199043+00:00", "trade", 6.8301, 100.0]
["2026-09-02T19:54:26.222746+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:26.222886+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:26.485552+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:26.547387+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:26.547840+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:26.645954+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:27.373590+00:00", "trade", 6.8301, 5.0]
["2026-09-02T19:54:27.692508+00:00", "trade", 6.8338, 300.0]
["2026-09-02T19:54:27.853046+00:00", "trade", 6.81, 14.0]
["2026-09-02T19:54:27.998445+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:54:28.028297+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:54:28.521538+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:54:29.109568+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:29.110145+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:29.111844+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:54:29.112130+00:00", "trade", 6.81, 25.0]
["2026-09-02T19:54:29.214004+00:00", "trade", 6.8216, 18.0]
["2026-09-02T19:54:29.262440+00:00", "trade", 6.8455, 100.0]
["2026-09-02T19:54:29.265729+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:29.645233+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:29.646050+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:30.011335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:30.224519+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:54:30.313831+00:00", "trade", 6.8301, 4.0]
["2026-09-02T19:54:30.801115+00:00", "trade", 6.8301, 100.0]
["2026-09-02T19:54:31.303182+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:31.429312+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:31.594146+00:00", "trade", 6.8199, 100.0]
["2026-09-02T19:54:31.595156+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:54:31.597478+00:00", "trade", 6.815, 136.0]
["2026-09-02T19:54:34.312699+00:00", "trade", 6.8141, 15.0]
["2026-09-02T19:54:35.090352+00:00", "trade", 6.8145, 100.0]
["2026-09-02T19:54:35.207613+00:00", "trade", 6.8337, 100.0]
["2026-09-02T19:54:36.622023+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:54:37.284110+00:00", "trade", 6.8177, 1.0]
["2026-09-02T19:54:38.466087+00:00", "trade", 6.815, 463.0]
["2026-09-02T19:54:39.240859+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.023596+00:00", "trade", 6.8225, 23.0]
["2026-09-02T19:54:40.092527+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.103248+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.105243+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.218217+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.352146+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.362676+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.601374+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:40.733925+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:41.098134+00:00", "trade", 6.8335, 500.0]
["2026-09-02T19:54:41.703945+00:00", "trade", 6.8297, 100.0]
["2026-09-02T19:54:42.060254+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:42.085379+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:42.681381+00:00", "trade", 6.8454, 17.0]
["2026-09-02T19:54:42.693461+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:42.693464+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:42.693533+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:42.693568+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:42.693588+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:42.694889+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:42.694889+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:54:43.562914+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:43.571499+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:44.088791+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:44.487812+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:44.508431+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:44.523311+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:44.625580+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:45.021232+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:45.061189+00:00", "trade", 6.8334, 100.0]
["2026-09-02T19:54:45.287584+00:00", "trade", 6.8295, 6.0]
["2026-09-02T19:54:45.290504+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:54:47.263944+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.534368+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.591279+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.747556+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.774891+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.774958+00:00", "trade", 6.815, 423.0]
["2026-09-02T19:54:47.903332+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:47.961441+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:48.418995+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:49.062665+00:00", "trade", 6.8289, 8.0]
["2026-09-02T19:54:49.063669+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:49.064111+00:00", "trade", 6.815, 128.0]
["2026-09-02T19:54:49.839374+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.022665+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.022736+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.023212+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.026514+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.029371+00:00", "trade", 6.815, 47.0]
["2026-09-02T19:54:50.029429+00:00", "trade", 6.815, 93.0]
["2026-09-02T19:54:50.029495+00:00", "trade", 6.815, 26.0]
["2026-09-02T19:54:50.030349+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:54:50.054707+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.096906+00:00", "trade", 6.815, 134.0]
["2026-09-02T19:54:50.099465+00:00", "trade", 6.815, 330.0]
["2026-09-02T19:54:50.122123+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.370134+00:00", "trade", 6.8453, 500.0]
["2026-09-02T19:54:50.379976+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.380815+00:00", "trade", 6.8453, 100.0]
["2026-09-02T19:54:50.385615+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:54:50.385618+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:54:50.386625+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.391830+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.433495+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:54:50.434626+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.529790+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.530064+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:54:50.530256+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.614550+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.640406+00:00", "trade", 6.8171, 5.0]
["2026-09-02T19:54:50.715756+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.768478+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:50.834875+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:50.843585+00:00", "trade", 6.8281, 100.0]
["2026-09-02T19:54:51.021028+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:51.021074+00:00", "trade", 6.8138, 5.0]
["2026-09-02T19:54:51.023439+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:51.439455+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:51.958520+00:00", "trade", 6.82, 75.0]
["2026-09-02T19:54:51.987407+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:54:52.287125+00:00", "trade", 6.8303, 95.0]
["2026-09-02T19:54:52.287399+00:00", "trade", 6.8184, 68.0]
["2026-09-02T19:54:52.287874+00:00", "trade", 6.8293, 82.0]
["2026-09-02T19:54:52.288006+00:00", "trade", 6.8268, 138.0]
["2026-09-02T19:54:52.288208+00:00", "trade", 6.8138, 21.0]
["2026-09-02T19:54:52.289838+00:00", "trade", 6.8263, 132.0]
["2026-09-02T19:54:52.538683+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:52.820253+00:00", "trade", 6.82, 24.0]
["2026-09-02T19:54:52.821051+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:53.128701+00:00", "trade", 6.8151, 10.0]
["2026-09-02T19:54:53.759573+00:00", "trade", 6.8137, 203.0]
["2026-09-02T19:54:53.996857+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:53.996917+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.042761+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.141020+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.159018+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.167221+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:54.167232+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.167292+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.167303+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.167318+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.202354+00:00", "trade", 6.8199, 5500.0]
["2026-09-02T19:54:54.202612+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.202613+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:54:54.202722+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:54.293528+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:54.343347+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:55.035891+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:55.222357+00:00", "trade", 6.8278, 100.0]
["2026-09-02T19:54:55.842016+00:00", "trade", 6.8451, 13.0]
["2026-09-02T19:54:56.146915+00:00", "trade", 6.8178, 100.0]
["2026-09-02T19:54:56.608542+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:56.608603+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:57.514996+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:57.515057+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:57.515122+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:57.515202+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:57.515252+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:58.246389+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:58.275310+00:00", "trade", 6.815, 9.0]
["2026-09-02T19:54:58.275379+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:58.275472+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:54:58.544845+00:00", "trade", 6.815, 96.0]
["2026-09-02T19:54:58.544899+00:00", "trade", 6.815, 54.0]
["2026-09-02T19:54:58.784676+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:58.852928+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:58.939853+00:00", "trade", 6.815, 235.0]
["2026-09-02T19:54:59.001472+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001487+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001753+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001823+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001833+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001843+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.001848+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.003587+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.003597+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.019876+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:54:59.170900+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:54:59.846603+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:54:59.969132+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.010736+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.010741+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.010812+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.011428+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.016159+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.022409+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.022409+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.031691+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.039495+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.203475+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.203993+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:00.214121+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.214622+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.214642+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.253464+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.258627+00:00", "trade", 6.815, 62.0]
["2026-09-02T19:55:00.292803+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.300236+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.303002+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.330127+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.346947+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.347002+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.382416+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.395538+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.395793+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.395813+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.470697+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.475348+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.478545+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.481770+00:00", "trade", 6.815, 62.0]
["2026-09-02T19:55:00.482772+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T19:55:00.485086+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.485171+00:00", "trade", 6.815, 58.0]
["2026-09-02T19:55:00.486259+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.489507+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.496383+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.501681+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.517263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.517328+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.569612+00:00", "trade", 6.815, 117.0]
["2026-09-02T19:55:00.577603+00:00", "trade", 6.815, 98.0]
["2026-09-02T19:55:00.578764+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.595664+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.688260+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.691673+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.693324+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:55:00.824758+00:00", "trade", 6.8315, 106.0]
["2026-09-02T19:55:00.942359+00:00", "trade", 6.8312, 100.0]
["2026-09-02T19:55:00.973660+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.973760+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:00.997655+00:00", "trade", 6.8309, 300.0]
["2026-09-02T19:55:01.001060+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.001065+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.001120+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.001185+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.032089+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.145083+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.951213+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.951469+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:01.951579+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:02.380075+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:03.133691+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:03.267513+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:55:03.302763+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:03.591430+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.047565+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:04.047565+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:55:04.106923+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.137767+00:00", "trade", 6.8305, 100.0]
["2026-09-02T19:55:04.314703+00:00", "trade", 6.8185, 20.0]
["2026-09-02T19:55:04.462505+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.554795+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:04.797304+00:00", "trade", 6.8305, 80.0]
["2026-09-02T19:55:04.941949+00:00", "trade", 6.8448, 400.0]
["2026-09-02T19:55:05.021958+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:05.029265+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:05.201681+00:00", "trade", 6.8448, 13.0]
["2026-09-02T19:55:05.202724+00:00", "trade", 6.815, 15.0]
["2026-09-02T19:55:05.442900+00:00", "trade", 6.8274, 100.0]
["2026-09-02T19:55:06.099274+00:00", "trade", 6.815, 5500.0]
["2026-09-02T19:55:06.291158+00:00", "trade", 6.8271, 6.0]
["2026-09-02T19:55:06.351199+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:06.373755+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:06.684082+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:06.887441+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:06.888278+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:07.260243+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:55:07.447752+00:00", "trade", 6.815, 115.0]
["2026-09-02T19:55:08.098643+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:08.635830+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:08.635876+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:08.636071+00:00", "trade", 6.8101, 283.0]
["2026-09-02T19:55:08.636077+00:00", "trade", 6.81, 283.0]
["2026-09-02T19:55:08.636110+00:00", "trade", 6.8101, 500.0]
["2026-09-02T19:55:08.636119+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:55:08.636182+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:08.636185+00:00", "trade", 6.815, 265.0]
["2026-09-02T19:55:08.636185+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:55:08.636270+00:00", "trade", 6.8101, 7217.0]
["2026-09-02T19:55:08.636805+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:08.637160+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:55:08.637376+00:00", "trade", 6.815, 132.0]
["2026-09-02T19:55:08.637768+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:08.638387+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:08.638600+00:00", "trade", 6.815, 99.0]
["2026-09-02T19:55:08.640600+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:09.415352+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:10.961956+00:00", "trade", 6.8264, 100.0]
["2026-09-02T19:55:11.462473+00:00", "trade", 6.8155, 66.0]
["2026-09-02T19:55:13.444082+00:00", "trade", 6.8264, 4.0]
["2026-09-02T19:55:13.662333+00:00", "trade", 6.815, 65.0]
["2026-09-02T19:55:14.331298+00:00", "trade", 6.8442, 1100.0]
["2026-09-02T19:55:14.343329+00:00", "trade", 6.8442, 900.0]
["2026-09-02T19:55:14.352420+00:00", "trade", 6.8442, 200.0]
["2026-09-02T19:55:15.236767+00:00", "trade", 6.815, 281.0]
["2026-09-02T19:55:15.237717+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:16.275127+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:16.870492+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:55:17.152101+00:00", "trade", 6.815, 559.0]
["2026-09-02T19:55:18.299577+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:55:18.563738+00:00", "trade", 6.815, 15.0]
["2026-09-02T19:55:18.901015+00:00", "trade", 6.8175, 11.0]
["2026-09-02T19:55:20.629981+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:55:20.744211+00:00", "trade", 6.81, 32.0]
["2026-09-02T19:55:20.744235+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:55:20.744239+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:55:20.744241+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744242+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:55:20.744244+00:00", "trade", 6.81, 1500.0]
["2026-09-02T19:55:20.744244+00:00", "trade", 6.81, 58.0]
["2026-09-02T19:55:20.744296+00:00", "trade", 6.81, 59.0]
["2026-09-02T19:55:20.744296+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744303+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:55:20.744303+00:00", "trade", 6.81, 57.0]
["2026-09-02T19:55:20.744303+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744308+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:55:20.744308+00:00", "trade", 6.81, 13.0]
["2026-09-02T19:55:20.744308+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744311+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744313+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744316+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744316+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744316+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744317+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744320+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:55:20.744320+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:55:20.744325+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744325+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:55:20.744329+00:00", "trade", 6.81, 10.0]
["2026-09-02T19:55:20.744329+00:00", "trade", 6.81, 147.0]
["2026-09-02T19:55:20.744334+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744352+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744352+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744364+00:00", "trade", 6.81, 942.0]
["2026-09-02T19:55:20.744367+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744370+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:55:20.744370+00:00", "trade", 6.81, 1000.0]
["2026-09-02T19:55:20.744372+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744372+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744376+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:55:20.744376+00:00", "trade", 6.81, 16.0]
["2026-09-02T19:55:20.744382+00:00", "trade", 6.81, 1084.0]
["2026-09-02T19:55:20.744382+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:20.744387+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744388+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:20.744388+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:55:20.744388+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:20.744391+00:00", "trade", 6.81, 56.0]
["2026-09-02T19:55:20.744412+00:00", "trade", 6.81, 39.0]
["2026-09-02T19:55:20.744416+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.744419+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:55:20.744419+00:00", "trade", 6.81, 1500.0]
["2026-09-02T19:55:20.744428+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744482+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744502+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744507+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744513+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744537+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:55:20.744623+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744626+00:00", "trade", 6.81, 800.0]
["2026-09-02T19:55:20.744673+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744683+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744683+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744773+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744778+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744783+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744783+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744793+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744838+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744843+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744908+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744969+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744974+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.744999+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745054+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745065+00:00", "trade", 6.805, 361.0]
["2026-09-02T19:55:20.745071+00:00", "trade", 6.81, 60.0]
["2026-09-02T19:55:20.745149+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745209+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745259+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745445+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745520+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.745994+00:00", "trade", 6.805, 288.0]
["2026-09-02T19:55:20.746056+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.746923+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.748261+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.752542+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.752597+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.754145+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.754751+00:00", "trade", 6.8, 3.0]
["2026-09-02T19:55:20.760083+00:00", "trade", 6.805, 128.0]
["2026-09-02T19:55:20.760470+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:55:20.760470+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.760541+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.760766+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.761138+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:20.769405+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:20.771256+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.771256+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.771261+00:00", "trade", 6.8, 400.0]
["2026-09-02T19:55:20.771263+00:00", "trade", 6.8, 200.0]
["2026-09-02T19:55:20.771286+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.771286+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.771311+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.772078+00:00", "trade", 6.805, 7.0]
["2026-09-02T19:55:20.773401+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.773834+00:00", "trade", 6.8014, 300.0]
["2026-09-02T19:55:20.775533+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:20.785304+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:20.785761+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:20.835713+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:20.842656+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.842882+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:55:20.842909+00:00", "trade", 6.8, 30.0]
["2026-09-02T19:55:20.842936+00:00", "trade", 6.805, 20.0]
["2026-09-02T19:55:20.842951+00:00", "trade", 6.8, 20.0]
["2026-09-02T19:55:20.843089+00:00", "trade", 6.805, 250.0]
["2026-09-02T19:55:20.844045+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.844345+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.844746+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.888365+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:20.952703+00:00", "trade", 6.8138, 26.0]
["2026-09-02T19:55:21.059708+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.060726+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.246939+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.247216+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:55:21.281216+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.281271+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.437408+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.523959+00:00", "trade", 6.805, 72.0]
["2026-09-02T19:55:21.601479+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.682592+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.744299+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.825587+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:21.906124+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.042229+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.132243+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:22.269816+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.130698+00:00", "trade", 6.8135, 48.0]
["2026-09-02T19:55:23.224876+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:23.224880+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:23.225310+00:00", "trade", 6.805, 91.0]
["2026-09-02T19:55:24.071006+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.196605+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:24.429729+00:00", "trade", 6.805, 67.0]
["2026-09-02T19:55:25.502327+00:00", "trade", 6.8135, 115.0]
["2026-09-02T19:55:25.508669+00:00", "trade", 6.8135, 43.0]
["2026-09-02T19:55:25.513120+00:00", "trade", 6.8135, 17.0]
["2026-09-02T19:55:26.043419+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:26.563317+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:27.363740+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:55:27.373919+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:55:27.379955+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:55:27.385325+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:55:27.390931+00:00", "trade", 6.8239, 100.0]
["2026-09-02T19:55:27.678589+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:28.343798+00:00", "trade", 6.805, 10.0]
["2026-09-02T19:55:28.634681+00:00", "trade", 6.805, 108.0]
["2026-09-02T19:55:29.363898+00:00", "trade", 6.805, 4900.0]
["2026-09-02T19:55:29.365016+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:55:29.366057+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:30.011456+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:30.280687+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:30.420766+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:31.216992+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:31.336819+00:00", "trade", 6.8023, 5.0]
["2026-09-02T19:55:31.722153+00:00", "trade", 6.8234, 500.0]
["2026-09-02T19:55:31.741625+00:00", "trade", 6.837, 200.0]
["2026-09-02T19:55:32.359418+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:32.681801+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:34.316746+00:00", "trade", 6.8098, 38.0]
["2026-09-02T19:55:34.861992+00:00", "trade", 6.8234, 300.0]
["2026-09-02T19:55:35.783035+00:00", "trade", 6.81, 6.0]
["2026-09-02T19:55:35.783390+00:00", "trade", 6.81, 1.0]
["2026-09-02T19:55:36.533305+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:36.533440+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:36.533471+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:36.535635+00:00", "trade", 6.805, 103.0]
["2026-09-02T19:55:36.664312+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:36.734026+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:55:36.734378+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:55:37.756242+00:00", "trade", 6.805, 50.0]
["2026-09-02T19:55:37.774747+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:37.787402+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:38.262624+00:00", "trade", 6.8366, 60.0]
["2026-09-02T19:55:38.917813+00:00", "trade", 6.8, 100.0]
["2026-09-02T19:55:38.917835+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:38.918523+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:55:40.054733+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:40.817690+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:40.817816+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:41.201206+00:00", "trade", 6.8134, 2.0]
["2026-09-02T19:55:42.334659+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:42.413694+00:00", "trade", 6.8, 2.0]
["2026-09-02T19:55:42.414692+00:00", "trade", 6.805, 90.0]
["2026-09-02T19:55:42.414692+00:00", "trade", 6.805, 10.0]
["2026-09-02T19:55:42.415131+00:00", "trade", 6.805, 90.0]
["2026-09-02T19:55:42.415131+00:00", "trade", 6.805, 1.0]
["2026-09-02T19:55:42.415134+00:00", "trade", 6.805, 28.0]
["2026-09-02T19:55:43.067866+00:00", "trade", 6.8264, 100.0]
["2026-09-02T19:55:43.336254+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:43.542568+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:55:43.543602+00:00", "trade", 6.805, 14.0]
["2026-09-02T19:55:43.553081+00:00", "trade", 6.805, 52.0]
["2026-09-02T19:55:44.041661+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041670+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041673+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041682+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041709+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041730+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.041916+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.042316+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.042325+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.042593+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:44.791817+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:44.824379+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:44.947147+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:44.985568+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:45.468189+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:55:45.724114+00:00", "trade", 6.805, 3.0]
["2026-09-02T19:55:46.286866+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.286866+00:00", "trade", 6.805, 1050.0]
["2026-09-02T19:55:46.286888+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.286902+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.286908+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.286908+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.286911+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.286911+00:00", "trade", 6.805, 300.0]
["2026-09-02T19:55:46.286914+00:00", "trade", 6.805, 450.0]
["2026-09-02T19:55:46.286974+00:00", "trade", 6.805, 1150.0]
["2026-09-02T19:55:46.287022+00:00", "trade", 6.805, 1150.0]
["2026-09-02T19:55:46.287070+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.287109+00:00", "trade", 6.805, 700.0]
["2026-09-02T19:55:46.314218+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.360343+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.365821+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.391336+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.397707+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.590195+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.635709+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.646900+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.647020+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:46.720261+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:55:46.721515+00:00", "trade", 6.81, 151.0]
["2026-09-02T19:55:46.726765+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.736253+00:00", "trade", 6.805, 180.0]
["2026-09-02T19:55:46.736256+00:00", "trade", 6.805, 222.0]
["2026-09-02T19:55:46.736539+00:00", "trade", 6.805, 5.0]
["2026-09-02T19:55:46.744601+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.744601+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:55:46.784259+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:46.815531+00:00", "trade", 6.8118, 14.0]
["2026-09-02T19:55:46.859838+00:00", "trade", 6.8362, 100.0]
["2026-09-02T19:55:46.895743+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.020214+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.460117+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.468698+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.714067+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.714594+00:00", "trade", 6.805, 75.0]
["2026-09-02T19:55:47.714633+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:55:47.723650+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:47.998028+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:48.106156+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:48.532812+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:48.700777+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:48.700835+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:55:49.250376+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:49.961395+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:49.961459+00:00", "trade", 6.8001, 5000.0]
["2026-09-02T19:55:50.002197+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.252488+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318915+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:55:50.318921+00:00", "trade", 6.81, 561.0]
["2026-09-02T19:55:50.318922+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318952+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318952+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318957+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318982+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318982+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.318982+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.319207+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.319553+00:00", "trade", 6.805, 75.0]
["2026-09-02T19:55:50.319553+00:00", "trade", 6.805, 200.0]
["2026-09-02T19:55:50.319555+00:00", "trade", 6.805, 25.0]
["2026-09-02T19:55:50.319637+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:50.319652+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:50.320680+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:50.320710+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:50.321375+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:50.321508+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.321576+00:00", "trade", 6.805, 1842.0]
["2026-09-02T19:55:50.321643+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.327542+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.327612+00:00", "trade", 6.805, 1718.0]
["2026-09-02T19:55:50.344056+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.344132+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.344177+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.422353+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.425536+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.425811+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.887601+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.889155+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.920485+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.925727+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:50.970033+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:51.141082+00:00", "trade", 6.8355, 600.0]
["2026-09-02T19:55:51.152013+00:00", "trade", 6.8355, 300.0]
["2026-09-02T19:55:51.158719+00:00", "trade", 6.8355, 100.0]
["2026-09-02T19:55:51.523290+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:51.523361+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:51.668947+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:51.668987+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.221941+00:00", "trade", 6.8217, 100.0]
["2026-09-02T19:55:52.523107+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.523387+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.523398+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.523406+00:00", "trade", 6.81, 6.0]
["2026-09-02T19:55:52.523418+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.668037+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:52.715025+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:53.132699+00:00", "trade", 6.8041, 24.0]
["2026-09-02T19:55:53.563767+00:00", "trade", 6.8217, 2.0]
["2026-09-02T19:55:53.738031+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:53.773435+00:00", "trade", 6.8104, 399.0]
["2026-09-02T19:55:53.809300+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:53.809365+00:00", "trade", 6.805, 5500.0]
["2026-09-02T19:55:54.701512+00:00", "trade", 6.8352, 100.0]
["2026-09-02T19:55:55.377476+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:55.552482+00:00", "trade", 6.805, 2751.0]
["2026-09-02T19:55:55.667289+00:00", "trade", 6.805, 154.0]
["2026-09-02T19:55:55.667352+00:00", "trade", 6.805, 12.0]
["2026-09-02T19:55:55.667416+00:00", "trade", 6.805, 11.0]
["2026-09-02T19:55:55.667478+00:00", "trade", 6.805, 47.0]
["2026-09-02T19:55:55.667539+00:00", "trade", 6.805, 87.0]
["2026-09-02T19:55:55.667620+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:55.667674+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:55.667725+00:00", "trade", 6.805, 189.0]
["2026-09-02T19:55:55.671977+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:55.752063+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:55.752118+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:55.907586+00:00", "trade", 6.806, 75.0]
["2026-09-02T19:55:56.908760+00:00", "trade", 6.805, 9.0]
["2026-09-02T19:55:57.533703+00:00", "trade", 6.805, 1944.0]
["2026-09-02T19:55:57.714668+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.718978+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:57.719008+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.007012+00:00", "trade", 6.805, 2.0]
["2026-09-02T19:55:58.007066+00:00", "trade", 6.805, 98.0]
["2026-09-02T19:55:58.007084+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:58.007156+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:55:58.703200+00:00", "trade", 6.805, 433.0]
["2026-09-02T19:55:59.353010+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:55:59.364605+00:00", "trade", 6.8208, 500.0]
["2026-09-02T19:55:59.701651+00:00", "trade", 6.8208, 300.0]
["2026-09-02T19:55:59.711698+00:00", "trade", 6.8208, 100.0]
["2026-09-02T19:56:00.011474+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.027051+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:00.064735+00:00", "trade", 6.805, 618.0]
["2026-09-02T19:56:00.064790+00:00", "trade", 6.805, 9.0]
["2026-09-02T19:56:00.064871+00:00", "trade", 6.805, 9.0]
["2026-09-02T19:56:00.064919+00:00", "trade", 6.805, 24.0]
["2026-09-02T19:56:00.064976+00:00", "trade", 6.805, 30.0]
["2026-09-02T19:56:00.065027+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:00.066086+00:00", "trade", 6.805, 11.0]
["2026-09-02T19:56:00.110958+00:00", "trade", 6.8349, 100.0]
["2026-09-02T19:56:00.432066+00:00", "trade", 6.805, 17.0]
["2026-09-02T19:56:00.879740+00:00", "trade", 6.805, 62.0]
["2026-09-02T19:56:01.368768+00:00", "trade", 6.8077, 1.0]
["2026-09-02T19:56:01.369850+00:00", "trade", 6.81, 2.0]
["2026-09-02T19:56:01.461154+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:02.177782+00:00", "trade", 6.8105, 3.0]
["2026-09-02T19:56:02.369188+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:02.685543+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.685558+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.687528+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.762389+00:00", "trade", 6.8348, 22.0]
["2026-09-02T19:56:02.893412+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:02.893413+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.893414+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:02.893414+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:02.893468+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.893493+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:02.893508+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.150786+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.286947+00:00", "trade", 6.805, 17.0]
["2026-09-02T19:56:03.330795+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.734881+00:00", "trade", 6.81, 656.0]
["2026-09-02T19:56:03.734909+00:00", "trade", 6.81, 6.0]
["2026-09-02T19:56:03.734933+00:00", "trade", 6.81, 800.0]
["2026-09-02T19:56:03.734938+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.734939+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734939+00:00", "trade", 6.81, 700.0]
["2026-09-02T19:56:03.734942+00:00", "trade", 6.81, 700.0]
["2026-09-02T19:56:03.734945+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:56:03.734945+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:56:03.734951+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734951+00:00", "trade", 6.81, 107.0]
["2026-09-02T19:56:03.734951+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:56:03.734954+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734954+00:00", "trade", 6.81, 51.0]
["2026-09-02T19:56:03.734957+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:56:03.734957+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734960+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734960+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734963+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734963+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:56:03.734963+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.734996+00:00", "trade", 6.81, 49.0]
["2026-09-02T19:56:03.735000+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735002+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:56:03.735006+00:00", "trade", 6.81, 11.0]
["2026-09-02T19:56:03.735006+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:56:03.735008+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735008+00:00", "quote", 6.8, 6.81]
["2026-09-02T19:56:03.735011+00:00", "trade", 6.81, 46.0]
["2026-09-02T19:56:03.735011+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735014+00:00", "trade", 6.81, 2500.0]
["2026-09-02T19:56:03.735014+00:00", "trade", 6.81, 4200.0]
["2026-09-02T19:56:03.735020+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:56:03.735020+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:56:03.735020+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:56:03.735024+00:00", "trade", 6.81, 34.0]
["2026-09-02T19:56:03.735027+00:00", "trade", 6.81, 166.0]
["2026-09-02T19:56:03.735029+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735083+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735083+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735088+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735108+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735113+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735118+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735197+00:00", "trade", 6.805, 224.0]
["2026-09-02T19:56:03.735198+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735207+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735210+00:00", "trade", 6.81, 105.0]
["2026-09-02T19:56:03.735213+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735213+00:00", "trade", 6.81, 40.0]
["2026-09-02T19:56:03.735216+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735218+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:56:03.735221+00:00", "trade", 6.81, 500.0]
["2026-09-02T19:56:03.735235+00:00", "trade", 6.805, 276.0]
["2026-09-02T19:56:03.735238+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735239+00:00", "trade", 6.81, 600.0]
["2026-09-02T19:56:03.735245+00:00", "trade", 6.805, 270.0]
["2026-09-02T19:56:03.735248+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735248+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735260+00:00", "trade", 6.805, 46.0]
["2026-09-02T19:56:03.735312+00:00", "trade", 6.805, 58.0]
["2026-09-02T19:56:03.735319+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735323+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735330+00:00", "trade", 6.805, 66.0]
["2026-09-02T19:56:03.735333+00:00", "trade", 6.805, 100.0]
["2026-09-02T19:56:03.735351+00:00", "trade", 6.805, 400.0]
["2026-09-02T19:56:03.735381+00:00", "trade", 6.805, 60.0]
["2026-09-02T19:56:03.735381+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735387+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:56:03.735387+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735393+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735393+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735397+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:56:03.735397+00:00", "trade", 6.81, 1100.0]
["2026-09-02T19:56:03.735414+00:00", "trade", 6.81, 230.0]
["2026-09-02T19:56:03.735434+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735444+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:56:03.735444+00:00", "trade", 6.81, 1100.0]
["2026-09-02T19:56:03.735450+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735462+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735465+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735534+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735539+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735560+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735599+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735604+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735654+00:00", "quote", 6.81, 6.81]
["2026-09-02T19:56:03.735793+00:00", "trade", 6.81, 12.0]
["2026-09-02T19:56:03.735796+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735799+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:56:03.735799+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:56:03.735802+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735802+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:56:03.735811+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735811+00:00", "trade", 6.81, 3.0]
["2026-09-02T19:56:03.735833+00:00", "trade", 6.81, 1300.0]
["2026-09-02T19:56:03.735833+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735835+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735835+00:00", "trade", 6.81, 400.0]
["2026-09-02T19:56:03.735838+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735850+00:00", "trade", 6.81, 200.0]
["2026-09-02T19:56:03.735850+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:56:03.735865+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735874+00:00", "trade", 6.81, 24.0]
["2026-09-02T19:56:03.735883+00:00", "trade", 6.81, 88.0]
["2026-09-02T19:56:03.735907+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735922+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.735945+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.735946+00:00", "trade", 6.81, 434.0]
["2026-09-02T19:56:03.736003+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.736013+00:00", "trade", 6.81, 120.0]
["2026-09-02T19:56:03.736144+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:56:03.736211+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736221+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736231+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736276+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736496+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736501+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736682+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736689+00:00", "trade", 6.8063, 50.0]
["2026-09-02T19:56:03.736812+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.736968+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:56:03.737140+00:00", "trade", 6.81, 28.0]
["2026-09-02T19:56:03.737283+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.737609+00:00", "trade", 6.815, 117.0]
["2026-09-02T19:56:03.737735+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.738415+00:00", "trade", 6.81, 120.0]
["2026-09-02T19:56:03.738472+00:00", "trade", 6.81, 300.0]
["2026-09-02T19:56:03.738580+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.738731+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.738867+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:03.739013+00:00", "trade", 6.81, 217.0]
["2026-09-02T19:56:03.739032+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.739094+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:56:03.739368+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.741198+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.741533+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.742686+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.742751+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.743583+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.743633+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.748750+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.770147+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:56:03.776332+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:56:03.782336+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.782406+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.782431+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.783152+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.783168+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.783177+00:00", "trade", 6.82, 201.0]
["2026-09-02T19:56:03.783248+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.811625+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.813660+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.813729+00:00", "trade", 6.815, 160.0]
["2026-09-02T19:56:03.813795+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.813823+00:00", "trade", 6.815, 40.0]
["2026-09-02T19:56:03.813836+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.835667+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.845205+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.893470+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.909754+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:03.997242+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.001097+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.001102+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.002049+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.022929+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.241601+00:00", "trade", 6.8337, 800.0]
["2026-09-02T19:56:04.670676+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.670802+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.738718+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.738864+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.895205+00:00", "trade", 6.815, 129.0]
["2026-09-02T19:56:04.895701+00:00", "trade", 6.82, 374.0]
["2026-09-02T19:56:04.895773+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:04.907747+00:00", "trade", 6.815, 322.0]
["2026-09-02T19:56:05.181495+00:00", "trade", 6.8104, 57.0]
["2026-09-02T19:56:05.664529+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.666919+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.995091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.995457+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.995467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.995477+00:00", "trade", 6.82, 258.0]
["2026-09-02T19:56:05.995487+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.995552+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.996189+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.996259+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:05.996277+00:00", "trade", 6.82, 230.0]
["2026-09-02T19:56:06.081602+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:06.142521+00:00", "trade", 6.8082, 100.0]
["2026-09-02T19:56:06.227729+00:00", "trade", 6.8078, 100.0]
["2026-09-02T19:56:06.282099+00:00", "trade", 6.8196, 400.0]
["2026-09-02T19:56:06.294070+00:00", "trade", 6.8196, 200.0]
["2026-09-02T19:56:06.294173+00:00", "trade", 6.8078, 100.0]
["2026-09-02T19:56:06.386201+00:00", "trade", 6.8078, 100.0]
["2026-09-02T19:56:06.454932+00:00", "trade", 6.8078, 100.0]
["2026-09-02T19:56:07.132347+00:00", "trade", 6.815, 8000.0]
["2026-09-02T19:56:07.134041+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:07.134109+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:56:07.134172+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:07.134232+00:00", "trade", 6.815, 73.0]
["2026-09-02T19:56:07.135480+00:00", "trade", 6.8098, 50.0]
["2026-09-02T19:56:07.782607+00:00", "trade", 6.8334, 100.0]
["2026-09-02T19:56:08.337070+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:09.362642+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:09.441361+00:00", "trade", 6.8101, 10.0]
["2026-09-02T19:56:09.502641+00:00", "trade", 6.8106, 12.0]
["2026-09-02T19:56:09.592158+00:00", "trade", 6.815, 5500.0]
["2026-09-02T19:56:10.419612+00:00", "trade", 6.815, 9.0]
["2026-09-02T19:56:10.733124+00:00", "trade", 6.8333, 100.0]
["2026-09-02T19:56:10.796608+00:00", "trade", 6.815, 9.0]
["2026-09-02T19:56:10.796662+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:10.796716+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:56:10.796788+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:10.797411+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:56:10.797861+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:10.797921+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:10.825662+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:11.535733+00:00", "trade", 6.815, 56.0]
["2026-09-02T19:56:11.637300+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:11.741910+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:11.742198+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:11.829233+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:11.932002+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:12.209323+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:12.388389+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:12.574778+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:12.742883+00:00", "trade", 6.815, 125.0]
["2026-09-02T19:56:12.745012+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:56:12.785155+00:00", "trade", 6.8332, 100.0]
["2026-09-02T19:56:13.070655+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.070765+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.070775+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.070790+00:00", "trade", 6.82, 773.0]
["2026-09-02T19:56:13.218006+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.219103+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.321623+00:00", "trade", 6.8332, 100.0]
["2026-09-02T19:56:13.786926+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:13.787056+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:14.295066+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:14.621064+00:00", "trade", 6.8332, 200.0]
["2026-09-02T19:56:14.626248+00:00", "trade", 6.8101, 1000.0]
["2026-09-02T19:56:14.739635+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:14.740086+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:14.740672+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:14.821184+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:56:14.881397+00:00", "trade", 6.8186, 100.0]
["2026-09-02T19:56:14.890605+00:00", "trade", 6.815, 8000.0]
["2026-09-02T19:56:15.661135+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:15.963064+00:00", "trade", 6.8199, 8000.0]
["2026-09-02T19:56:16.021238+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:16.023829+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:16.050873+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:56:16.883396+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:17.345607+00:00", "trade", 6.8199, 100.0]
["2026-09-02T19:56:17.654635+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:56:17.823821+00:00", "trade", 6.8184, 800.0]
["2026-09-02T19:56:18.425269+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:18.425353+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:18.533064+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:56:18.558662+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:18.988034+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.177105+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.322718+00:00", "trade", 6.8328, 100.0]
["2026-09-02T19:56:19.464123+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:19.464123+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:19.464199+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.631773+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.664746+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.664856+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.666990+00:00", "trade", 6.82, 393.0]
["2026-09-02T19:56:19.667062+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.667122+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:19.667157+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:20.148755+00:00", "trade", 6.8184, 100.0]
["2026-09-02T19:56:20.158300+00:00", "trade", 6.8184, 100.0]
["2026-09-02T19:56:20.215082+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:20.215157+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:20.224097+00:00", "trade", 6.81, 4.0]
["2026-09-02T19:56:20.266144+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:20.266931+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:20.302773+00:00", "trade", 6.8211, 100.0]
["2026-09-02T19:56:20.988219+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.003630+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.003726+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.032013+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.032013+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.032449+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.032785+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.035601+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.182398+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.182485+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.187052+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.188569+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.193636+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.193636+00:00", "trade", 6.815, 26.0]
["2026-09-02T19:56:21.193771+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.194123+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.195783+00:00", "trade", 6.815, 59.0]
["2026-09-02T19:56:21.195786+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.195790+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:56:21.195790+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.195792+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.198592+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:56:21.198748+00:00", "trade", 6.815, 112.0]
["2026-09-02T19:56:21.201352+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:56:21.204104+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.206468+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.206864+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.206885+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.207634+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:21.294911+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:21.296553+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:56:21.296613+00:00", "trade", 6.815, 87.0]
["2026-09-02T19:56:21.339291+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:21.339355+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.424683+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:21.499256+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.045828+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.136799+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.404951+00:00", "trade", 6.8181, 100.0]
["2026-09-02T19:56:22.450081+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.467151+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.467221+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.596635+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.672135+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.919619+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:22.919724+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:23.468066+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:23.468070+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:23.468136+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:23.909697+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:23.919196+00:00", "trade", 6.8104, 28.0]
["2026-09-02T19:56:23.920303+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:56:23.941605+00:00", "trade", 6.8327, 100.0]
["2026-09-02T19:56:24.091311+00:00", "trade", 6.8179, 100.0]
["2026-09-02T19:56:24.094638+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:24.094783+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:24.095946+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:24.210563+00:00", "trade", 6.8199, 300.0]
["2026-09-02T19:56:24.213507+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:56:24.624550+00:00", "trade", 6.81, 5.0]
["2026-09-02T19:56:24.631446+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:56:24.687719+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:56:24.691931+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:24.691977+00:00", "trade", 6.82, 19.0]
["2026-09-02T19:56:25.057657+00:00", "trade", 6.8138, 4.0]
["2026-09-02T19:56:25.168250+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:25.328261+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:25.328367+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:25.514568+00:00", "trade", 6.8104, 91.0]
["2026-09-02T19:56:25.520567+00:00", "trade", 6.8104, 80.0]
["2026-09-02T19:56:25.525367+00:00", "trade", 6.8104, 56.0]
["2026-09-02T19:56:25.532175+00:00", "trade", 6.8104, 8.0]
["2026-09-02T19:56:25.943572+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:25.944083+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:25.944088+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:26.996504+00:00", "trade", 6.8199, 1.0]
["2026-09-02T19:56:26.997061+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:26.997066+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:26.997126+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.052674+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.053200+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.080089+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.169096+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.485850+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:27.485911+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.018905+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.018905+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.019431+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.027516+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.422098+00:00", "trade", 6.815, 116.0]
["2026-09-02T19:56:28.424996+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:56:28.427958+00:00", "trade", 6.815, 45.0]
["2026-09-02T19:56:28.466291+00:00", "trade", 6.815, 63.0]
["2026-09-02T19:56:28.497210+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.789877+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:28.789952+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.789967+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.789972+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:28.793215+00:00", "trade", 6.815, 104.0]
["2026-09-02T19:56:29.388098+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:56:30.011496+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.069076+00:00", "trade", 6.8107, 4.0]
["2026-09-02T19:56:30.389387+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.389472+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.392324+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.398203+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.398213+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.398353+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.398358+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.398360+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:56:30.398838+00:00", "trade", 6.815, 23.0]
["2026-09-02T19:56:30.405254+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.406583+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.406669+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.406720+00:00", "trade", 6.815, 1127.0]
["2026-09-02T19:56:30.407159+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.407165+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.407640+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.407754+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.407764+00:00", "trade", 6.815, 950.0]
["2026-09-02T19:56:30.407923+00:00", "trade", 6.8152, 50.0]
["2026-09-02T19:56:30.408353+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.408380+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.408422+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.408942+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.408969+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.409258+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.409294+00:00", "trade", 6.815, 1150.0]
["2026-09-02T19:56:30.415369+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.421308+00:00", "trade", 6.815, 93.0]
["2026-09-02T19:56:30.421359+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:56:30.495886+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:30.501093+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:30.904348+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:31.412749+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:31.414829+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:31.414835+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.415485+00:00", "trade", 6.815, 16.0]
["2026-09-02T19:56:31.490844+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.492670+00:00", "trade", 6.815, 115.0]
["2026-09-02T19:56:31.492670+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.492718+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.492985+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.496086+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.517268+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.517271+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.517869+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.519280+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.519280+00:00", "trade", 6.815, 59.0]
["2026-09-02T19:56:31.525411+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.529570+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:31.530545+00:00", "trade", 6.82, 34.0]
["2026-09-02T19:56:31.530548+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:31.739994+00:00", "trade", 6.81, 7.0]
["2026-09-02T19:56:32.644298+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:33.302636+00:00", "trade", 6.8175, 10.0]
["2026-09-02T19:56:34.893747+00:00", "trade", 6.815, 5.0]
["2026-09-02T19:56:35.161487+00:00", "trade", 6.8318, 200.0]
["2026-09-02T19:56:35.808252+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:35.808324+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:35.844251+00:00", "trade", 6.8114, 14.0]
["2026-09-02T19:56:35.847091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:35.847151+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:35.848089+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:35.981492+00:00", "trade", 6.8318, 100.0]
["2026-09-02T19:56:36.115262+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:36.115335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:36.670412+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:56:36.726465+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:56:37.011700+00:00", "trade", 6.815, 128.0]
["2026-09-02T19:56:37.020593+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:56:37.136702+00:00", "trade", 6.8159, 48.0]
["2026-09-02T19:56:37.160951+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.317541+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:37.317619+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.317624+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.317834+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.340659+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.554308+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.556378+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.628485+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:37.948654+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:37.948654+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:38.820776+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:56:39.212372+00:00", "trade", 6.815, 25.0]
["2026-09-02T19:56:39.566135+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:39.575457+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:39.576705+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:56:39.634632+00:00", "trade", 6.81, 100.0]
["2026-09-02T19:56:39.634708+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:39.634718+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:39.634783+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:39.981399+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:40.059466+00:00", "trade", 6.8119, 44.0]
["2026-09-02T19:56:40.094353+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:40.104489+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:40.104572+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:40.142049+00:00", "trade", 6.815, 52.0]
["2026-09-02T19:56:40.142109+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:40.142184+00:00", "trade", 6.815, 36.0]
["2026-09-02T19:56:40.430053+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:40.430069+00:00", "trade", 6.82, 42.0]
["2026-09-02T19:56:40.497879+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:40.498887+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:41.397506+00:00", "trade", 6.8136, 78.0]
["2026-09-02T19:56:41.398580+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:56:41.421323+00:00", "trade", 6.8119, 800.0]
["2026-09-02T19:56:41.484621+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:56:41.484624+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:41.484690+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:41.484715+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:41.485405+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:56:41.681460+00:00", "trade", 6.8167, 100.0]
["2026-09-02T19:56:41.870659+00:00", "trade", 6.815, 1000.0]
["2026-09-02T19:56:42.261966+00:00", "trade", 6.8167, 100.0]
["2026-09-02T19:56:42.429645+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:42.901091+00:00", "trade", 6.8167, 1300.0]
["2026-09-02T19:56:43.588991+00:00", "trade", 6.8317, 500.0]
["2026-09-02T19:56:44.633189+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:56:44.768742+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:44.768899+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:44.768899+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:44.802231+00:00", "trade", 6.8115, 600.0]
["2026-09-02T19:56:44.836747+00:00", "trade", 6.815, 65.0]
["2026-09-02T19:56:44.839718+00:00", "trade", 6.815, 35.0]
["2026-09-02T19:56:44.842253+00:00", "trade", 6.815, 74.0]
["2026-09-02T19:56:45.621923+00:00", "trade", 6.8317, 11.0]
["2026-09-02T19:56:46.046686+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:46.046696+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:46.340436+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:46.367202+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:56:46.367203+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.367208+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.367208+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.367208+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.367210+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:46.367237+00:00", "trade", 6.8116, 40.0]
["2026-09-02T19:56:46.367327+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:56:46.367916+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:56:46.377488+00:00", "trade", 6.8116, 28.0]
["2026-09-02T19:56:46.383472+00:00", "trade", 6.8116, 21.0]
["2026-09-02T19:56:46.388602+00:00", "trade", 6.8116, 13.0]
["2026-09-02T19:56:46.393095+00:00", "trade", 6.8116, 12.0]
["2026-09-02T19:56:46.397973+00:00", "trade", 6.8116, 11.0]
["2026-09-02T19:56:46.402805+00:00", "trade", 6.8116, 10.0]
["2026-09-02T19:56:46.408023+00:00", "trade", 6.8116, 9.0]
["2026-09-02T19:56:46.413201+00:00", "trade", 6.8116, 6.0]
["2026-09-02T19:56:46.419519+00:00", "trade", 6.8116, 4.0]
["2026-09-02T19:56:46.607362+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:56:46.607431+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:46.607476+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.607533+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.608179+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.608402+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.608715+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:46.625859+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.625868+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.625868+00:00", "trade", 6.815, 825.0]
["2026-09-02T19:56:46.625877+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.625919+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.625926+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:46.625934+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.625940+00:00", "trade", 6.815, 573.0]
["2026-09-02T19:56:46.625940+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.626117+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.626132+00:00", "trade", 6.815, 925.0]
["2026-09-02T19:56:46.626872+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:46.626878+00:00", "trade", 6.815, 390.0]
["2026-09-02T19:56:46.626932+00:00", "trade", 6.815, 375.0]
["2026-09-02T19:56:46.626947+00:00", "trade", 6.815, 390.0]
["2026-09-02T19:56:46.626951+00:00", "trade", 6.815, 221.0]
["2026-09-02T19:56:46.626953+00:00", "trade", 6.815, 169.0]
["2026-09-02T19:56:46.627143+00:00", "trade", 6.815, 397.0]
["2026-09-02T19:56:46.627287+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:46.627356+00:00", "trade", 6.815, 271.0]
["2026-09-02T19:56:46.627555+00:00", "trade", 6.815, 272.0]
["2026-09-02T19:56:46.627711+00:00", "trade", 6.815, 171.0]
["2026-09-02T19:56:46.627912+00:00", "trade", 6.815, 171.0]
["2026-09-02T19:56:46.633503+00:00", "trade", 6.815, 2841.0]
["2026-09-02T19:56:46.715656+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:56:48.233867+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:56:48.635194+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:56:49.404050+00:00", "trade", 6.8177, 3.0]
["2026-09-02T19:56:49.821616+00:00", "trade", 6.8313, 100.0]
["2026-09-02T19:56:50.194095+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:50.612596+00:00", "trade", 6.8165, 400.0]
["2026-09-02T19:56:51.846281+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:52.018270+00:00", "trade", 6.8313, 100.0]
["2026-09-02T19:56:52.088689+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:52.089443+00:00", "trade", 6.8121, 38.0]
["2026-09-02T19:56:52.686143+00:00", "trade", 6.81, 20.0]
["2026-09-02T19:56:53.161769+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:53.161824+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:53.421439+00:00", "trade", 6.816, 100.0]
["2026-09-02T19:56:53.550882+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:56:53.551950+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:56:53.554269+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:56:53.759959+00:00", "trade", 6.8132, 377.0]
["2026-09-02T19:56:54.058720+00:00", "trade", 6.819, 100.0]
["2026-09-02T19:56:54.121489+00:00", "trade", 6.816, 100.0]
["2026-09-02T19:56:54.535055+00:00", "trade", 6.8121, 700.0]
["2026-09-02T19:56:55.759695+00:00", "trade", 6.8136, 14.0]
["2026-09-02T19:56:55.769636+00:00", "trade", 6.8136, 8.0]
["2026-09-02T19:56:55.774150+00:00", "trade", 6.8136, 7.0]
["2026-09-02T19:56:55.779256+00:00", "trade", 6.8136, 6.0]
["2026-09-02T19:56:55.784492+00:00", "trade", 6.8136, 4.0]
["2026-09-02T19:56:55.790888+00:00", "trade", 6.8136, 4.0]
["2026-09-02T19:56:55.794626+00:00", "trade", 6.8136, 1.0]
["2026-09-02T19:56:55.799579+00:00", "trade", 6.8136, 1.0]
["2026-09-02T19:56:55.804944+00:00", "trade", 6.8136, 15.0]
["2026-09-02T19:56:56.796361+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.720410+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:56:57.720410+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:56:57.720507+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.720552+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.720788+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.721923+00:00", "trade", 6.8139, 3500.0]
["2026-09-02T19:56:57.722382+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.722407+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.722467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.723676+00:00", "trade", 6.815, 80.0]
["2026-09-02T19:56:57.725748+00:00", "trade", 6.815, 20.0]
["2026-09-02T19:56:57.726116+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.726166+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.727298+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.727309+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.727315+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:56:57.730556+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:56:57.731624+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.731724+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.731955+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.731965+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.731976+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:56:57.813875+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.855654+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.855795+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.892818+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:57.910670+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:58.013173+00:00", "trade", 6.8174, 5.0]
["2026-09-02T19:56:58.342637+00:00", "trade", 6.8312, 100.0]
["2026-09-02T19:56:58.466138+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:56:58.584554+00:00", "trade", 6.815, 60.0]
["2026-09-02T19:56:58.584609+00:00", "trade", 6.815, 33.0]
["2026-09-02T19:56:58.584672+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:56:58.584723+00:00", "trade", 6.815, 78.0]
["2026-09-02T19:56:59.261259+00:00", "trade", 6.8157, 100.0]
["2026-09-02T19:56:59.363067+00:00", "trade", 6.8312, 500.0]
["2026-09-02T19:56:59.528542+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:56:59.743757+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:00.011514+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:00.159827+00:00", "trade", 6.8158, 8.0]
["2026-09-02T19:57:00.274411+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:00.409707+00:00", "trade", 6.8152, 37.0]
["2026-09-02T19:57:00.472671+00:00", "trade", 6.8113, 400.0]
["2026-09-02T19:57:00.492765+00:00", "trade", 6.8119, 1300.0]
["2026-09-02T19:57:00.501939+00:00", "trade", 6.8119, 400.0]
["2026-09-02T19:57:00.506883+00:00", "trade", 6.8119, 100.0]
["2026-09-02T19:57:00.512007+00:00", "trade", 6.8119, 1300.0]
["2026-09-02T19:57:00.519877+00:00", "trade", 6.8119, 100.0]
["2026-09-02T19:57:00.534605+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:00.559414+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:00.562444+00:00", "trade", 6.8312, 200.0]
["2026-09-02T19:57:00.821156+00:00", "trade", 6.8141, 1.0]
["2026-09-02T19:57:01.513727+00:00", "trade", 6.8312, 100.0]
["2026-09-02T19:57:01.916281+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:02.214752+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:02.261851+00:00", "trade", 6.815, 35.0]
["2026-09-02T19:57:02.261912+00:00", "trade", 6.815, 11.0]
["2026-09-02T19:57:02.263048+00:00", "trade", 6.82, 190.0]
["2026-09-02T19:57:02.263123+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:02.264336+00:00", "trade", 6.815, 141.0]
["2026-09-02T19:57:02.264477+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:57:02.275863+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:02.436228+00:00", "trade", 6.815, 63.0]
["2026-09-02T19:57:02.672549+00:00", "trade", 6.8199, 20.0]
["2026-09-02T19:57:02.698941+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:02.919262+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:57:03.079251+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:03.079572+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:03.161029+00:00", "trade", 6.8115, 2.0]
["2026-09-02T19:57:03.298944+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:03.299005+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:03.363834+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:03.363895+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:03.475450+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:03.717210+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:57:03.827928+00:00", "trade", 6.8188, 500.0]
["2026-09-02T19:57:04.299195+00:00", "trade", 6.8193, 7000.0]
["2026-09-02T19:57:04.401700+00:00", "trade", 6.831, 100.0]
["2026-09-02T19:57:04.428446+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:04.534554+00:00", "trade", 6.8177, 10.0]
["2026-09-02T19:57:04.688324+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:04.843323+00:00", "trade", 6.816, 10.0]
["2026-09-02T19:57:04.853587+00:00", "trade", 6.816, 6.0]
["2026-09-02T19:57:04.859339+00:00", "trade", 6.816, 2.0]
["2026-09-02T19:57:04.864867+00:00", "trade", 6.816, 2.0]
["2026-09-02T19:57:04.931904+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:04.947010+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:04.947176+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:57:05.577778+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:05.946696+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.211237+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.423864+00:00", "trade", 6.815, 85.0]
["2026-09-02T19:57:06.423903+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.441032+00:00", "trade", 6.831, 26.0]
["2026-09-02T19:57:06.502044+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.502054+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.502125+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:57:06.502175+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.504610+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.504784+00:00", "trade", 6.815, 1344.0]
["2026-09-02T19:57:06.518689+00:00", "trade", 6.82, 1464.0]
["2026-09-02T19:57:06.518709+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518779+00:00", "trade", 6.82, 1464.0]
["2026-09-02T19:57:06.518839+00:00", "trade", 6.82, 2949.0]
["2026-09-02T19:57:06.518842+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:06.518842+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:06.518848+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:06.518889+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518894+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518899+00:00", "trade", 6.82, 278.0]
["2026-09-02T19:57:06.518900+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518903+00:00", "trade", 6.82, 394.0]
["2026-09-02T19:57:06.518905+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:06.518905+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518909+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:06.518910+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518912+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:57:06.518912+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.518919+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:57:06.518919+00:00", "trade", 6.82, 580.0]
["2026-09-02T19:57:06.518924+00:00", "trade", 6.82, 620.0]
["2026-09-02T19:57:06.518924+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:57:06.518927+00:00", "trade", 6.82, 19.0]
["2026-09-02T19:57:06.518927+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:57:06.518934+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.518934+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:06.518934+00:00", "trade", 6.815, 166.0]
["2026-09-02T19:57:06.518936+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.518939+00:00", "trade", 6.82, 77.0]
["2026-09-02T19:57:06.518939+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:57:06.518951+00:00", "trade", 6.82, 464.0]
["2026-09-02T19:57:06.518954+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.518955+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.518955+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.519059+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:57:06.519071+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:57:06.519110+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.519225+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.519287+00:00", "trade", 6.82, 836.0]
["2026-09-02T19:57:06.519293+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:06.519293+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:06.519296+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.519297+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:57:06.519301+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:06.519301+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:57:06.519303+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519303+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:57:06.519411+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519444+00:00", "trade", 6.82, 107.0]
["2026-09-02T19:57:06.519453+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519534+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519660+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:06.519687+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:06.519687+00:00", "trade", 6.82, 60.0]
["2026-09-02T19:57:06.519690+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:57:06.519705+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519708+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:57:06.519708+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:57:06.519718+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:57:06.519721+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519721+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:57:06.519723+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:06.519741+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519744+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519744+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519759+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519759+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:57:06.519763+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:57:06.519763+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:57:06.519786+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519790+00:00", "trade", 6.815, 34.0]
["2026-09-02T19:57:06.519790+00:00", "trade", 6.815, 66.0]
["2026-09-02T19:57:06.519790+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:57:06.519802+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519805+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:06.519932+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.528873+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.528898+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.530856+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:57:06.530903+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.530913+00:00", "trade", 6.815, 42.0]
["2026-09-02T19:57:06.530973+00:00", "trade", 6.815, 24.0]
["2026-09-02T19:57:06.531033+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:57:06.531088+00:00", "trade", 6.815, 60.0]
["2026-09-02T19:57:06.588520+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.644352+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:06.719808+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:06.770334+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:06.787549+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.847128+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:06.910372+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.911805+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:06.929113+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:07.067433+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:57:07.138700+00:00", "trade", 6.8173, 48.0]
["2026-09-02T19:57:07.150228+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.150232+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.150344+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.150364+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.150422+00:00", "trade", 6.82, 166.0]
["2026-09-02T19:57:07.150425+00:00", "trade", 6.82, 34.0]
["2026-09-02T19:57:07.150446+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:07.150449+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.150521+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:07.223739+00:00", "trade", 6.82, 2949.0]
["2026-09-02T19:57:07.271081+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317221+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317259+00:00", "trade", 6.815, 34.0]
["2026-09-02T19:57:07.317259+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317259+00:00", "trade", 6.82, 366.0]
["2026-09-02T19:57:07.317265+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317269+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:57:07.317269+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:07.317277+00:00", "trade", 6.82, 184.0]
["2026-09-02T19:57:07.317281+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:07.317281+00:00", "trade", 6.82, 182.0]
["2026-09-02T19:57:07.317283+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317287+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317287+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317292+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317292+00:00", "trade", 6.82, 28.0]
["2026-09-02T19:57:07.317299+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317299+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:07.317301+00:00", "trade", 6.82, 90.0]
["2026-09-02T19:57:07.317304+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317304+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317311+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317311+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317311+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317377+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:57:07.317380+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:57:07.317383+00:00", "trade", 6.82, 34.0]
["2026-09-02T19:57:07.317383+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317388+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317388+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:07.317392+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:57:07.317392+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317398+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317398+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317401+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:57:07.317405+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317405+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:07.317410+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:07.317410+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317410+00:00", "trade", 6.82, 2000.0]
["2026-09-02T19:57:07.317410+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317410+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:07.317414+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:57:07.317414+00:00", "trade", 6.82, 172.0]
["2026-09-02T19:57:07.317418+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.317418+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317442+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317447+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317452+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317472+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317488+00:00", "trade", 6.82, 66.0]
["2026-09-02T19:57:07.317488+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317493+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317493+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:57:07.317497+00:00", "trade", 6.82, 144.0]
["2026-09-02T19:57:07.317506+00:00", "trade", 6.82, 14.0]
["2026-09-02T19:57:07.317512+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317512+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317524+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317542+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317635+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317637+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317637+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317642+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317647+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317659+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:57:07.317665+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:57:07.317667+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:57:07.317677+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317680+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:57:07.317682+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317682+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317683+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:07.317697+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317772+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317778+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317778+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317779+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317782+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:57:07.317798+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:57:07.317803+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:57:07.317817+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317830+00:00", "trade", 6.82, 14.0]
["2026-09-02T19:57:07.317837+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317855+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317873+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.317878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317878+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317928+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317973+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.317978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318017+00:00", "trade", 6.82, 14.0]
["2026-09-02T19:57:07.318028+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318033+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318088+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318093+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318138+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318138+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318173+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318203+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318208+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318224+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:57:07.318228+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318309+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318454+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318522+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:57:07.318546+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:57:07.318561+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:07.318740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.318755+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.319051+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:57:07.319626+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:57:07.319939+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:57:07.320104+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:57:07.320183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.320387+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:57:07.320450+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:57:07.321456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.321902+00:00", "trade", 6.825, 154.0]
["2026-09-02T19:57:07.323762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.325055+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.325290+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.325335+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329225+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329235+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329245+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329249+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:57:07.329249+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:57:07.329330+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329335+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329506+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329520+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329522+00:00", "trade", 6.83, 611.0]
["2026-09-02T19:57:07.329525+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.329555+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.368089+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:57:07.368149+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:57:07.368227+00:00", "trade", 6.825, 42.0]
["2026-09-02T19:57:07.368294+00:00", "trade", 6.825, 31.0]
["2026-09-02T19:57:07.417760+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.426351+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.518896+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.722258+00:00", "trade", 6.83, 73.0]
["2026-09-02T19:57:07.730046+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:57:07.733574+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:57:07.788769+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:07.815182+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:07.860837+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:57:07.980910+00:00", "trade", 6.8149, 100.0]
["2026-09-02T19:57:08.634556+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:57:08.832084+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.349367+00:00", "trade", 6.83, 1700.0]
["2026-09-02T19:57:09.542735+00:00", "trade", 6.83, 2260.0]
["2026-09-02T19:57:09.542737+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542742+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.542743+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:57:09.542743+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542747+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542747+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542749+00:00", "trade", 6.83, 117.0]
["2026-09-02T19:57:09.542749+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:57:09.542752+00:00", "trade", 6.83, 1877.0]
["2026-09-02T19:57:09.542752+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542848+00:00", "trade", 6.83, 220.0]
["2026-09-02T19:57:09.542848+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:57:09.542867+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.542938+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.542939+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542941+00:00", "trade", 6.83, 252.0]
["2026-09-02T19:57:09.542941+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:57:09.542945+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542945+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542948+00:00", "trade", 6.83, 1432.0]
["2026-09-02T19:57:09.542948+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.542950+00:00", "trade", 6.83, 120.0]
["2026-09-02T19:57:09.542966+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.542978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.543008+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.543013+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.543023+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:57:09.543078+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543088+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543103+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543123+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543126+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:57:09.543128+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:09.543219+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543228+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543424+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:57:09.543504+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.543524+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.543549+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.543629+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.543825+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.543967+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:57:09.544003+00:00", "trade", 6.8206, 50.0]
["2026-09-02T19:57:09.544141+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:09.544289+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:57:09.544376+00:00", "trade", 6.83, 93.0]
["2026-09-02T19:57:09.544777+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.545561+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:57:09.546907+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.546927+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.547188+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.548872+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.549377+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.550080+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.551297+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.555573+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.560434+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.581617+00:00", "trade", 6.84, 100.0]
["2026-09-02T19:57:09.583222+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.585198+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.587499+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.589817+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.596141+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.600249+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.600304+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.623100+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:09.646188+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.646193+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.647196+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.649772+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:09.823880+00:00", "trade", 6.8142, 6.0]
["2026-09-02T19:57:09.979182+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:10.620892+00:00", "trade", 6.8155, 100.0]
["2026-09-02T19:57:10.988746+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:11.421916+00:00", "trade", 6.8155, 100.0]
["2026-09-02T19:57:11.511484+00:00", "trade", 6.8304, 100.0]
["2026-09-02T19:57:12.161582+00:00", "trade", 6.8155, 100.0]
["2026-09-02T19:57:12.361757+00:00", "trade", 6.8155, 57.0]
["2026-09-02T19:57:12.362863+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:57:12.514786+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:12.514967+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:12.515062+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:12.817639+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:57:13.059151+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:57:13.221141+00:00", "trade", 6.8189, 500.0]
["2026-09-02T19:57:13.714930+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:13.818628+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:57:13.818664+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:57:14.136747+00:00", "trade", 6.8143, 100.0]
["2026-09-02T19:57:14.819607+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:57:14.981050+00:00", "trade", 6.8143, 100.0]
["2026-09-02T19:57:15.388773+00:00", "trade", 6.8155, 24.0]
["2026-09-02T19:57:15.405814+00:00", "trade", 6.8193, 5.0]
["2026-09-02T19:57:15.413822+00:00", "trade", 6.8193, 2.0]
["2026-09-02T19:57:15.418727+00:00", "trade", 6.8193, 1.0]
["2026-09-02T19:57:15.465326+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:57:15.592377+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:15.670593+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:15.742605+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:15.763570+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:15.857911+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:15.857923+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:16.314497+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:16.400467+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:57:16.564285+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:57:16.660926+00:00", "trade", 6.8187, 667.0]
["2026-09-02T19:57:16.954732+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:17.183147+00:00", "trade", 6.83, 2000.0]
["2026-09-02T19:57:17.358970+00:00", "trade", 6.835, 1000.0]
["2026-09-02T19:57:17.381009+00:00", "trade", 6.8146, 9.0]
["2026-09-02T19:57:18.027041+00:00", "trade", 6.8197, 1.0]
["2026-09-02T19:57:18.030580+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:57:18.742496+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:18.814313+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:18.862052+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:57:18.862374+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:57:19.065535+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:57:19.544456+00:00", "trade", 6.8283, 500.0]
["2026-09-02T19:57:19.574912+00:00", "trade", 6.835, 2400.0]
["2026-09-02T19:57:19.576085+00:00", "trade", 6.835, 1447.0]
["2026-09-02T19:57:19.645602+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:19.645616+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:19.646185+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:19.646185+00:00", "trade", 6.835, 16.0]
["2026-09-02T19:57:19.646188+00:00", "trade", 6.835, 91.0]
["2026-09-02T19:57:19.697241+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:57:19.697947+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:19.697947+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:19.698422+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:19.698422+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:57:19.741159+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:19.741289+00:00", "trade", 6.835, 172.0]
["2026-09-02T19:57:19.741301+00:00", "trade", 6.835, 162.0]
["2026-09-02T19:57:20.473999+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.666759+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.666784+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.666819+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.775698+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.819953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.932572+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:20.932598+00:00", "trade", 6.835, 231.0]
["2026-09-02T19:57:20.932598+00:00", "trade", 6.835, 969.0]
["2026-09-02T19:57:20.977756+00:00", "trade", 6.8321, 559.0]
["2026-09-02T19:57:21.316489+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:21.318270+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.318742+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.347455+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.358020+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.476554+00:00", "trade", 6.835, 13.0]
["2026-09-02T19:57:21.476560+00:00", "trade", 6.835, 133.0]
["2026-09-02T19:57:21.479225+00:00", "trade", 6.835, 12.0]
["2026-09-02T19:57:21.479847+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:57:21.479895+00:00", "trade", 6.835, 189.0]
["2026-09-02T19:57:21.480049+00:00", "trade", 6.835, 20.0]
["2026-09-02T19:57:21.509814+00:00", "trade", 6.8158, 200.0]
["2026-09-02T19:57:21.599731+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.599786+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.683456+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.683546+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:21.761095+00:00", "trade", 6.8161, 600.0]
["2026-09-02T19:57:21.846509+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:22.018528+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:22.095101+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:22.117486+00:00", "trade", 6.8189, 200.0]
["2026-09-02T19:57:22.361917+00:00", "trade", 6.8158, 100.0]
["2026-09-02T19:57:22.853277+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:22.963158+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:23.128543+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:23.142801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:23.145077+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:23.147427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:23.169729+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:57:23.741306+00:00", "trade", 6.8209, 200.0]
["2026-09-02T19:57:23.961620+00:00", "trade", 6.8283, 100.0]
["2026-09-02T19:57:24.398387+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.497250+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:57:24.497911+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:57:24.505382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.543132+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.618441+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.635829+00:00", "trade", 6.83, 39.0]
["2026-09-02T19:57:24.635832+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:57:24.635838+00:00", "trade", 6.83, 411.0]
["2026-09-02T19:57:24.635843+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.635868+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.635903+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.636033+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:24.636126+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:24.636132+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:24.636269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.636284+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.636355+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:57:24.636355+00:00", "trade", 6.83, 199.0]
["2026-09-02T19:57:24.636607+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:57:24.708095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.749203+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.847757+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:24.861540+00:00", "trade", 6.816, 100.0]
["2026-09-02T19:57:25.255063+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:25.255138+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:25.528938+00:00", "trade", 6.8211, 98.0]
["2026-09-02T19:57:25.536573+00:00", "trade", 6.8211, 80.0]
["2026-09-02T19:57:25.540792+00:00", "trade", 6.8211, 64.0]
["2026-09-02T19:57:25.825867+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:25.826348+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:26.184732+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:26.184742+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:26.185654+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:57:26.225250+00:00", "trade", 6.8283, 200.0]
["2026-09-02T19:57:26.353728+00:00", "trade", 6.835, 734.0]
["2026-09-02T19:57:26.521173+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:26.599229+00:00", "trade", 6.816, 300.0]
["2026-09-02T19:57:27.358142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:27.358162+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:27.358866+00:00", "trade", 6.84, 146.0]
["2026-09-02T19:57:27.359699+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:27.359761+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:27.359871+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:27.574329+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:27.584340+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:27.584401+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:27.603902+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:27.720595+00:00", "trade", 6.8161, 4.0]
["2026-09-02T19:57:28.098204+00:00", "trade", 6.8188, 43.0]
["2026-09-02T19:57:28.281054+00:00", "trade", 6.8157, 100.0]
["2026-09-02T19:57:28.521399+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:28.521940+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:57:29.815610+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:57:29.894664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:30.011532+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:30.313677+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:30.323585+00:00", "trade", 6.8214, 1.0]
["2026-09-02T19:57:30.456959+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:57:30.590787+00:00", "trade", 6.8283, 100.0]
["2026-09-02T19:57:31.342448+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:32.438628+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:32.443999+00:00", "trade", 6.8323, 39.0]
["2026-09-02T19:57:32.452897+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:32.463940+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:32.546649+00:00", "trade", 6.8301, 500.0]
["2026-09-02T19:57:32.787450+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:33.398976+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:34.589051+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:34.706345+00:00", "trade", 6.8227, 74.0]
["2026-09-02T19:57:34.908331+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:35.001227+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:35.004932+00:00", "trade", 6.835, 485.0]
["2026-09-02T19:57:35.004932+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:35.004936+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:57:35.005936+00:00", "trade", 6.835, 9.0]
["2026-09-02T19:57:35.561161+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:35.976222+00:00", "trade", 6.84, 80.0]
["2026-09-02T19:57:36.188530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.191001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.191021+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.192024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.194495+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.502142+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:36.530545+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:37.103781+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:37.103801+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:37.104359+00:00", "trade", 6.835, 23.0]
["2026-09-02T19:57:37.140700+00:00", "trade", 6.8282, 48.0]
["2026-09-02T19:57:37.143831+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:37.143987+00:00", "trade", 6.8338, 40.0]
["2026-09-02T19:57:37.167958+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:37.362659+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:37.511889+00:00", "trade", 6.8182, 36.0]
["2026-09-02T19:57:37.549660+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:37.788991+00:00", "trade", 6.8165, 700.0]
["2026-09-02T19:57:37.800063+00:00", "trade", 6.8165, 600.0]
["2026-09-02T19:57:37.805374+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:37.811070+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:37.816314+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:37.821408+00:00", "trade", 6.8165, 400.0]
["2026-09-02T19:57:37.827257+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:38.055924+00:00", "trade", 6.835, 8000.0]
["2026-09-02T19:57:38.137097+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:38.263282+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:38.702278+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:38.891143+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:39.524770+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:57:39.545709+00:00", "trade", 6.8334, 34.0]
["2026-09-02T19:57:39.575991+00:00", "trade", 6.835, 193.0]
["2026-09-02T19:57:39.576072+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:39.576150+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:39.576229+00:00", "trade", 6.835, 118.0]
["2026-09-02T19:57:39.576307+00:00", "trade", 6.835, 2400.0]
["2026-09-02T19:57:39.578716+00:00", "trade", 6.835, 66.0]
["2026-09-02T19:57:39.585401+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:39.634719+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:39.634847+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:39.634847+00:00", "trade", 6.835, 113.0]
["2026-09-02T19:57:40.041703+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.041894+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:40.092344+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092637+00:00", "trade", 6.83, 226.0]
["2026-09-02T19:57:40.092640+00:00", "trade", 6.83, 335.0]
["2026-09-02T19:57:40.092645+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092695+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092695+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092710+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092795+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.092847+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:57:40.092847+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:57:40.092898+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:57:40.093873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.100540+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:57:40.115068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.115656+00:00", "trade", 6.8162, 100.0]
["2026-09-02T19:57:40.131001+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.131071+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.139816+00:00", "trade", 6.8328, 5500.0]
["2026-09-02T19:57:40.204947+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.361366+00:00", "trade", 6.8246, 1.0]
["2026-09-02T19:57:40.377517+00:00", "trade", 6.8246, 4.0]
["2026-09-02T19:57:40.501782+00:00", "trade", 6.8165, 4.0]
["2026-09-02T19:57:40.661324+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:40.861267+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:40.874700+00:00", "trade", 6.8165, 100.0]
["2026-09-02T19:57:40.924794+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:40.925123+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.172146+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.172191+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.172206+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.172392+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:57:41.172401+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:57:41.172440+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:57:41.172467+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:57:41.172476+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:57:41.172488+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:57:41.172503+00:00", "trade", 6.835, 60.0]
["2026-09-02T19:57:41.172530+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:57:41.172737+00:00", "trade", 6.835, 7760.0]
["2026-09-02T19:57:41.250891+00:00", "trade", 6.8185, 4.0]
["2026-09-02T19:57:41.252683+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.252823+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.291271+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:41.324664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.324674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.324743+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:41.324765+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.324765+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.395453+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.612309+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:41.718487+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:42.029994+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:42.044313+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:42.124580+00:00", "trade", 6.8185, 2.0]
["2026-09-02T19:57:42.309018+00:00", "trade", 6.8169, 9.0]
["2026-09-02T19:57:42.418313+00:00", "trade", 6.8185, 100.0]
["2026-09-02T19:57:42.505623+00:00", "trade", 6.8342, 49.0]
["2026-09-02T19:57:42.562883+00:00", "trade", 6.8169, 500.0]
["2026-09-02T19:57:42.995008+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:43.198457+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:43.236869+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:43.258004+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:43.258064+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:43.961282+00:00", "trade", 6.8185, 2.0]
["2026-09-02T19:57:44.364350+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.364423+00:00", "trade", 6.835, 700.0]
["2026-09-02T19:57:44.364445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.365030+00:00", "trade", 6.835, 517.0]
["2026-09-02T19:57:44.398531+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.598906+00:00", "trade", 6.84, 35.0]
["2026-09-02T19:57:44.599585+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.599640+00:00", "trade", 6.83, 68.0]
["2026-09-02T19:57:44.599962+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:57:44.600389+00:00", "trade", 6.835, 82.0]
["2026-09-02T19:57:44.604782+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:44.629318+00:00", "trade", 6.8343, 1.0]
["2026-09-02T19:57:44.655473+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.663410+00:00", "trade", 6.835, 500.0]
["2026-09-02T19:57:44.663477+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:44.668291+00:00", "trade", 6.835, 35.0]
["2026-09-02T19:57:44.927346+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.060740+00:00", "trade", 6.8187, 100.0]
["2026-09-02T19:57:45.301966+00:00", "trade", 6.817, 100.0]
["2026-09-02T19:57:45.317498+00:00", "trade", 6.835, 51.0]
["2026-09-02T19:57:45.325515+00:00", "trade", 6.835, 51.0]
["2026-09-02T19:57:45.361757+00:00", "trade", 6.817, 100.0]
["2026-09-02T19:57:45.373964+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.373974+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.495760+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.495835+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.516133+00:00", "trade", 6.83, 123.0]
["2026-09-02T19:57:45.534366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.534371+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.571740+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.571750+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.599361+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.625068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.679863+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.679923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.721021+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.744906+00:00", "trade", 6.8187, 59.0]
["2026-09-02T19:57:45.782347+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.782484+00:00", "trade", 6.835, 366.0]
["2026-09-02T19:57:45.794651+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.831548+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:57:45.831581+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:57:45.833046+00:00", "trade", 6.835, 10.0]
["2026-09-02T19:57:45.865310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:45.896434+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.174707+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.174767+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.175203+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.335901+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.433884+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.462116+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.462176+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.464913+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:46.615702+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:57:46.788082+00:00", "trade", 6.8191, 277.0]
["2026-09-02T19:57:46.794896+00:00", "trade", 6.8334, 39.0]
["2026-09-02T19:57:46.994740+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:47.186988+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:47.188953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:47.351214+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:47.445654+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:47.676160+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:47.723021+00:00", "trade", 6.8192, 200.0]
["2026-09-02T19:57:48.048395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.099366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.099431+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.134700+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.421594+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:48.421619+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.435141+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.445877+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:48.641965+00:00", "trade", 6.8285, 600.0]
["2026-09-02T19:57:48.876659+00:00", "trade", 6.8192, 100.0]
["2026-09-02T19:57:49.141307+00:00", "trade", 6.817, 100.0]
["2026-09-02T19:57:49.416405+00:00", "trade", 6.8191, 2.0]
["2026-09-02T19:57:49.694766+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:49.694821+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:50.001818+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:51.057215+00:00", "trade", 6.8189, 1500.0]
["2026-09-02T19:57:51.238550+00:00", "trade", 6.8189, 52.0]
["2026-09-02T19:57:51.261793+00:00", "trade", 6.8273, 2.0]
["2026-09-02T19:57:51.271374+00:00", "trade", 6.8273, 2.0]
["2026-09-02T19:57:51.833815+00:00", "trade", 6.8285, 500.0]
["2026-09-02T19:57:51.914599+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.141165+00:00", "trade", 6.8273, 2.0]
["2026-09-02T19:57:52.461426+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.534600+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.534761+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:57:52.535314+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:57:52.811736+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:52.811756+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.935270+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.952782+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:52.952871+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:57:53.161297+00:00", "trade", 6.8274, 3600.0]
["2026-09-02T19:57:53.214395+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:53.414892+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:53.442127+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:53.481605+00:00", "trade", 6.8171, 400.0]
["2026-09-02T19:57:53.714272+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:53.780238+00:00", "trade", 6.8275, 405.0]
["2026-09-02T19:57:54.000864+00:00", "trade", 6.8171, 14.0]
["2026-09-02T19:57:54.079771+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.079896+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.157889+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:54.502080+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:57:54.522562+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:57:54.616124+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:57:54.875010+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.875843+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:57:54.947959+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:54.947962+00:00", "trade", 6.835, 56.0]
["2026-09-02T19:57:54.947962+00:00", "trade", 6.83, 338.0]
["2026-09-02T19:57:54.947967+00:00", "trade", 6.83, 223.0]
["2026-09-02T19:57:54.947967+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.947973+00:00", "trade", 6.835, 34.0]
["2026-09-02T19:57:54.947973+00:00", "trade", 6.835, 85.0]
["2026-09-02T19:57:54.947973+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.947977+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.947977+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.947979+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.947982+00:00", "trade", 6.83, 115.0]
["2026-09-02T19:57:54.947985+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.947985+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.947988+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:57:54.947988+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948019+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948019+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948029+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948031+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:57:54.948034+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948054+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948059+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948064+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948064+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948069+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948075+00:00", "trade", 6.835, 44.0]
["2026-09-02T19:57:54.948090+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:57:54.948090+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:57:54.948100+00:00", "trade", 6.83, 280.0]
["2026-09-02T19:57:54.948103+00:00", "trade", 6.83, 540.0]
["2026-09-02T19:57:54.948106+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948106+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948109+00:00", "trade", 6.83, 91.0]
["2026-09-02T19:57:54.948134+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948187+00:00", "trade", 6.835, 94.0]
["2026-09-02T19:57:54.948190+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:57:54.948193+00:00", "trade", 6.83, 275.0]
["2026-09-02T19:57:54.948193+00:00", "trade", 6.83, 252.0]
["2026-09-02T19:57:54.948199+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:57:54.948199+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:57:54.948202+00:00", "trade", 6.83, 24.0]
["2026-09-02T19:57:54.948205+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:57:54.948205+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.948205+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948208+00:00", "trade", 6.83, 48.0]
["2026-09-02T19:57:54.948223+00:00", "trade", 6.83, 118.0]
["2026-09-02T19:57:54.948245+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948245+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948250+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948253+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948255+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948277+00:00", "trade", 6.83, 1700.0]
["2026-09-02T19:57:54.948280+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948280+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948292+00:00", "trade", 6.835, 280.0]
["2026-09-02T19:57:54.948300+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948305+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948435+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948445+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948455+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948460+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948500+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948523+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:57:54.948526+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948530+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948535+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.948541+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.948545+00:00", "trade", 6.83, 69.0]
["2026-09-02T19:57:54.948545+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.948550+00:00", "trade", 6.83, 513.0]
["2026-09-02T19:57:54.948550+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948553+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:57:54.948590+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:57:54.948610+00:00", "trade", 6.83, 109.0]
["2026-09-02T19:57:54.948610+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948617+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:57:54.948617+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.948617+00:00", "trade", 6.83, 76.0]
["2026-09-02T19:57:54.948711+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948716+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948722+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:57:54.948725+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:57:54.948800+00:00", "trade", 6.835, 107.0]
["2026-09-02T19:57:54.948926+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.948931+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.949237+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.949307+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.949312+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.949332+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.949332+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.949357+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.949442+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:54.952550+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:54.958925+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:55.024412+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:55.091847+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:55.374705+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:55.502151+00:00", "trade", 6.8179, 100.0]
["2026-09-02T19:57:55.505294+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:55.516378+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:55.517180+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:55.576259+00:00", "trade", 6.8209, 49.0]
["2026-09-02T19:57:55.601911+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:57:56.178249+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.394845+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.394905+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.394961+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.396183+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.506279+00:00", "trade", 6.835, 15.0]
["2026-09-02T19:57:56.566810+00:00", "trade", 6.835, 5.0]
["2026-09-02T19:57:56.637954+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.638065+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:56.919724+00:00", "trade", 6.8324, 8000.0]
["2026-09-02T19:57:56.920972+00:00", "trade", 6.8332, 51.0]
["2026-09-02T19:57:56.923995+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:57.415717+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:57.554703+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:57.561231+00:00", "trade", 6.8281, 200.0]
["2026-09-02T19:57:57.575181+00:00", "trade", 6.8305, 200.0]
["2026-09-02T19:57:57.575989+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:57.671362+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:57:57.672237+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:57.673710+00:00", "trade", 6.83, 88.0]
["2026-09-02T19:57:57.763694+00:00", "trade", 6.8183, 100.0]
["2026-09-02T19:57:57.773804+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:57.774261+00:00", "trade", 6.83, 59.0]
["2026-09-02T19:57:57.774261+00:00", "trade", 6.83, 41.0]
["2026-09-02T19:57:57.900586+00:00", "trade", 6.8216, 3.0]
["2026-09-02T19:57:57.993841+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:57:58.015601+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.015679+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:58.016398+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:58.021375+00:00", "trade", 6.835, 28.0]
["2026-09-02T19:57:58.161623+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:58.227955+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:58.257221+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.258033+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.286444+00:00", "trade", 6.8194, 100.0]
["2026-09-02T19:57:58.659710+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.886976+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.975126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:58.975415+00:00", "trade", 6.83, 21.0]
["2026-09-02T19:57:58.975427+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.107266+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.262707+00:00", "trade", 6.8279, 100.0]
["2026-09-02T19:57:59.573916+00:00", "trade", 6.835, 320.0]
["2026-09-02T19:57:59.573953+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.573997+00:00", "trade", 6.835, 420.0]
["2026-09-02T19:57:59.574075+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:57:59.574150+00:00", "trade", 6.835, 153.0]
["2026-09-02T19:57:59.574216+00:00", "trade", 6.83, 550.0]
["2026-09-02T19:57:59.574223+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.574228+00:00", "trade", 6.835, 1469.0]
["2026-09-02T19:57:59.574870+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.575171+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.575179+00:00", "trade", 6.83, 250.0]
["2026-09-02T19:57:59.576023+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.576328+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.576342+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:57:59.704068+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.725183+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:57:59.725380+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:00.000935+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:00.011565+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:00.040128+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:58:00.040163+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:00.152325+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:00.286720+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:00.416381+00:00", "trade", 6.822, 4.0]
["2026-09-02T19:58:00.645656+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:58:00.649719+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:58:00.761737+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.006811+00:00", "trade", 6.8279, 13.0]
["2026-09-02T19:58:01.078672+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.081599+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.081664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.095622+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.310026+00:00", "trade", 6.835, 1.0]
["2026-09-02T19:58:01.312185+00:00", "trade", 6.835, 28.0]
["2026-09-02T19:58:01.313457+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:58:01.362131+00:00", "trade", 6.8185, 400.0]
["2026-09-02T19:58:01.372355+00:00", "trade", 6.8185, 100.0]
["2026-09-02T19:58:01.593875+00:00", "trade", 6.83, 611.0]
["2026-09-02T19:58:01.593899+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.594098+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:58:01.594434+00:00", "trade", 6.835, 19.0]
["2026-09-02T19:58:01.594631+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.594706+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.594708+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:58:01.665790+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.731281+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:01.742315+00:00", "trade", 6.8284, 900.0]
["2026-09-02T19:58:01.751986+00:00", "trade", 6.8284, 200.0]
["2026-09-02T19:58:01.758526+00:00", "trade", 6.8284, 100.0]
["2026-09-02T19:58:01.915666+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.463141+00:00", "trade", 6.8195, 43.0]
["2026-09-02T19:58:02.614661+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.656648+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:02.657842+00:00", "trade", 6.835, 187.0]
["2026-09-02T19:58:02.659316+00:00", "trade", 6.8328, 50.0]
["2026-09-02T19:58:02.662076+00:00", "trade", 6.8221, 100.0]
["2026-09-02T19:58:02.663911+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:02.664815+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.664885+00:00", "trade", 6.83, 435.0]
["2026-09-02T19:58:02.664895+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.665447+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.665522+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.665523+00:00", "trade", 6.83, 239.0]
["2026-09-02T19:58:02.666138+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.666218+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.666220+00:00", "trade", 6.83, 131.0]
["2026-09-02T19:58:02.666489+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.666559+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.666566+00:00", "trade", 6.83, 430.0]
["2026-09-02T19:58:02.667271+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.667345+00:00", "trade", 6.83, 435.0]
["2026-09-02T19:58:02.667346+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.667957+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.668018+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.668025+00:00", "trade", 6.83, 239.0]
["2026-09-02T19:58:02.669045+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.669105+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.669119+00:00", "trade", 6.83, 131.0]
["2026-09-02T19:58:02.719119+00:00", "trade", 6.8221, 100.0]
["2026-09-02T19:58:02.779268+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:02.926298+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.012694+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.013155+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.015019+00:00", "trade", 6.835, 3.0]
["2026-09-02T19:58:03.060279+00:00", "trade", 6.8196, 300.0]
["2026-09-02T19:58:03.294615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.315685+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.338529+00:00", "trade", 6.8222, 100.0]
["2026-09-02T19:58:03.347078+00:00", "trade", 6.8222, 100.0]
["2026-09-02T19:58:03.351901+00:00", "trade", 6.8222, 100.0]
["2026-09-02T19:58:03.407369+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.408251+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.486346+00:00", "trade", 6.8187, 100.0]
["2026-09-02T19:58:03.574702+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.575073+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.591314+00:00", "trade", 6.8285, 2.0]
["2026-09-02T19:58:03.734748+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:03.810713+00:00", "trade", 6.8279, 33.0]
["2026-09-02T19:58:03.946842+00:00", "trade", 6.8305, 5500.0]
["2026-09-02T19:58:04.172234+00:00", "trade", 6.835, 11.0]
["2026-09-02T19:58:04.294757+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:04.342190+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:04.804316+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:05.173292+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:58:05.307840+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:05.518988+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:05.519089+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:05.553330+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:05.915646+00:00", "trade", 6.835, 19.0]
["2026-09-02T19:58:05.915646+00:00", "trade", 6.835, 21.0]
["2026-09-02T19:58:06.174891+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.237776+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.238547+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.244141+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.290471+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.454597+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:06.669864+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:06.723890+00:00", "trade", 6.8189, 100.0]
["2026-09-02T19:58:06.750137+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:06.894645+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.041660+00:00", "trade", 6.824, 47.0]
["2026-09-02T19:58:07.044072+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:07.175664+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.285379+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:07.352120+00:00", "trade", 6.835, 17.0]
["2026-09-02T19:58:07.352291+00:00", "trade", 6.835, 8.0]
["2026-09-02T19:58:07.505465+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.505670+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.528926+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:07.579462+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.595269+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.619451+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.682054+00:00", "trade", 6.827, 100.0]
["2026-09-02T19:58:07.844588+00:00", "trade", 6.8309, 100.0]
["2026-09-02T19:58:07.854607+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:07.988874+00:00", "trade", 6.8375, 365.0]
["2026-09-02T19:58:08.154746+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.155293+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.260699+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.722033+00:00", "trade", 6.827, 2200.0]
["2026-09-02T19:58:08.739795+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.740822+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.752315+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:08.894758+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:09.040662+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:09.345328+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:09.376049+00:00", "trade", 6.835, 82.0]
["2026-09-02T19:58:09.376049+00:00", "trade", 6.835, 18.0]
["2026-09-02T19:58:09.451661+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:09.543298+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:09.546008+00:00", "trade", 6.835, 7.0]
["2026-09-02T19:58:09.695581+00:00", "trade", 6.835, 75.0]
["2026-09-02T19:58:09.705995+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:58:09.826299+00:00", "trade", 6.8244, 700.0]
["2026-09-02T19:58:09.845963+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:58:09.846555+00:00", "trade", 6.8244, 200.0]
["2026-09-02T19:58:09.850516+00:00", "trade", 6.8244, 100.0]
["2026-09-02T19:58:10.000955+00:00", "trade", 6.8327, 27.0]
["2026-09-02T19:58:10.314671+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.425897+00:00", "trade", 6.819, 3800.0]
["2026-09-02T19:58:10.442010+00:00", "trade", 6.819, 1100.0]
["2026-09-02T19:58:10.627271+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.627350+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:10.628087+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:10.628434+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.629416+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.629421+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.629556+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.629556+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.629847+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.630574+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.649178+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.711732+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.893981+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:10.894823+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.079132+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.095080+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.126299+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.126370+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.178614+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.178669+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.614563+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.615099+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.748905+00:00", "trade", 6.819, 100.0]
["2026-09-02T19:58:11.780107+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:58:11.780182+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:11.782086+00:00", "trade", 6.835, 32.0]
["2026-09-02T19:58:11.784230+00:00", "trade", 6.835, 68.0]
["2026-09-02T19:58:11.804967+00:00", "trade", 6.835, 137.0]
["2026-09-02T19:58:11.805445+00:00", "trade", 6.835, 163.0]
["2026-09-02T19:58:12.030388+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.031330+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.031385+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.031405+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.031406+00:00", "trade", 6.83, 111.0]
["2026-09-02T19:58:12.138516+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.414879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.495195+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.694560+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.745647+00:00", "trade", 6.835, 300.0]
["2026-09-02T19:58:12.774686+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:12.860147+00:00", "trade", 6.8331, 100.0]
["2026-09-02T19:58:13.336211+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:13.540548+00:00", "trade", 6.8331, 100.0]
["2026-09-02T19:58:13.594002+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:13.875879+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.241680+00:00", "trade", 6.8191, 100.0]
["2026-09-02T19:58:14.366889+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:14.366968+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:14.367524+00:00", "trade", 6.835, 13.0]
["2026-09-02T19:58:14.367915+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:58:14.367915+00:00", "trade", 6.835, 152.0]
["2026-09-02T19:58:14.426179+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:14.426230+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.426285+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.426293+00:00", "trade", 6.83, 139.0]
["2026-09-02T19:58:14.431252+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.451346+00:00", "trade", 6.8191, 50.0]
["2026-09-02T19:58:14.455229+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.523797+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:14.576708+00:00", "trade", 6.8249, 100.0]
["2026-09-02T19:58:14.817266+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:14.861490+00:00", "trade", 6.8331, 200.0]
["2026-09-02T19:58:14.981015+00:00", "trade", 6.8192, 1100.0]
["2026-09-02T19:58:15.018666+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:15.254568+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:15.256895+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:58:15.643238+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:58:16.054814+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:16.235628+00:00", "trade", 6.8266, 400.0]
["2026-09-02T19:58:16.300188+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:16.414711+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:16.939111+00:00", "trade", 6.8331, 3.0]
["2026-09-02T19:58:16.942058+00:00", "trade", 6.835, 21.0]
["2026-09-02T19:58:16.945024+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:17.008310+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:17.011818+00:00", "trade", 6.8266, 100.0]
["2026-09-02T19:58:17.576403+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:17.576534+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:18.195203+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:18.421291+00:00", "trade", 6.8256, 300.0]
["2026-09-02T19:58:18.644284+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:19.063365+00:00", "trade", 6.8256, 100.0]
["2026-09-02T19:58:19.573495+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.574036+00:00", "trade", 6.835, 341.0]
["2026-09-02T19:58:19.574087+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.574132+00:00", "trade", 6.835, 585.0]
["2026-09-02T19:58:19.574147+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.574150+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:58:19.574201+00:00", "trade", 6.835, 147.0]
["2026-09-02T19:58:19.574276+00:00", "trade", 6.835, 184.0]
["2026-09-02T19:58:19.574357+00:00", "trade", 6.835, 165.0]
["2026-09-02T19:58:19.574450+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:19.574526+00:00", "trade", 6.835, 200.0]
["2026-09-02T19:58:19.574604+00:00", "trade", 6.835, 147.0]
["2026-09-02T19:58:19.574873+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.574929+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.574938+00:00", "trade", 6.83, 333.0]
["2026-09-02T19:58:19.575615+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.575685+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.575695+00:00", "trade", 6.83, 167.0]
["2026-09-02T19:58:19.710070+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:19.741342+00:00", "trade", 6.8266, 100.0]
["2026-09-02T19:58:19.834637+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:20.402515+00:00", "trade", 6.833, 1.0]
["2026-09-02T19:58:20.492680+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:20.554587+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:20.689512+00:00", "trade", 6.833, 5.0]
["2026-09-02T19:58:20.985759+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:20.998321+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:21.021083+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:21.021097+00:00", "trade", 6.83, 12.0]
["2026-09-02T19:58:21.021539+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:58:21.021599+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:21.034676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:21.056177+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:21.221059+00:00", "trade", 6.8193, 600.0]
["2026-09-02T19:58:21.233364+00:00", "trade", 6.8193, 300.0]
["2026-09-02T19:58:21.237541+00:00", "trade", 6.8193, 100.0]
["2026-09-02T19:58:21.911760+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.080470+00:00", "trade", 6.826, 8.0]
["2026-09-02T19:58:22.081585+00:00", "trade", 6.835, 27.0]
["2026-09-02T19:58:22.081736+00:00", "trade", 6.835, 16.0]
["2026-09-02T19:58:22.096086+00:00", "trade", 6.826, 1.0]
["2026-09-02T19:58:22.112112+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.214676+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.362232+00:00", "trade", 6.8316, 100.0]
["2026-09-02T19:58:22.388095+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.388134+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.388150+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.388154+00:00", "trade", 6.83, 215.0]
["2026-09-02T19:58:22.440675+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.441359+00:00", "trade", 6.8193, 100.0]
["2026-09-02T19:58:22.497585+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:22.615504+00:00", "trade", 6.835, 1290.0]
["2026-09-02T19:58:22.700282+00:00", "trade", 6.833, 2.0]
["2026-09-02T19:58:22.794466+00:00", "trade", 6.835, 400.0]
["2026-09-02T19:58:22.795274+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:23.021236+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:58:23.031434+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:58:23.036588+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:58:23.041839+00:00", "trade", 6.8261, 100.0]
["2026-09-02T19:58:23.069171+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:58:23.070755+00:00", "trade", 6.84, 1.0]
["2026-09-02T19:58:23.113394+00:00", "trade", 6.833, 300.0]
["2026-09-02T19:58:23.140227+00:00", "trade", 6.833, 11.0]
["2026-09-02T19:58:23.161857+00:00", "trade", 6.833, 100.0]
["2026-09-02T19:58:23.243226+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:23.334945+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:23.680778+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:23.981306+00:00", "trade", 6.8194, 200.0]
["2026-09-02T19:58:24.168796+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:24.374596+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:24.575798+00:00", "trade", 6.835, 4.0]
["2026-09-02T19:58:24.655039+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:25.062685+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:25.268260+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:25.268333+00:00", "trade", 6.83, 123.0]
["2026-09-02T19:58:25.268350+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:25.268429+00:00", "trade", 6.835, 37.0]
["2026-09-02T19:58:25.268507+00:00", "trade", 6.835, 36.0]
["2026-09-02T19:58:25.268585+00:00", "trade", 6.835, 585.0]
["2026-09-02T19:58:25.268664+00:00", "trade", 6.835, 1842.0]
["2026-09-02T19:58:25.362309+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:25.384418+00:00", "trade", 6.8196, 100.0]
["2026-09-02T19:58:25.483538+00:00", "trade", 6.8267, 100.0]
["2026-09-02T19:58:25.490280+00:00", "trade", 6.819, 46.0]
["2026-09-02T19:58:25.496073+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:25.642652+00:00", "trade", 6.84, 2.0]
["2026-09-02T19:58:25.642761+00:00", "trade", 6.84, 187.0]
["2026-09-02T19:58:25.643636+00:00", "trade", 6.835, 101.0]
["2026-09-02T19:58:25.647885+00:00", "trade", 6.835, 174.0]
["2026-09-02T19:58:25.710341+00:00", "trade", 6.8323, 3.0]
["2026-09-02T19:58:26.032345+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:26.223227+00:00", "trade", 6.8267, 1100.0]
["2026-09-02T19:58:26.358123+00:00", "trade", 6.819, 200.0]
["2026-09-02T19:58:26.643322+00:00", "trade", 6.835, 29.0]
["2026-09-02T19:58:26.671126+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:27.293161+00:00", "trade", 6.8331, 80.0]
["2026-09-02T19:58:27.534658+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:27.667299+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:27.668221+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:28.054597+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:28.521812+00:00", "trade", 6.8196, 500.0]
["2026-09-02T19:58:28.594563+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:28.742555+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:28.895164+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.341015+00:00", "trade", 6.8196, 200.0]
["2026-09-02T19:58:29.446795+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:29.447393+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:29.447507+00:00", "trade", 6.835, 17.0]
["2026-09-02T19:58:29.447814+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:29.525083+00:00", "trade", 6.8263, 100.0]
["2026-09-02T19:58:29.542702+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:58:29.542768+00:00", "trade", 6.83, 187.0]
["2026-09-02T19:58:29.543187+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.543237+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.543255+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:58:29.543257+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.543909+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.543974+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:58:29.543979+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.544641+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.544696+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.544708+00:00", "trade", 6.83, 277.0]
["2026-09-02T19:58:29.546975+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:58:29.546990+00:00", "trade", 6.83, 87.0]
["2026-09-02T19:58:29.593619+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:29.596362+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:29.596410+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:29.620667+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:29.819400+00:00", "trade", 6.8191, 100.0]
["2026-09-02T19:58:29.890844+00:00", "trade", 6.835, 6.0]
["2026-09-02T19:58:30.011588+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:30.169479+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:30.531166+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:30.621838+00:00", "trade", 6.8267, 500.0]
["2026-09-02T19:58:30.626508+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:30.626558+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:30.628977+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:30.629734+00:00", "trade", 6.83, 285.0]
["2026-09-02T19:58:31.353134+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:31.353288+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:31.379378+00:00", "trade", 6.8273, 100.0]
["2026-09-02T19:58:31.644137+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:31.644201+00:00", "trade", 6.83, 39.0]
["2026-09-02T19:58:31.644222+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:31.781970+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:32.441376+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:32.502366+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:32.595047+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:32.650166+00:00", "trade", 6.835, 43.0]
["2026-09-02T19:58:32.650193+00:00", "trade", 6.835, 13.0]
["2026-09-02T19:58:32.654241+00:00", "trade", 6.835, 2.0]
["2026-09-02T19:58:32.847754+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.074674+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.521313+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.644830+00:00", "trade", 6.835, 25.0]
["2026-09-02T19:58:33.762828+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:33.764146+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764192+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764207+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764215+00:00", "trade", 6.83, 540.0]
["2026-09-02T19:58:33.764537+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764542+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764828+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764903+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.764906+00:00", "trade", 6.83, 169.0]
["2026-09-02T19:58:33.765490+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.814817+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:33.844340+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:33.849110+00:00", "trade", 6.835, 33.0]
["2026-09-02T19:58:33.876424+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.376675+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.401184+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.401229+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.401249+00:00", "trade", 6.83, 135.0]
["2026-09-02T19:58:34.401254+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.401285+00:00", "trade", 6.835, 100.0]
["2026-09-02T19:58:34.480382+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.601155+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:34.820974+00:00", "trade", 6.84, 4.0]
["2026-09-02T19:58:34.822044+00:00", "trade", 6.84, 3.0]
["2026-09-02T19:58:34.824497+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.262756+00:00", "trade", 6.8266, 2300.0]
["2026-09-02T19:58:35.800888+00:00", "trade", 6.835, 58.0]
["2026-09-02T19:58:35.815598+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.815701+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815758+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.815758+00:00", "trade", 6.83, 34.0]
["2026-09-02T19:58:35.815762+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815768+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815768+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:58:35.815768+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:58:35.815768+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815771+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815773+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815773+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815800+00:00", "trade", 6.83, 523.0]
["2026-09-02T19:58:35.815800+00:00", "trade", 6.83, 1100.0]
["2026-09-02T19:58:35.815804+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:58:35.815807+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:58:35.815810+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.815812+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.815816+00:00", "trade", 6.83, 30.0]
["2026-09-02T19:58:35.815816+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.815821+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815821+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.815826+00:00", "trade", 6.83, 2600.0]
["2026-09-02T19:58:35.815826+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815828+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.815830+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:58:35.815830+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:58:35.815833+00:00", "trade", 6.83, 390.0]
["2026-09-02T19:58:35.815833+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:58:35.815840+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:58:35.815840+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815844+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815845+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.815849+00:00", "trade", 6.83, 2600.0]
["2026-09-02T19:58:35.815849+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:58:35.815853+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:58:35.815853+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:58:35.815858+00:00", "trade", 6.83, 2000.0]
["2026-09-02T19:58:35.815858+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:58:35.815858+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:58:35.815863+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815863+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:58:35.815863+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.815863+00:00", "trade", 6.83, 41.0]
["2026-09-02T19:58:35.815863+00:00", "trade", 6.83, 2300.0]
["2026-09-02T19:58:35.815867+00:00", "trade", 6.83, 363.0]
["2026-09-02T19:58:35.815879+00:00", "trade", 6.83, 537.0]
["2026-09-02T19:58:35.815882+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:58:35.815885+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.815885+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815890+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815890+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:58:35.815893+00:00", "trade", 6.83, 29.0]
["2026-09-02T19:58:35.815893+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.815898+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.815900+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815900+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:58:35.815903+00:00", "trade", 6.83, 16.0]
["2026-09-02T19:58:35.815903+00:00", "trade", 6.83, 14.0]
["2026-09-02T19:58:35.815909+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.815909+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815915+00:00", "trade", 6.83, 1100.0]
["2026-09-02T19:58:35.815915+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.815915+00:00", "trade", 6.83, 22.0]
["2026-09-02T19:58:35.815918+00:00", "trade", 6.83, 800.0]
["2026-09-02T19:58:35.815921+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:58:35.815921+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:58:35.815921+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815923+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.815925+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815925+00:00", "trade", 6.83, 2600.0]
["2026-09-02T19:58:35.815925+00:00", "trade", 6.83, 1800.0]
["2026-09-02T19:58:35.815927+00:00", "trade", 6.83, 38.0]
["2026-09-02T19:58:35.815927+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.815928+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.815969+00:00", "quote", 6.83, 6.84]
["2026-09-02T19:58:35.816002+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816006+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816006+00:00", "trade", 6.83, 17.0]
["2026-09-02T19:58:35.816008+00:00", "trade", 6.83, 70.0]
["2026-09-02T19:58:35.816011+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816011+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816014+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816017+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:58:35.816017+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:58:35.816020+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:58:35.816020+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816023+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816129+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816170+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816170+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816173+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816173+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816174+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816179+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816179+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816179+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816179+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816180+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816180+00:00", "trade", 6.83, 252.0]
["2026-09-02T19:58:35.816183+00:00", "trade", 6.83, 159.0]
["2026-09-02T19:58:35.816184+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816184+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816185+00:00", "trade", 6.83, 3106.0]
["2026-09-02T19:58:35.816199+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816199+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816204+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816206+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816209+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816214+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816215+00:00", "trade", 6.83, 340.0]
["2026-09-02T19:58:35.816219+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816222+00:00", "trade", 6.83, 1200.0]
["2026-09-02T19:58:35.816222+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816222+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816226+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:58:35.816250+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816252+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816252+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816255+00:00", "trade", 6.83, 21.0]
["2026-09-02T19:58:35.816258+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816258+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:58:35.816261+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816261+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816267+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816267+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816299+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816304+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816309+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816330+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816400+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816510+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816510+00:00", "quote", 6.83, 6.83]
["2026-09-02T19:58:35.816663+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.816663+00:00", "trade", 6.83, 45.0]
["2026-09-02T19:58:35.816672+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.816678+00:00", "trade", 6.83, 215.0]
["2026-09-02T19:58:35.816687+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:58:35.816690+00:00", "trade", 6.83, 1713.0]
["2026-09-02T19:58:35.816690+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816700+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816787+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816805+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816805+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816826+00:00", "trade", 6.83, 333.0]
["2026-09-02T19:58:35.816829+00:00", "trade", 6.83, 210.0]
["2026-09-02T19:58:35.816847+00:00", "trade", 6.83, 544.0]
["2026-09-02T19:58:35.816861+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816943+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816943+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:58:35.816951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.816973+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.816991+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817242+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817297+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817298+00:00", "trade", 6.8302, 50.0]
["2026-09-02T19:58:35.817322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817402+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817412+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817678+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817815+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:58:35.817863+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.817978+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.818020+00:00", "trade", 6.83, 155.0]
["2026-09-02T19:58:35.818022+00:00", "trade", 6.83, 43.0]
["2026-09-02T19:58:35.818221+00:00", "trade", 6.83, 50.0]
["2026-09-02T19:58:35.818266+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.818426+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.818474+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.818519+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.818931+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.819352+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.819815+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.819843+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.820179+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.824354+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.825486+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:58:35.827465+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:58:35.828136+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.828451+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.830383+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.830443+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.831991+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:58:35.831994+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.831994+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.833194+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.834276+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.835876+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.838949+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.839464+00:00", "trade", 6.825, 96.0]
["2026-09-02T19:58:35.840209+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.841478+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:35.842690+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:58:35.844305+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:58:35.913496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.915897+00:00", "trade", 6.825, 102.0]
["2026-09-02T19:58:35.916192+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.916658+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.932677+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:35.933200+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:36.002235+00:00", "trade", 6.821, 100.0]
["2026-09-02T19:58:36.019683+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:58:36.079962+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.079989+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:58:36.079992+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:58:36.079992+00:00", "trade", 6.825, 451.0]
["2026-09-02T19:58:36.083107+00:00", "trade", 6.8279, 100.0]
["2026-09-02T19:58:36.085526+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.085591+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.135272+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:36.135383+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:36.135459+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:36.137516+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:58:36.138168+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:58:36.138330+00:00", "trade", 6.825, 450.0]
["2026-09-02T19:58:36.194622+00:00", "trade", 6.8317, 3900.0]
["2026-09-02T19:58:36.205472+00:00", "trade", 6.8317, 3000.0]
["2026-09-02T19:58:36.210734+00:00", "trade", 6.8317, 1700.0]
["2026-09-02T19:58:36.216827+00:00", "trade", 6.8317, 100.0]
["2026-09-02T19:58:36.221058+00:00", "trade", 6.8317, 500.0]
["2026-09-02T19:58:36.226019+00:00", "trade", 6.8317, 100.0]
["2026-09-02T19:58:36.259691+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:36.259694+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:36.259697+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:58:36.259697+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:58:36.333438+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:36.333519+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:36.514613+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.609803+00:00", "trade", 6.825, 807.0]
["2026-09-02T19:58:36.609807+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:58:36.609880+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.615553+00:00", "trade", 6.825, 807.0]
["2026-09-02T19:58:36.619016+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.634764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.702701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.702771+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:36.901098+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.046936+00:00", "trade", 6.8203, 100.0]
["2026-09-02T19:58:37.059740+00:00", "trade", 6.8276, 1.0]
["2026-09-02T19:58:37.453002+00:00", "trade", 6.8203, 50.0]
["2026-09-02T19:58:37.530785+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:37.531023+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:37.531254+00:00", "trade", 6.825, 2400.0]
["2026-09-02T19:58:37.531525+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:37.531681+00:00", "trade", 6.825, 3161.0]
["2026-09-02T19:58:37.531690+00:00", "trade", 6.825, 1261.0]
["2026-09-02T19:58:37.531841+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:37.532689+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:58:37.533904+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:58:37.534030+00:00", "trade", 6.825, 53.0]
["2026-09-02T19:58:37.534147+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:58:37.534204+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:58:37.534268+00:00", "trade", 6.825, 3190.0]
["2026-09-02T19:58:37.534331+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:37.534400+00:00", "trade", 6.825, 147.0]
["2026-09-02T19:58:37.536773+00:00", "trade", 6.825, 2400.0]
["2026-09-02T19:58:37.585419+00:00", "trade", 6.825, 2544.0]
["2026-09-02T19:58:37.586080+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586100+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586177+00:00", "trade", 6.82, 113.0]
["2026-09-02T19:58:37.586177+00:00", "trade", 6.82, 87.0]
["2026-09-02T19:58:37.586326+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586556+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586664+00:00", "trade", 6.8252, 51.0]
["2026-09-02T19:58:37.586671+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586957+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.586972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.587173+00:00", "trade", 6.825, 91.0]
["2026-09-02T19:58:37.589684+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.589840+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:37.602320+00:00", "trade", 6.8268, 100.0]
["2026-09-02T19:58:37.632546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:37.661455+00:00", "trade", 6.825, 1117.0]
["2026-09-02T19:58:37.684890+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.013528+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.013583+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.101152+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.114644+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.441618+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.677943+00:00", "trade", 6.8204, 1600.0]
["2026-09-02T19:58:38.727068+00:00", "trade", 6.8212, 100.0]
["2026-09-02T19:58:38.754924+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:38.777418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.015134+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.043286+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.089676+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.198756+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.307946+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.307956+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.307961+00:00", "trade", 6.82, 78.0]
["2026-09-02T19:58:39.307976+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.308071+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.309116+00:00", "trade", 6.8205, 600.0]
["2026-09-02T19:58:39.309131+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:58:39.347094+00:00", "trade", 6.82, 72.0]
["2026-09-02T19:58:39.355720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.356587+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.356692+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.356738+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:39.356741+00:00", "trade", 6.82, 650.0]
["2026-09-02T19:58:39.356942+00:00", "trade", 6.82, 113.0]
["2026-09-02T19:58:39.356943+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.357282+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:58:39.357339+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.357850+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.370801+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.420240+00:00", "trade", 6.8276, 100.0]
["2026-09-02T19:58:39.442717+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.442764+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:39.442777+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.443338+00:00", "trade", 6.82, 38.0]
["2026-09-02T19:58:39.508900+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.508978+00:00", "trade", 6.82, 64.0]
["2026-09-02T19:58:39.508990+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.545022+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:58:39.607139+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.607655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.607731+00:00", "trade", 6.82, 79.0]
["2026-09-02T19:58:39.607740+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.608515+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:58:39.609077+00:00", "trade", 6.825, 26.0]
["2026-09-02T19:58:39.632642+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:39.675524+00:00", "trade", 6.825, 473.0]
["2026-09-02T19:58:39.675611+00:00", "trade", 6.825, 527.0]
["2026-09-02T19:58:39.675704+00:00", "trade", 6.825, 440.0]
["2026-09-02T19:58:39.675809+00:00", "trade", 6.825, 136.0]
["2026-09-02T19:58:39.678749+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.721191+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.730555+00:00", "trade", 6.8276, 100.0]
["2026-09-02T19:58:39.794600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.853259+00:00", "trade", 6.82, 94.0]
["2026-09-02T19:58:39.853270+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.854638+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.902201+00:00", "trade", 6.8275, 400.0]
["2026-09-02T19:58:39.972168+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:39.981320+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:40.101667+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:40.580112+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:40.654549+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:40.863697+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.000342+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.001174+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.087582+00:00", "trade", 6.8299, 322.0]
["2026-09-02T19:58:41.088487+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.089274+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.480904+00:00", "trade", 6.8276, 100.0]
["2026-09-02T19:58:41.574620+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.609764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.649973+00:00", "trade", 6.83, 92.0]
["2026-09-02T19:58:41.652756+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.681500+00:00", "trade", 6.8212, 200.0]
["2026-09-02T19:58:41.974728+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.975288+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:58:41.975405+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:58:41.975405+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:58:41.976222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.977665+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.977730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:41.984787+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:58:42.170019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:42.170094+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:42.417918+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:58:42.559140+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:42.665910+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:42.878925+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:43.037680+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.139382+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.167149+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.167239+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.246172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.249695+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.270570+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.270630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.318133+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.425875+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.594752+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.597203+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.599372+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:43.600467+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:58:43.667510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.777983+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:58:43.777989+00:00", "trade", 6.825, 175.0]
["2026-09-02T19:58:43.857874+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.857952+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:43.939919+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:43.940085+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.213316+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.213887+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.213958+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:58:44.516137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.754710+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.884720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.935405+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.980428+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.981736+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:44.982012+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.359972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.441283+00:00", "trade", 6.8212, 100.0]
["2026-09-02T19:58:45.654924+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:58:45.657601+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.657972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.684931+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.847227+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.874552+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:58:45.876662+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:45.880858+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.004667+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.186851+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.394686+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.546344+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:46.582024+00:00", "trade", 6.8295, 300.0]
["2026-09-02T19:58:46.594945+00:00", "trade", 6.8295, 100.0]
["2026-09-02T19:58:46.653278+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:58:46.663291+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:58:46.665548+00:00", "trade", 6.83, 60.0]
["2026-09-02T19:58:46.668609+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:58:46.834825+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.975159+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:46.975239+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.022662+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.260163+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.437951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.697179+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.712711+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:47.842415+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.843227+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.895616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.897601+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:47.917193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:48.871906+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:58:48.873028+00:00", "trade", 6.825, 26.0]
["2026-09-02T19:58:49.204178+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.294292+00:00", "trade", 6.8277, 69.0]
["2026-09-02T19:58:49.478469+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:49.482551+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.482964+00:00", "trade", 6.825, 26.0]
["2026-09-02T19:58:49.486847+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.526120+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.562790+00:00", "trade", 6.8212, 5.0]
["2026-09-02T19:58:49.746338+00:00", "trade", 6.8205, 46.0]
["2026-09-02T19:58:49.763833+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:49.790771+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.790871+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:49.790881+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.790895+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:49.790910+00:00", "trade", 6.825, 252.0]
["2026-09-02T19:58:49.790919+00:00", "trade", 6.82, 24.0]
["2026-09-02T19:58:49.790921+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.790986+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.846253+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:49.846323+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:50.051114+00:00", "trade", 6.8205, 50.0]
["2026-09-02T19:58:50.052121+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:58:50.052211+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:58:50.225247+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:58:50.454622+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:50.465098+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:58:50.498662+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:50.502615+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:58:50.502702+00:00", "trade", 6.825, 95.0]
["2026-09-02T19:58:50.655009+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:50.854574+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:50.896968+00:00", "trade", 6.8277, 1.0]
["2026-09-02T19:58:50.991736+00:00", "trade", 6.8222, 5.0]
["2026-09-02T19:58:51.283308+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:51.283891+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:51.284462+00:00", "trade", 6.82, 43.0]
["2026-09-02T19:58:51.442357+00:00", "trade", 6.8213, 100.0]
["2026-09-02T19:58:51.509389+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:51.519728+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:58:51.780019+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:52.165507+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:58:52.217101+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:52.572441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:52.852872+00:00", "trade", 6.8299, 2.0]
["2026-09-02T19:58:52.853011+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:58:53.016183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.050695+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.074562+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.084514+00:00", "trade", 6.825, 94.0]
["2026-09-02T19:58:53.253333+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:58:53.554681+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.581369+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.581481+00:00", "trade", 6.82, 39.0]
["2026-09-02T19:58:53.581510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.581570+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.623629+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:58:53.624262+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:53.632780+00:00", "trade", 6.8285, 100.0]
["2026-09-02T19:58:53.647551+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:58:54.105133+00:00", "trade", 6.825, 123.0]
["2026-09-02T19:58:54.402277+00:00", "trade", 6.8213, 26.0]
["2026-09-02T19:58:54.474672+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.848588+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.848708+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.848764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.848834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.915222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:54.915287+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.115799+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.171801+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:58:55.189094+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.197108+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.246096+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:55.354673+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.376325+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.514970+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.594951+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.606694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.607175+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.607445+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:55.607924+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.648553+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:55.715007+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.072117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.100214+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.355853+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.507730+00:00", "trade", 6.825, 81.0]
["2026-09-02T19:58:56.508343+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:58:56.508637+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.554972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.555088+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.555143+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:56.635618+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:58:57.480041+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.480091+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.480101+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.480102+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:58:57.480361+00:00", "trade", 6.825, 62.0]
["2026-09-02T19:58:57.560447+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:57.561244+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.561539+00:00", "trade", 6.83, 154.0]
["2026-09-02T19:58:57.562187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.562399+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:57.566251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:57.704551+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.044315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.044366+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:58.044375+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.044390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.085685+00:00", "trade", 6.8289, 10.0]
["2026-09-02T19:58:58.089227+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.164401+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:58.748196+00:00", "trade", 6.821, 200.0]
["2026-09-02T19:58:59.025031+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:59.025036+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:59.025251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:59.025307+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:58:59.186956+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.186956+00:00", "trade", 6.82, 333.0]
["2026-09-02T19:58:59.186965+00:00", "trade", 6.82, 589.0]
["2026-09-02T19:58:59.186968+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:58:59.186971+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:58:59.186977+00:00", "trade", 6.82, 210.0]
["2026-09-02T19:58:59.186980+00:00", "trade", 6.82, 155.0]
["2026-09-02T19:58:59.186980+00:00", "trade", 6.82, 144.0]
["2026-09-02T19:58:59.186980+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.186983+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.186992+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:58:59.186992+00:00", "trade", 6.82, 15.0]
["2026-09-02T19:58:59.186995+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:58:59.186995+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187034+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187109+00:00", "trade", 6.82, 2500.0]
["2026-09-02T19:58:59.187112+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:58:59.187115+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187117+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187118+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187121+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187124+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187127+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187127+00:00", "trade", 6.82, 3100.0]
["2026-09-02T19:58:59.187134+00:00", "trade", 6.82, 85.0]
["2026-09-02T19:58:59.187134+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187139+00:00", "trade", 6.82, 1900.0]
["2026-09-02T19:58:59.187139+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187143+00:00", "trade", 6.82, 2077.0]
["2026-09-02T19:58:59.187146+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:58:59.187146+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:58:59.187148+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187148+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187148+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187151+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:58:59.187151+00:00", "trade", 6.82, 1600.0]
["2026-09-02T19:58:59.187151+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:58:59.187153+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187155+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:58:59.187155+00:00", "trade", 6.82, 3000.0]
["2026-09-02T19:58:59.187161+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:58:59.187161+00:00", "trade", 6.82, 55.0]
["2026-09-02T19:58:59.187161+00:00", "trade", 6.82, 1300.0]
["2026-09-02T19:58:59.187162+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187164+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:58:59.187164+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:58:59.187167+00:00", "trade", 6.82, 1600.0]
["2026-09-02T19:58:59.187167+00:00", "trade", 6.82, 1600.0]
["2026-09-02T19:58:59.187173+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187173+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:58:59.187173+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187173+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187175+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187179+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187179+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187181+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187182+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187185+00:00", "trade", 6.82, 3700.0]
["2026-09-02T19:58:59.187185+00:00", "trade", 6.82, 350.0]
["2026-09-02T19:58:59.187192+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187192+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187192+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187192+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187194+00:00", "trade", 6.82, 3250.0]
["2026-09-02T19:58:59.187194+00:00", "trade", 6.82, 2466.0]
["2026-09-02T19:58:59.187200+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:58:59.187200+00:00", "trade", 6.825, 78.0]
["2026-09-02T19:58:59.187200+00:00", "trade", 6.82, 776.0]
["2026-09-02T19:58:59.187202+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:58:59.187206+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.187206+00:00", "trade", 6.82, 1200.0]
["2026-09-02T19:58:59.187206+00:00", "trade", 6.82, 274.0]
["2026-09-02T19:58:59.187211+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187211+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187211+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:58:59.187215+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187233+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187239+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187244+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187244+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187244+00:00", "trade", 6.82, 2834.0]
["2026-09-02T19:58:59.187247+00:00", "trade", 6.82, 1294.0]
["2026-09-02T19:58:59.187257+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187262+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187287+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187298+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187298+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187302+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187308+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187378+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187483+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187488+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187563+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187573+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187614+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187643+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:58:59.187646+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187646+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187647+00:00", "trade", 6.82, 2858.0]
["2026-09-02T19:58:59.187657+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.187658+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.187904+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.188009+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.188047+00:00", "trade", 6.815, 145.0]
["2026-09-02T19:58:59.188450+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:58:59.188507+00:00", "trade", 6.8214, 53.0]
["2026-09-02T19:58:59.188671+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.188671+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.188685+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.188686+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.188688+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.188787+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:58:59.188808+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:58:59.188901+00:00", "trade", 6.815, 93.0]
["2026-09-02T19:58:59.188904+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.188904+00:00", "trade", 6.815, 7.0]
["2026-09-02T19:58:59.189019+00:00", "trade", 6.82, 648.0]
["2026-09-02T19:58:59.189022+00:00", "trade", 6.82, 4108.0]
["2026-09-02T19:58:59.189166+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.189434+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.189434+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.189443+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.189446+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:58:59.189452+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.189458+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.189843+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:58:59.189846+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.189849+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.189854+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.189855+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.190005+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:58:59.190068+00:00", "trade", 6.815, 12.0]
["2026-09-02T19:58:59.190134+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:58:59.190197+00:00", "trade", 6.815, 44.0]
["2026-09-02T19:58:59.190251+00:00", "trade", 6.815, 38.0]
["2026-09-02T19:58:59.190325+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190325+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190330+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190330+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190330+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190335+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190340+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190342+00:00", "trade", 6.82, 892.0]
["2026-09-02T19:58:59.190345+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190348+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.190348+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.190387+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.190395+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190395+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190400+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190400+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190455+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190475+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190475+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190901+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.190919+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:58:59.190919+00:00", "trade", 6.815, 93.0]
["2026-09-02T19:58:59.190922+00:00", "trade", 6.815, 707.0]
["2026-09-02T19:58:59.190934+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.190938+00:00", "trade", 6.815, 138.0]
["2026-09-02T19:58:59.190938+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.190971+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.191152+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.191548+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.191548+00:00", "trade", 6.815, 439.0]
["2026-09-02T19:58:59.191703+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.192101+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:58:59.192369+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195712+00:00", "trade", 6.815, 1100.0]
["2026-09-02T19:58:59.195716+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:58:59.195717+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195719+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.195722+00:00", "trade", 6.815, 6600.0]
["2026-09-02T19:58:59.195722+00:00", "trade", 6.82, 1200.0]
["2026-09-02T19:58:59.195725+00:00", "trade", 6.82, 1071.0]
["2026-09-02T19:58:59.195725+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.195728+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:58:59.195728+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:58:59.195788+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195823+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195853+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195853+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195893+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195929+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:58:59.195929+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.195932+00:00", "trade", 6.815, 10.0]
["2026-09-02T19:58:59.195935+00:00", "trade", 6.815, 2798.0]
["2026-09-02T19:58:59.195935+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:58:59.195939+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.195942+00:00", "trade", 6.815, 306.0]
["2026-09-02T19:58:59.195942+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:58:59.195943+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195948+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.195948+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:58:59.195948+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:58:59.195948+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.195954+00:00", "trade", 6.815, 9.0]
["2026-09-02T19:58:59.195954+00:00", "trade", 6.82, 67.0]
["2026-09-02T19:58:59.195954+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.195954+00:00", "trade", 6.815, 89.0]
["2026-09-02T19:58:59.195959+00:00", "trade", 6.82, 900.0]
["2026-09-02T19:58:59.195959+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.195959+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.195962+00:00", "trade", 6.82, 149.0]
["2026-09-02T19:58:59.195989+00:00", "trade", 6.815, 34.0]
["2026-09-02T19:58:59.196097+00:00", "trade", 6.82, 350.0]
["2026-09-02T19:58:59.196103+00:00", "trade", 6.82, 561.0]
["2026-09-02T19:58:59.196149+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.196158+00:00", "trade", 6.815, 46.0]
["2026-09-02T19:58:59.196229+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.196521+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.196969+00:00", "trade", 6.8186, 50.0]
["2026-09-02T19:58:59.199136+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.203115+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.205663+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:58:59.206518+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.206538+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.206558+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.206586+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:58:59.206588+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.206603+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.207116+00:00", "trade", 6.82, 359.0]
["2026-09-02T19:58:59.207150+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.207170+00:00", "trade", 6.82, 202.0]
["2026-09-02T19:58:59.208607+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.208761+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.208815+00:00", "trade", 6.82, 361.0]
["2026-09-02T19:58:59.219604+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.219730+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.220988+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.221030+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.221138+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.221183+00:00", "trade", 6.815, 48.0]
["2026-09-02T19:58:59.221908+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.228851+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.232500+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.233362+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.234225+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.240688+00:00", "trade", 6.815, 600.0]
["2026-09-02T19:58:59.245662+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.245677+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.245682+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.256701+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.256755+00:00", "trade", 6.815, 103.0]
["2026-09-02T19:58:59.269039+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.288148+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.288153+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.288171+00:00", "trade", 6.815, 24.0]
["2026-09-02T19:58:59.296107+00:00", "trade", 6.815, 2814.0]
["2026-09-02T19:58:59.297358+00:00", "trade", 6.8168, 53.0]
["2026-09-02T19:58:59.341235+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.350762+00:00", "trade", 6.815, 2200.0]
["2026-09-02T19:58:59.535467+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.544805+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.575532+00:00", "trade", 6.815, 1260.0]
["2026-09-02T19:58:59.670619+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.670684+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.670739+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.680245+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:58:59.761124+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.814562+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.907523+00:00", "trade", 6.82, 46.0]
["2026-09-02T19:58:59.947236+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:58:59.947238+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947242+00:00", "trade", 6.815, 1400.0]
["2026-09-02T19:58:59.947242+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.947245+00:00", "trade", 6.82, 2479.0]
["2026-09-02T19:58:59.947248+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.947248+00:00", "trade", 6.82, 2200.0]
["2026-09-02T19:58:59.947251+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.947328+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947335+00:00", "trade", 6.82, 132.0]
["2026-09-02T19:58:59.947335+00:00", "trade", 6.82, 1499.0]
["2026-09-02T19:58:59.947378+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947383+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947386+00:00", "trade", 6.815, 1.0]
["2026-09-02T19:58:59.947388+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947423+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947433+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947452+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:58:59.947453+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947453+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947453+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947455+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:58:59.947455+00:00", "trade", 6.82, 129.0]
["2026-09-02T19:58:59.947458+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:58:59.947458+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.947461+00:00", "trade", 6.82, 3200.0]
["2026-09-02T19:58:59.947464+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.947464+00:00", "trade", 6.82, 148.0]
["2026-09-02T19:58:59.947468+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.947468+00:00", "trade", 6.82, 189.0]
["2026-09-02T19:58:59.947470+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:58:59.947470+00:00", "trade", 6.82, 1300.0]
["2026-09-02T19:58:59.947477+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.947480+00:00", "trade", 6.82, 112.0]
["2026-09-02T19:58:59.947483+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:58:59.947485+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:58:59.947488+00:00", "trade", 6.82, 154.0]
["2026-09-02T19:58:59.947518+00:00", "trade", 6.815, 78.0]
["2026-09-02T19:58:59.947521+00:00", "trade", 6.815, 142.0]
["2026-09-02T19:58:59.948008+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:58:59.948111+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:58:59.948150+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:58:59.948345+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:58:59.948450+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:58:59.948676+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.948896+00:00", "trade", 6.815, 14.0]
["2026-09-02T19:58:59.948959+00:00", "trade", 6.815, 31.0]
["2026-09-02T19:58:59.949028+00:00", "trade", 6.815, 18.0]
["2026-09-02T19:58:59.949085+00:00", "trade", 6.815, 85.0]
["2026-09-02T19:58:59.949154+00:00", "trade", 6.815, 24.0]
["2026-09-02T19:58:59.949160+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:58:59.949211+00:00", "trade", 6.815, 21.0]
["2026-09-02T19:58:59.949271+00:00", "trade", 6.815, 707.0]
["2026-09-02T19:58:59.949714+00:00", "trade", 6.8181, 50.0]
["2026-09-02T19:58:59.949972+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:58:59.997552+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:58:59.998700+00:00", "trade", 6.8175, 100.0]
["2026-09-02T19:59:00.000514+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.001181+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.005496+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.011596+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.073560+00:00", "trade", 6.82, 310.0]
["2026-09-02T19:59:00.073570+00:00", "trade", 6.82, 390.0]
["2026-09-02T19:59:00.073572+00:00", "trade", 6.82, 264.0]
["2026-09-02T19:59:00.073639+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.073664+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.073828+00:00", "trade", 6.82, 899.0]
["2026-09-02T19:59:00.073828+00:00", "trade", 6.82, 812.0]
["2026-09-02T19:59:00.073831+00:00", "trade", 6.82, 102.0]
["2026-09-02T19:59:00.073837+00:00", "trade", 6.82, 186.0]
["2026-09-02T19:59:00.073840+00:00", "trade", 6.82, 20.0]
["2026-09-02T19:59:00.073844+00:00", "trade", 6.82, 269.0]
["2026-09-02T19:59:00.073929+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.073948+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:59:00.073970+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:59:00.073990+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:59:00.074024+00:00", "trade", 6.815, 291.0]
["2026-09-02T19:59:00.074030+00:00", "trade", 6.815, 109.0]
["2026-09-02T19:59:00.120325+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.138383+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.192406+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.195775+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.198523+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:00.238070+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.238161+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.339502+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.339592+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.344876+00:00", "trade", 6.815, 111.0]
["2026-09-02T19:59:00.353139+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:00.386339+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.386393+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:00.386393+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.386397+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.386399+00:00", "trade", 6.82, 278.0]
["2026-09-02T19:59:00.386402+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:00.386402+00:00", "trade", 6.82, 379.0]
["2026-09-02T19:59:00.387299+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:00.387299+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:00.401510+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.403594+00:00", "trade", 6.815, 24.0]
["2026-09-02T19:59:00.403663+00:00", "trade", 6.815, 8.0]
["2026-09-02T19:59:00.403714+00:00", "trade", 6.815, 6.0]
["2026-09-02T19:59:00.435007+00:00", "trade", 6.82, 175.0]
["2026-09-02T19:59:00.435007+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435016+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.435016+00:00", "trade", 6.815, 356.0]
["2026-09-02T19:59:00.435016+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:00.435016+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435016+00:00", "trade", 6.82, 144.0]
["2026-09-02T19:59:00.435020+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435022+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435022+00:00", "trade", 6.82, 275.0]
["2026-09-02T19:59:00.435024+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435027+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.435043+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:00.435088+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:59:00.435088+00:00", "trade", 6.82, 336.0]
["2026-09-02T19:59:00.435092+00:00", "trade", 6.82, 2500.0]
["2026-09-02T19:59:00.435095+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:00.435095+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435095+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435102+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:00.435102+00:00", "trade", 6.82, 1400.0]
["2026-09-02T19:59:00.435102+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:00.435102+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.435105+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435106+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435106+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:00.435109+00:00", "trade", 6.82, 9.0]
["2026-09-02T19:59:00.435109+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435110+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435112+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.435112+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.435112+00:00", "trade", 6.82, 180.0]
["2026-09-02T19:59:00.435154+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435154+00:00", "trade", 6.82, 71.0]
["2026-09-02T19:59:00.435154+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.435165+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435300+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435300+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435319+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435323+00:00", "trade", 6.82, 39.0]
["2026-09-02T19:59:00.435516+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435521+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435533+00:00", "trade", 6.82, 56.0]
["2026-09-02T19:59:00.435533+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435533+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:00.435536+00:00", "trade", 6.815, 291.0]
["2026-09-02T19:59:00.435540+00:00", "trade", 6.815, 9.0]
["2026-09-02T19:59:00.435540+00:00", "trade", 6.82, 21.0]
["2026-09-02T19:59:00.435541+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435541+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435545+00:00", "trade", 6.82, 325.0]
["2026-09-02T19:59:00.435546+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435548+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.435548+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435551+00:00", "trade", 6.82, 1546.0]
["2026-09-02T19:59:00.435551+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435554+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:00.435554+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.435567+00:00", "trade", 6.82, 174.0]
["2026-09-02T19:59:00.435576+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:00.435581+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.435606+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435608+00:00", "trade", 6.815, 91.0]
["2026-09-02T19:59:00.435620+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:59:00.435646+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435651+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435665+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.435681+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435681+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435681+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435686+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.435686+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435713+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:00.435786+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:59:00.435786+00:00", "trade", 6.82, 225.0]
["2026-09-02T19:59:00.435786+00:00", "trade", 6.82, 175.0]
["2026-09-02T19:59:00.435786+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.435786+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435806+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435826+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435841+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435862+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.435897+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.435900+00:00", "trade", 6.82, 147.0]
["2026-09-02T19:59:00.435922+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435967+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.435999+00:00", "trade", 6.82, 77.0]
["2026-09-02T19:59:00.436002+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.436022+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.436065+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.436089+00:00", "trade", 6.82, 204.0]
["2026-09-02T19:59:00.436097+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.436107+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:00.436132+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436167+00:00", "trade", 6.82, 120.0]
["2026-09-02T19:59:00.436193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436237+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436237+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436260+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.436312+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.436328+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436525+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.436563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436564+00:00", "trade", 6.82, 170.0]
["2026-09-02T19:59:00.436568+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436573+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436593+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.436769+00:00", "trade", 6.82, 92.0]
["2026-09-02T19:59:00.437009+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:00.437045+00:00", "trade", 6.8188, 50.0]
["2026-09-02T19:59:00.437109+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.437205+00:00", "trade", 6.82, 393.0]
["2026-09-02T19:59:00.437644+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.437716+00:00", "trade", 6.82, 215.0]
["2026-09-02T19:59:00.437767+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:00.437833+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:00.437891+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.437956+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.438137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.438137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.438192+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.438423+00:00", "trade", 6.82, 235.0]
["2026-09-02T19:59:00.438733+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.439102+00:00", "trade", 6.82, 65.0]
["2026-09-02T19:59:00.439391+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.439740+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:00.439761+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.439764+00:00", "trade", 6.82, 35.0]
["2026-09-02T19:59:00.439950+00:00", "trade", 6.82, 65.0]
["2026-09-02T19:59:00.443876+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.446608+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.452822+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.461167+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.477537+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:00.513482+00:00", "trade", 6.825, 126.0]
["2026-09-02T19:59:00.535965+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.536466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.653114+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.658754+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:00.658754+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.658908+00:00", "trade", 6.825, 594.0]
["2026-09-02T19:59:00.658908+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.658908+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.658911+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:59:00.659003+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.659168+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.659178+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:00.659185+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.659188+00:00", "trade", 6.82, 150.0]
["2026-09-02T19:59:00.659194+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:59:00.659198+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.659464+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.659504+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.659617+00:00", "trade", 6.82, 85.0]
["2026-09-02T19:59:00.659621+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:00.660361+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.687145+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:00.687927+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:00.688856+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:00.688919+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.689806+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.706646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.706977+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.719713+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:00.924926+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.002160+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.002291+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.013705+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:01.013708+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:01.013960+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:01.014264+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014315+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.014351+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:01.014351+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:01.014355+00:00", "trade", 6.82, 994.0]
["2026-09-02T19:59:01.014355+00:00", "trade", 6.82, 399.0]
["2026-09-02T19:59:01.014360+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014362+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:01.014362+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:01.014362+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.014367+00:00", "trade", 6.82, 3500.0]
["2026-09-02T19:59:01.014367+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:01.014367+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:01.014367+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:01.014370+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:59:01.014370+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014370+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014373+00:00", "trade", 6.82, 4800.0]
["2026-09-02T19:59:01.014373+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:01.014373+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014376+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:59:01.014376+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:01.014376+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:59:01.014378+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.014378+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:01.014382+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:59:01.014382+00:00", "trade", 6.82, 178.0]
["2026-09-02T19:59:01.014382+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014390+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014412+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014418+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:01.014421+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:01.014421+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014424+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.014437+00:00", "trade", 6.82, 175.0]
["2026-09-02T19:59:01.014437+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014439+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:01.014439+00:00", "trade", 6.82, 1300.0]
["2026-09-02T19:59:01.014440+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014440+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014515+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014525+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014535+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014545+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014568+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:01.014572+00:00", "trade", 6.82, 896.0]
["2026-09-02T19:59:01.014574+00:00", "trade", 6.82, 151.0]
["2026-09-02T19:59:01.014574+00:00", "trade", 6.82, 900.0]
["2026-09-02T19:59:01.014581+00:00", "trade", 6.82, 387.0]
["2026-09-02T19:59:01.014581+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014581+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:01.014586+00:00", "trade", 6.82, 278.0]
["2026-09-02T19:59:01.014586+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.014600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014600+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014690+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014701+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014710+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014730+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:01.014730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:01.014755+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:01.014816+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:01.014906+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:01.014966+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:01.014983+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:01.015011+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015034+00:00", "trade", 6.82, 471.0]
["2026-09-02T19:59:01.015036+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015041+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015071+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015121+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015152+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015252+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015287+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015332+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015332+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015647+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.015771+00:00", "trade", 6.8205, 50.0]
["2026-09-02T19:59:01.016028+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.016144+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.016209+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.017126+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.018404+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.018439+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.018544+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.018720+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.019545+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:01.020389+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.028647+00:00", "trade", 6.815, 55.0]
["2026-09-02T19:59:01.031847+00:00", "trade", 6.815, 6.0]
["2026-09-02T19:59:01.053577+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:01.053685+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:01.053697+00:00", "trade", 6.82, 561.0]
["2026-09-02T19:59:01.053723+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.053728+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.053809+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.055302+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.055643+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.061404+00:00", "trade", 6.82, 561.0]
["2026-09-02T19:59:01.061417+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.062379+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.062580+00:00", "trade", 6.815, 65.0]
["2026-09-02T19:59:01.062645+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.062647+00:00", "trade", 6.815, 68.0]
["2026-09-02T19:59:01.062650+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.062707+00:00", "trade", 6.815, 18.0]
["2026-09-02T19:59:01.062773+00:00", "trade", 6.815, 47.0]
["2026-09-02T19:59:01.062827+00:00", "trade", 6.815, 18.0]
["2026-09-02T19:59:01.072811+00:00", "trade", 6.8188, 5500.0]
["2026-09-02T19:59:01.079735+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.079815+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.080633+00:00", "trade", 6.82, 254.0]
["2026-09-02T19:59:01.102740+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.102747+00:00", "trade", 6.82, 68.0]
["2026-09-02T19:59:01.102750+00:00", "trade", 6.82, 239.0]
["2026-09-02T19:59:01.102753+00:00", "trade", 6.82, 254.0]
["2026-09-02T19:59:01.102790+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.103632+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.106921+00:00", "trade", 6.82, 225.0]
["2026-09-02T19:59:01.107371+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.114145+00:00", "trade", 6.82, 245.0]
["2026-09-02T19:59:01.114168+00:00", "trade", 6.82, 102.0]
["2026-09-02T19:59:01.114177+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.114197+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.115180+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.115311+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.115320+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.115846+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.115866+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.118778+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.124101+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.129342+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:01.129514+00:00", "trade", 6.82, 198.0]
["2026-09-02T19:59:01.129534+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.131368+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.139362+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.142029+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.142029+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.142108+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:01.142111+00:00", "trade", 6.815, 191.0]
["2026-09-02T19:59:01.142162+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.142165+00:00", "trade", 6.815, 84.0]
["2026-09-02T19:59:01.144680+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.144745+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.144795+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.149983+00:00", "trade", 6.815, 2607.0]
["2026-09-02T19:59:01.164136+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.181067+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.184792+00:00", "trade", 6.815, 800.0]
["2026-09-02T19:59:01.184792+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:59:01.184846+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.185381+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:01.185384+00:00", "trade", 6.815, 2075.0]
["2026-09-02T19:59:01.186638+00:00", "trade", 6.8182, 50.0]
["2026-09-02T19:59:01.198453+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.207800+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.219473+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:01.219524+00:00", "trade", 6.815, 968.0]
["2026-09-02T19:59:01.220265+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.227402+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.239686+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.241210+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.246147+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.314650+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.322173+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.381306+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.381990+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.382073+00:00", "trade", 6.815, 376.0]
["2026-09-02T19:59:01.382073+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:01.382076+00:00", "trade", 6.815, 22.0]
["2026-09-02T19:59:01.401802+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.437502+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.437528+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.437578+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.479462+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.539415+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.583424+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.609788+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.614740+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.639564+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.640676+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.714698+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.739692+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.741186+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.776814+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.795435+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.796057+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.796175+00:00", "trade", 6.815, 107.0]
["2026-09-02T19:59:01.820029+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.820903+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.833265+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.838823+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.839951+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.894180+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.894817+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.895468+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.906589+00:00", "trade", 6.815, 41.0]
["2026-09-02T19:59:01.940190+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.941678+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:01.961505+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.973077+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:01.973182+00:00", "trade", 6.815, 162.0]
["2026-09-02T19:59:01.989553+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.001895+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.038263+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.082742+00:00", "trade", 6.815, 45.0]
["2026-09-02T19:59:02.082742+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.082757+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.082763+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.082902+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.083004+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.083058+00:00", "trade", 6.815, 109.0]
["2026-09-02T19:59:02.083061+00:00", "trade", 6.815, 52.0]
["2026-09-02T19:59:02.083527+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:59:02.083533+00:00", "trade", 6.815, 300.0]
["2026-09-02T19:59:02.083668+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:02.083780+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.083783+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:02.084237+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.084243+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.084423+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.084498+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.117866+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:02.125130+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.219545+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.288787+00:00", "trade", 6.815, 216.0]
["2026-09-02T19:59:02.291175+00:00", "trade", 6.815, 26.0]
["2026-09-02T19:59:02.291331+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:59:02.381591+00:00", "trade", 6.815, 8000.0]
["2026-09-02T19:59:02.645434+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.737739+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.755577+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.755748+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:02.755751+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:59:02.755881+00:00", "trade", 6.815, 284.0]
["2026-09-02T19:59:02.755881+00:00", "trade", 6.815, 39.0]
["2026-09-02T19:59:02.855274+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:02.915824+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.171783+00:00", "trade", 6.8202, 64.0]
["2026-09-02T19:59:03.215091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.215968+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.216274+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.296373+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:59:03.297083+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:59:03.621658+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:03.621658+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:03.621820+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:03.621895+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.621955+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.622289+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:03.622292+00:00", "trade", 6.815, 692.0]
["2026-09-02T19:59:03.622349+00:00", "trade", 6.815, 427.0]
["2026-09-02T19:59:03.622452+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.622452+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.622502+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.625188+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.625233+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.627558+00:00", "trade", 6.815, 65.0]
["2026-09-02T19:59:03.627822+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:03.628099+00:00", "trade", 6.815, 481.0]
["2026-09-02T19:59:03.628364+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:59:03.628541+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:03.628550+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:59:03.628553+00:00", "trade", 6.815, 98.0]
["2026-09-02T19:59:03.629104+00:00", "trade", 6.815, 102.0]
["2026-09-02T19:59:03.630577+00:00", "trade", 6.81, 17.0]
["2026-09-02T19:59:03.631007+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.634818+00:00", "trade", 6.815, 45.0]
["2026-09-02T19:59:03.634820+00:00", "trade", 6.815, 20.0]
["2026-09-02T19:59:03.636550+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:03.636550+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:03.695093+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:03.695096+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:03.696082+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.696673+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.787655+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.866940+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:03.867064+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.867726+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.868297+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.868342+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:03.918342+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:03.918347+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:03.918998+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.024920+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.054205+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.063031+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.123841+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.123881+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:04.185307+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.237933+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.269543+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.358951+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.379715+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.380472+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.419264+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.517874+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.702679+00:00", "trade", 6.815, 28.0]
["2026-09-02T19:59:04.712037+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.738705+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.760633+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.795907+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.870244+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:04.994084+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.018702+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.021895+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.066491+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.066561+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.136973+00:00", "trade", 6.815, 123.0]
["2026-09-02T19:59:05.137034+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.250104+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.394703+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.641867+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:05.695866+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.695878+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.695890+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.695896+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696005+00:00", "trade", 6.815, 119.0]
["2026-09-02T19:59:05.696068+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696140+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696417+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696423+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:05.696426+00:00", "trade", 6.815, 160.0]
["2026-09-02T19:59:05.696432+00:00", "trade", 6.815, 115.0]
["2026-09-02T19:59:05.696435+00:00", "trade", 6.815, 85.0]
["2026-09-02T19:59:05.696582+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696588+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696687+00:00", "trade", 6.815, 77.0]
["2026-09-02T19:59:05.696690+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696693+00:00", "trade", 6.815, 23.0]
["2026-09-02T19:59:05.696982+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.696997+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:05.697247+00:00", "trade", 6.815, 77.0]
["2026-09-02T19:59:05.697247+00:00", "trade", 6.815, 23.0]
["2026-09-02T19:59:05.699204+00:00", "trade", 6.815, 35.0]
["2026-09-02T19:59:05.699204+00:00", "trade", 6.815, 17.0]
["2026-09-02T19:59:05.754971+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.755001+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.815813+00:00", "trade", 6.815, 3.0]
["2026-09-02T19:59:05.965332+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:05.990091+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.014504+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.014720+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.020484+00:00", "trade", 6.82, 198.0]
["2026-09-02T19:59:06.020509+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.020574+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.022357+00:00", "trade", 6.815, 1300.0]
["2026-09-02T19:59:06.023611+00:00", "trade", 6.8158, 50.0]
["2026-09-02T19:59:06.055672+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.055677+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.055839+00:00", "trade", 6.815, 22.0]
["2026-09-02T19:59:06.116853+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.234819+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.248853+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.295860+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.295920+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.341077+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.474921+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.534739+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.649946+00:00", "trade", 6.815, 20.0]
["2026-09-02T19:59:06.658312+00:00", "trade", 6.815, 13.0]
["2026-09-02T19:59:06.791295+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.830668+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:06.927479+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.005064+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.006121+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.006492+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.006542+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.010096+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:07.018513+00:00", "trade", 6.82, 1689.0]
["2026-09-02T19:59:07.018513+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:07.018516+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:07.018546+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.018555+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:07.018656+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.049755+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.049853+00:00", "trade", 6.815, 80.0]
["2026-09-02T19:59:07.049950+00:00", "trade", 6.815, 739.0]
["2026-09-02T19:59:07.049953+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:07.049956+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.049956+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:59:07.049962+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:07.049962+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:07.049962+00:00", "trade", 6.82, 95.0]
["2026-09-02T19:59:07.049965+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:59:07.049968+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:07.049968+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:07.049968+00:00", "trade", 6.82, 61.0]
["2026-09-02T19:59:07.049995+00:00", "trade", 6.815, 1407.0]
["2026-09-02T19:59:07.049995+00:00", "trade", 6.815, 700.0]
["2026-09-02T19:59:07.050001+00:00", "trade", 6.815, 500.0]
["2026-09-02T19:59:07.050004+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:07.050008+00:00", "trade", 6.82, 929.0]
["2026-09-02T19:59:07.050010+00:00", "trade", 6.82, 1200.0]
["2026-09-02T19:59:07.050014+00:00", "trade", 6.82, 4800.0]
["2026-09-02T19:59:07.050022+00:00", "trade", 6.82, 62.0]
["2026-09-02T19:59:07.050025+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.050026+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050029+00:00", "trade", 6.82, 16.0]
["2026-09-02T19:59:07.050031+00:00", "trade", 6.82, 1900.0]
["2026-09-02T19:59:07.050031+00:00", "trade", 6.82, 2500.0]
["2026-09-02T19:59:07.050031+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050038+00:00", "trade", 6.82, 31.0]
["2026-09-02T19:59:07.050038+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:07.050041+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050041+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050043+00:00", "trade", 6.82, 35.0]
["2026-09-02T19:59:07.050043+00:00", "trade", 6.82, 600.0]
["2026-09-02T19:59:07.050046+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:07.050046+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:59:07.050050+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:59:07.050050+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:59:07.050055+00:00", "trade", 6.82, 55.0]
["2026-09-02T19:59:07.050055+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:59:07.050055+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.050059+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.050059+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:59:07.050059+00:00", "trade", 6.82, 34.0]
["2026-09-02T19:59:07.050064+00:00", "trade", 6.82, 5400.0]
["2026-09-02T19:59:07.050064+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:07.050064+00:00", "trade", 6.82, 3500.0]
["2026-09-02T19:59:07.050067+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:07.050067+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:07.050067+00:00", "trade", 6.82, 146.0]
["2026-09-02T19:59:07.050067+00:00", "trade", 6.82, 7900.0]
["2026-09-02T19:59:07.050070+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:59:07.050073+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:07.050073+00:00", "trade", 6.82, 2600.0]
["2026-09-02T19:59:07.050073+00:00", "trade", 6.82, 31.0]
["2026-09-02T19:59:07.050121+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050173+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:07.050173+00:00", "trade", 6.82, 59.0]
["2026-09-02T19:59:07.050177+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:07.050182+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:07.050182+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:07.050182+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050187+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050187+00:00", "trade", 6.82, 147.0]
["2026-09-02T19:59:07.050187+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:07.050187+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:07.050191+00:00", "trade", 6.82, 82.0]
["2026-09-02T19:59:07.050191+00:00", "trade", 6.82, 175.0]
["2026-09-02T19:59:07.050193+00:00", "trade", 6.82, 660.0]
["2026-09-02T19:59:07.050193+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:07.050196+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:07.050196+00:00", "trade", 6.82, 50.0]
["2026-09-02T19:59:07.050287+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050292+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050307+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050307+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050312+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050317+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050322+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050322+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050322+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050326+00:00", "trade", 6.815, 2106.0]
["2026-09-02T19:59:07.050326+00:00", "trade", 6.815, 400.0]
["2026-09-02T19:59:07.050327+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050327+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050333+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:07.050333+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050333+00:00", "trade", 6.82, 900.0]
["2026-09-02T19:59:07.050338+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:07.050338+00:00", "trade", 6.82, 637.0]
["2026-09-02T19:59:07.050341+00:00", "trade", 6.82, 1100.0]
["2026-09-02T19:59:07.050345+00:00", "trade", 6.82, 278.0]
["2026-09-02T19:59:07.050345+00:00", "trade", 6.82, 3200.0]
["2026-09-02T19:59:07.050350+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050350+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:07.050350+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:59:07.050353+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:07.050353+00:00", "trade", 6.82, 24.0]
["2026-09-02T19:59:07.050356+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:07.050356+00:00", "trade", 6.82, 594.0]
["2026-09-02T19:59:07.050359+00:00", "trade", 6.82, 286.0]
["2026-09-02T19:59:07.050372+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050377+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050387+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050392+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050449+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050449+00:00", "trade", 6.815, 200.0]
["2026-09-02T19:59:07.050455+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050455+00:00", "trade", 6.815, 100.0]
["2026-09-02T19:59:07.050455+00:00", "trade", 6.815, 2.0]
["2026-09-02T19:59:07.050458+00:00", "trade", 6.815, 143.0]
["2026-09-02T19:59:07.050464+00:00", "trade", 6.82, 539.0]
["2026-09-02T19:59:07.050512+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050515+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.050546+00:00", "trade", 6.82, 38.0]
["2026-09-02T19:59:07.050546+00:00", "trade", 6.82, 669.0]
["2026-09-02T19:59:07.050547+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050552+00:00", "trade", 6.82, 70.0]
["2026-09-02T19:59:07.050552+00:00", "trade", 6.82, 74.0]
["2026-09-02T19:59:07.050552+00:00", "trade", 6.82, 40.0]
["2026-09-02T19:59:07.050557+00:00", "trade", 6.82, 19.0]
["2026-09-02T19:59:07.050557+00:00", "trade", 6.82, 87.0]
["2026-09-02T19:59:07.050557+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:59:07.050557+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:59:07.050622+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050632+00:00", "quote", 6.81, 6.82]
["2026-09-02T19:59:07.050673+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:07.050683+00:00", "quote", 6.82, 6.82]
["2026-09-02T19:59:07.050684+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:07.050710+00:00", "trade", 6.82, 2606.0]
["2026-09-02T19:59:07.050713+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.050729+00:00", "trade", 6.815, 72.0]
["2026-09-02T19:59:07.050735+00:00", "trade", 6.82, 14.0]
["2026-09-02T19:59:07.050743+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.050748+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.050759+00:00", "trade", 6.815, 106.0]
["2026-09-02T19:59:07.050813+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:59:07.050828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.050828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051105+00:00", "trade", 6.82, 30.0]
["2026-09-02T19:59:07.051189+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051229+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051243+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:07.051244+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051246+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:07.051390+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:07.051484+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051549+00:00", "trade", 6.8192, 58.0]
["2026-09-02T19:59:07.051565+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.051901+00:00", "trade", 6.8194, 50.0]
["2026-09-02T19:59:07.051945+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.052106+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.052236+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.052241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.052246+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.053063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.053213+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.053249+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.053465+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:07.053754+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.054035+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.054532+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.054672+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.054936+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.054957+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.055149+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.055179+00:00", "trade", 6.82, 185.0]
["2026-09-02T19:59:07.055462+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.055708+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.056283+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.061413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.073745+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.092167+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.092252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.107098+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.124792+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:07.131790+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.134598+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:07.150886+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.150891+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:07.154779+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:07.253117+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.261624+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.362586+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.424236+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.460031+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.533123+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:07.652393+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:07.706906+00:00", "trade", 6.825, 82.0]
["2026-09-02T19:59:07.706967+00:00", "trade", 6.825, 42.0]
["2026-09-02T19:59:07.707021+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:59:07.707093+00:00", "trade", 6.825, 19.0]
["2026-09-02T19:59:07.707132+00:00", "trade", 6.825, 45.0]
["2026-09-02T19:59:07.707189+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:07.707261+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:59:07.707496+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:07.707700+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:07.707764+00:00", "trade", 6.825, 24.0]
["2026-09-02T19:59:07.875081+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.050123+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.504181+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:08.505052+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.506541+00:00", "trade", 6.825, 575.0]
["2026-09-02T19:59:08.507278+00:00", "trade", 6.825, 75.0]
["2026-09-02T19:59:08.555904+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:08.555904+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:59:08.605540+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:59:08.606283+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:08.606782+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:59:08.607398+00:00", "trade", 6.825, 179.0]
["2026-09-02T19:59:08.608012+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:08.608484+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:08.634630+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.661401+00:00", "trade", 6.82, 21.0]
["2026-09-02T19:59:08.661464+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:08.776278+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.776303+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.776343+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.776373+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.776413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.777686+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:08.861708+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:08.862773+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:08.862995+00:00", "trade", 6.825, 142.0]
["2026-09-02T19:59:08.863290+00:00", "trade", 6.83, 59.0]
["2026-09-02T19:59:08.865014+00:00", "trade", 6.82, 46.0]
["2026-09-02T19:59:08.865678+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:08.865993+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:59:08.871391+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:59:08.871803+00:00", "trade", 6.825, 49.0]
["2026-09-02T19:59:08.875207+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078068+00:00", "trade", 6.825, 2814.0]
["2026-09-02T19:59:09.078071+00:00", "trade", 6.825, 413.0]
["2026-09-02T19:59:09.078086+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078089+00:00", "trade", 6.83, 175.0]
["2026-09-02T19:59:09.078089+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:59:09.078131+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:09.078134+00:00", "trade", 6.825, 1300.0]
["2026-09-02T19:59:09.078146+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:09.078149+00:00", "trade", 6.825, 214.0]
["2026-09-02T19:59:09.078152+00:00", "trade", 6.825, 717.0]
["2026-09-02T19:59:09.078155+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:09.078161+00:00", "trade", 6.83, 83.0]
["2026-09-02T19:59:09.078161+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078161+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:09.078161+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:09.078197+00:00", "trade", 6.825, 1407.0]
["2026-09-02T19:59:09.078200+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:09.078204+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:09.078206+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:59:09.078210+00:00", "trade", 6.83, 3800.0]
["2026-09-02T19:59:09.078212+00:00", "trade", 6.83, 900.0]
["2026-09-02T19:59:09.078218+00:00", "trade", 6.83, 2500.0]
["2026-09-02T19:59:09.078218+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:59:09.078222+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078224+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:09.078224+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:09.078230+00:00", "trade", 6.83, 2400.0]
["2026-09-02T19:59:09.078230+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:59:09.078234+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:59:09.078234+00:00", "trade", 6.83, 116.0]
["2026-09-02T19:59:09.078237+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078239+00:00", "trade", 6.83, 14.0]
["2026-09-02T19:59:09.078239+00:00", "trade", 6.83, 11000.0]
["2026-09-02T19:59:09.078239+00:00", "trade", 6.83, 3000.0]
["2026-09-02T19:59:09.078242+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078242+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078243+00:00", "trade", 6.83, 2374.0]
["2026-09-02T19:59:09.078243+00:00", "trade", 6.83, 22.0]
["2026-09-02T19:59:09.078249+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078249+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:59:09.078249+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078252+00:00", "trade", 6.83, 4500.0]
["2026-09-02T19:59:09.078252+00:00", "trade", 6.83, 7.0]
["2026-09-02T19:59:09.078252+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:09.078254+00:00", "trade", 6.83, 5000.0]
["2026-09-02T19:59:09.078254+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078257+00:00", "trade", 6.83, 2993.0]
["2026-09-02T19:59:09.078296+00:00", "trade", 6.825, 717.0]
["2026-09-02T19:59:09.078296+00:00", "trade", 6.825, 83.0]
["2026-09-02T19:59:09.078302+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078337+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078339+00:00", "trade", 6.825, 2598.0]
["2026-09-02T19:59:09.078339+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:09.078341+00:00", "trade", 6.825, 1138.0]
["2026-09-02T19:59:09.078412+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078434+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078434+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:09.078464+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:09.078538+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078638+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078648+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.078726+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078726+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:59:09.078750+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078750+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:09.078753+00:00", "trade", 6.83, 1800.0]
["2026-09-02T19:59:09.078768+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:09.078768+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:09.078768+00:00", "trade", 6.83, 800.0]
["2026-09-02T19:59:09.078783+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:09.078783+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:59:09.078795+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078801+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078801+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:09.078804+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.078813+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078813+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:09.078822+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:09.078834+00:00", "trade", 6.83, 1000.0]
["2026-09-02T19:59:09.078846+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:09.078859+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:59:09.078859+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078873+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078873+00:00", "trade", 6.83, 32.0]
["2026-09-02T19:59:09.078885+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:09.078919+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.079009+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:59:09.079493+00:00", "trade", 6.8221, 50.0]
["2026-09-02T19:59:09.079541+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:09.079742+00:00", "trade", 6.8294, 58.0]
["2026-09-02T19:59:09.079746+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.079902+00:00", "trade", 6.8289, 50.0]
["2026-09-02T19:59:09.080111+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.089059+00:00", "trade", 6.825, 66.0]
["2026-09-02T19:59:09.089125+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:59:09.089254+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:59:09.089314+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:59:09.089377+00:00", "trade", 6.825, 46.0]
["2026-09-02T19:59:09.089432+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:09.134211+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:09.151201+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.188510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.188520+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.188520+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.189678+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:59:09.189717+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.189747+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.189918+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.190534+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.231914+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.266132+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:09.328826+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:09.489832+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.506026+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.582892+00:00", "trade", 6.83, 104.0]
["2026-09-02T19:59:09.643237+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.646253+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.650861+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.686681+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.724105+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.724165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.817637+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.819678+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.819743+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.878107+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.878112+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.878117+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.878172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.878643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.879506+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.927585+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.966837+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:09.974121+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:09.989623+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:10.078324+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.078730+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.080851+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.080935+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:10.080935+00:00", "trade", 6.825, 161.0]
["2026-09-02T19:59:10.081567+00:00", "trade", 6.825, 86.0]
["2026-09-02T19:59:10.081762+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.234661+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.234727+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.287575+00:00", "trade", 6.825, 68.0]
["2026-09-02T19:59:10.288042+00:00", "trade", 6.825, 32.0]
["2026-09-02T19:59:10.288288+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.450016+00:00", "trade", 6.825, 222.0]
["2026-09-02T19:59:10.451469+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:59:10.451526+00:00", "trade", 6.825, 58.0]
["2026-09-02T19:59:10.548555+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548570+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548573+00:00", "trade", 6.825, 43.0]
["2026-09-02T19:59:10.548576+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548576+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548579+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548589+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:10.548600+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.548829+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549057+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549078+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549091+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549358+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549409+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.549415+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.550140+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.550143+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.550203+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.608647+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.611381+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:10.651629+00:00", "trade", 6.825, 41.0]
["2026-09-02T19:59:10.993736+00:00", "trade", 6.825, 75.0]
["2026-09-02T19:59:11.032968+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.397167+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:11.475116+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.829661+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.829703+00:00", "trade", 6.825, 644.0]
["2026-09-02T19:59:11.829781+00:00", "trade", 6.825, 578.0]
["2026-09-02T19:59:11.830934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.830984+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.831254+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:11.831324+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:11.831387+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:11.835224+00:00", "trade", 6.825, 2698.0]
["2026-09-02T19:59:11.835224+00:00", "trade", 6.825, 173.0]
["2026-09-02T19:59:11.912959+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:12.071575+00:00", "trade", 6.825, 198.0]
["2026-09-02T19:59:12.081429+00:00", "trade", 6.825, 13.0]
["2026-09-02T19:59:12.132998+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.201276+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.240314+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.413211+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.595795+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.595861+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.664251+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:12.705644+00:00", "trade", 6.83, 750.0]
["2026-09-02T19:59:12.705682+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.705712+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.706274+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.706434+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.707191+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.707199+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:12.707261+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.707747+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.709135+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.709144+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:59:12.731400+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:59:12.731458+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:12.741090+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:12.748488+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:12.748489+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.748491+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:12.748491+00:00", "trade", 6.83, 98.0]
["2026-09-02T19:59:12.748549+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.748579+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.749065+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:12.833757+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.876424+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:12.960569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:12.974648+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.186592+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186604+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:13.186610+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186613+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186613+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186616+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186619+00:00", "trade", 6.825, 101.0]
["2026-09-02T19:59:13.186622+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186652+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186748+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.186775+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186871+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.186880+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187133+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187178+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187181+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187193+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187193+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:13.187193+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187217+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187219+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.187224+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.187280+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:13.187455+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.187725+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.189043+00:00", "trade", 6.825, 86.0]
["2026-09-02T19:59:13.214620+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.259488+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.262282+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:13.291077+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.291079+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:59:13.291088+00:00", "trade", 6.83, 150.0]
["2026-09-02T19:59:13.291142+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.291858+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.313635+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.313646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.313650+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:13.313720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.375036+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.437681+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.504776+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.604257+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.604443+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.651770+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:13.748546+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:13.849671+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:59:14.254446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:14.662727+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.662745+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.662988+00:00", "trade", 6.825, 99.0]
["2026-09-02T19:59:14.663055+00:00", "trade", 6.825, 178.0]
["2026-09-02T19:59:14.663155+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:14.663215+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:14.663268+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.663581+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.663641+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.663641+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.663647+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:14.663903+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.664161+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.664315+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.895656+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.895710+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:14.898921+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:14.899563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:14.899613+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.103058+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.103123+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.135385+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.135440+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.156720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.180046+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.192153+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.297530+00:00", "trade", 6.8224, 100.0]
["2026-09-02T19:59:15.485706+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.574596+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.632865+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.634404+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:15.634470+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:15.634531+00:00", "trade", 6.825, 39.0]
["2026-09-02T19:59:15.748355+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.748420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.779948+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.780691+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.780697+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.780700+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.780709+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.780955+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.781385+00:00", "trade", 6.825, 28.0]
["2026-09-02T19:59:15.781388+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.781388+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:59:15.781391+00:00", "trade", 6.825, 60.0]
["2026-09-02T19:59:15.781575+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.781650+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.781945+00:00", "trade", 6.827, 50.0]
["2026-09-02T19:59:15.782008+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:15.782020+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:15.782071+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:15.782161+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.926959+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:15.928586+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:59:16.003251+00:00", "trade", 6.825, 49.0]
["2026-09-02T19:59:16.003278+00:00", "trade", 6.83, 114.0]
["2026-09-02T19:59:16.005663+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.073919+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.148959+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:16.220858+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.220948+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.242547+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:16.242663+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:59:16.367572+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.514739+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.651646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:16.652380+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.661952+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.711332+00:00", "trade", 6.825, 130.0]
["2026-09-02T19:59:16.786708+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:16.808957+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:16.809973+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:16.810524+00:00", "trade", 6.825, 31.0]
["2026-09-02T19:59:16.912045+00:00", "trade", 6.83, 25.0]
["2026-09-02T19:59:16.913227+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:16.956212+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.068980+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:17.068989+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:17.069007+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:17.069642+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:17.070171+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.070174+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:17.070243+00:00", "trade", 6.825, 70.0]
["2026-09-02T19:59:17.070246+00:00", "trade", 6.825, 91.0]
["2026-09-02T19:59:17.103472+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.103590+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:17.103593+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:17.103593+00:00", "trade", 6.825, 118.0]
["2026-09-02T19:59:17.158110+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:59:17.215138+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:17.250511+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.397516+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.460844+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:17.499576+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.499844+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.500126+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:17.500295+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.500388+00:00", "trade", 6.825, 380.0]
["2026-09-02T19:59:17.500436+00:00", "trade", 6.825, 258.0]
["2026-09-02T19:59:17.500454+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:17.500656+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.500788+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:17.500920+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.544762+00:00", "trade", 6.825, 46.0]
["2026-09-02T19:59:17.544765+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:17.557930+00:00", "trade", 6.825, 66.0]
["2026-09-02T19:59:17.674788+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:17.741226+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.847650+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:17.854592+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:17.887668+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.887771+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:17.887774+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:59:17.889439+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:18.034929+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.035483+00:00", "trade", 6.83, 53.0]
["2026-09-02T19:59:18.182082+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.186758+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:18.215551+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:18.329177+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.476305+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.478038+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:18.551611+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.551611+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:18.623554+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.623674+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.624256+00:00", "trade", 6.825, 109.0]
["2026-09-02T19:59:18.663670+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:59:18.663697+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:18.735655+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:18.738831+00:00", "trade", 6.825, 126.0]
["2026-09-02T19:59:18.856850+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:59:18.859782+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:59:18.917210+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:18.918241+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:59:18.918440+00:00", "trade", 6.825, 108.0]
["2026-09-02T19:59:19.211313+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.221002+00:00", "trade", 6.825, 77.0]
["2026-09-02T19:59:19.309492+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:19.417502+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.417505+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.417536+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.417641+00:00", "trade", 6.825, 161.0]
["2026-09-02T19:59:19.417761+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.418044+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:19.418044+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:19.418059+00:00", "trade", 6.825, 318.0]
["2026-09-02T19:59:19.418308+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:19.418353+00:00", "trade", 6.825, 310.0]
["2026-09-02T19:59:19.419938+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:19.419998+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:19.420876+00:00", "trade", 6.825, 58.0]
["2026-09-02T19:59:19.443171+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:19.505059+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:19.505769+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:19.526028+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:19.535152+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.631745+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.635086+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:59:19.635086+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:59:19.636123+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:19.636706+00:00", "trade", 6.825, 170.0]
["2026-09-02T19:59:19.742764+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:19.801042+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:20.845977+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.846602+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:20.846819+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.846858+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.847138+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.847408+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.847874+00:00", "trade", 6.825, 137.0]
["2026-09-02T19:59:20.847877+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:20.847950+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.848299+00:00", "trade", 6.825, 81.0]
["2026-09-02T19:59:20.848301+00:00", "trade", 6.825, 128.0]
["2026-09-02T19:59:20.848301+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:20.848304+00:00", "trade", 6.825, 41.0]
["2026-09-02T19:59:20.849216+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:20.850476+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:59:20.850476+00:00", "trade", 6.825, 39.0]
["2026-09-02T19:59:20.850653+00:00", "trade", 6.825, 46.0]
["2026-09-02T19:59:20.852000+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:59:20.909253+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.911632+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.912579+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.912631+00:00", "trade", 6.825, 284.0]
["2026-09-02T19:59:20.912634+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:20.912634+00:00", "trade", 6.825, 47.0]
["2026-09-02T19:59:20.943053+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:21.654317+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:21.654834+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:21.654895+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.094636+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:22.114624+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:22.171501+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.171507+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.171522+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.171763+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.172033+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:22.172042+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.172042+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:22.172052+00:00", "trade", 6.825, 193.0]
["2026-09-02T19:59:22.172052+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:22.172298+00:00", "trade", 6.825, 257.0]
["2026-09-02T19:59:22.172346+00:00", "trade", 6.825, 192.0]
["2026-09-02T19:59:22.174830+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:22.252737+00:00", "trade", 6.825, 53.0]
["2026-09-02T19:59:22.263899+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:59:22.652521+00:00", "trade", 6.83, 122.0]
["2026-09-02T19:59:22.661470+00:00", "trade", 6.83, 32.0]
["2026-09-02T19:59:22.662911+00:00", "trade", 6.825, 58.0]
["2026-09-02T19:59:22.663677+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:22.663903+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:23.354453+00:00", "trade", 6.8211, 101.0]
["2026-09-02T19:59:23.479458+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:23.479641+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:23.479689+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:23.479851+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:23.479921+00:00", "trade", 6.82, 132.0]
["2026-09-02T19:59:23.479978+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:23.480173+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:23.480209+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:23.480387+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:23.480808+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:23.480859+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:23.482780+00:00", "trade", 6.825, 51.0]
["2026-09-02T19:59:23.524424+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:23.524484+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:23.566945+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:23.566978+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:23.654637+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:24.517635+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:25.336886+00:00", "trade", 6.825, 147.0]
["2026-09-02T19:59:25.336895+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:25.337135+00:00", "trade", 6.825, 94.0]
["2026-09-02T19:59:25.337135+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:25.337617+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:59:25.337626+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:25.337749+00:00", "trade", 6.825, 46.0]
["2026-09-02T19:59:25.337806+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:25.337839+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:25.337878+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:25.338489+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:59:25.338537+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:25.338603+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:25.338666+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:59:25.338726+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:25.340600+00:00", "trade", 6.825, 49.0]
["2026-09-02T19:59:25.474777+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:25.691154+00:00", "trade", 6.825, 28.0]
["2026-09-02T19:59:26.609667+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:26.635391+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:26.656215+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:59:26.673795+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:26.673834+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:26.674472+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:26.854579+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:27.653583+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:27.661582+00:00", "trade", 6.83, 26.0]
["2026-09-02T19:59:27.689555+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:28.134753+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:59:28.180447+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:28.673281+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:28.825622+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:28.828073+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:29.152858+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.505610+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:29.577720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.672902+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.674625+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:29.675393+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.677347+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:29.677453+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.679092+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.714641+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.883193+00:00", "trade", 6.825, 3500.0]
["2026-09-02T19:59:29.884648+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:29.884708+00:00", "trade", 6.825, 55.0]
["2026-09-02T19:59:29.884772+00:00", "trade", 6.825, 25.0]
["2026-09-02T19:59:29.884847+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:29.917216+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:29.917369+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:29.980655+00:00", "trade", 6.825, 75.0]
["2026-09-02T19:59:30.002628+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:30.003082+00:00", "trade", 6.825, 71.0]
["2026-09-02T19:59:30.003720+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.003830+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.006796+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:30.006799+00:00", "trade", 6.825, 67.0]
["2026-09-02T19:59:30.006862+00:00", "trade", 6.825, 169.0]
["2026-09-02T19:59:30.011619+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.167715+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:30.169664+00:00", "trade", 6.825, 1407.0]
["2026-09-02T19:59:30.169668+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:30.169671+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:30.169671+00:00", "trade", 6.825, 21.0]
["2026-09-02T19:59:30.169791+00:00", "trade", 6.825, 113.0]
["2026-09-02T19:59:30.173014+00:00", "trade", 6.825, 56.0]
["2026-09-02T19:59:30.180625+00:00", "trade", 6.825, 466.0]
["2026-09-02T19:59:30.180625+00:00", "trade", 6.825, 476.0]
["2026-09-02T19:59:30.180740+00:00", "trade", 6.825, 24.0]
["2026-09-02T19:59:30.182760+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:59:30.182817+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:59:30.182842+00:00", "trade", 6.825, 47.0]
["2026-09-02T19:59:30.232327+00:00", "trade", 6.8299, 1300.0]
["2026-09-02T19:59:30.246966+00:00", "trade", 6.825, 55.0]
["2026-09-02T19:59:30.302490+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:59:30.302545+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:30.328406+00:00", "trade", 6.83, 101.0]
["2026-09-02T19:59:30.331810+00:00", "trade", 6.82, 21.0]
["2026-09-02T19:59:30.334550+00:00", "trade", 6.825, 23.0]
["2026-09-02T19:59:30.334553+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:30.334553+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:59:30.361972+00:00", "trade", 6.825, 120.0]
["2026-09-02T19:59:30.391218+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.445214+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:30.445229+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:30.445343+00:00", "trade", 6.825, 110.0]
["2026-09-02T19:59:30.445466+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:30.445753+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:30.445753+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:30.445755+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:30.484761+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:30.484770+00:00", "trade", 6.825, 294.0]
["2026-09-02T19:59:30.485010+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:30.485058+00:00", "trade", 6.825, 216.0]
["2026-09-02T19:59:30.554682+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.554843+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.555402+00:00", "trade", 6.825, 65.0]
["2026-09-02T19:59:30.558033+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:59:30.558033+00:00", "trade", 6.825, 92.0]
["2026-09-02T19:59:30.702263+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:30.702354+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:30.764159+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:30.911164+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:31.326461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:31.330733+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:31.361264+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:31.527395+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:31.820094+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:31.845848+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:31.852707+00:00", "trade", 6.825, 18.0]
["2026-09-02T19:59:31.852761+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:31.853501+00:00", "trade", 6.825, 120.0]
["2026-09-02T19:59:31.863406+00:00", "trade", 6.83, 80.0]
["2026-09-02T19:59:31.866741+00:00", "trade", 6.825, 56.0]
["2026-09-02T19:59:32.090982+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.032088+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.051906+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.177305+00:00", "trade", 6.825, 19.0]
["2026-09-02T19:59:33.193592+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:33.196936+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:59:33.196936+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:59:33.197465+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:33.235791+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:33.236002+00:00", "trade", 6.82, 99.0]
["2026-09-02T19:59:33.236006+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:33.236008+00:00", "trade", 6.82, 282.0]
["2026-09-02T19:59:33.236079+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.236210+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.236300+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:33.236550+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.236606+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.236816+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.270299+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:33.464781+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:33.464997+00:00", "trade", 6.83, 28.0]
["2026-09-02T19:59:33.468152+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:33.468152+00:00", "trade", 6.825, 84.0]
["2026-09-02T19:59:33.468600+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:33.468603+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:33.468606+00:00", "trade", 6.825, 31.0]
["2026-09-02T19:59:33.469250+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:33.474130+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:33.615954+00:00", "trade", 6.825, 32.0]
["2026-09-02T19:59:33.690300+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:34.175542+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:34.183673+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:34.257703+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:34.290286+00:00", "trade", 6.8286, 200.0]
["2026-09-02T19:59:34.306606+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:34.306606+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:34.306723+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:34.307232+00:00", "trade", 6.825, 79.0]
["2026-09-02T19:59:34.310037+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:34.310037+00:00", "trade", 6.825, 94.0]
["2026-09-02T19:59:34.310317+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:34.363526+00:00", "trade", 6.8223, 6.0]
["2026-09-02T19:59:34.399554+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:34.423801+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:35.373400+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:59:35.373457+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:35.481601+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:35.754673+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:35.801704+00:00", "trade", 6.825, 88.0]
["2026-09-02T19:59:35.865808+00:00", "trade", 6.825, 21.0]
["2026-09-02T19:59:36.581582+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:36.660905+00:00", "trade", 6.83, 69.0]
["2026-09-02T19:59:36.720419+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:36.761440+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:59:36.840481+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:37.058563+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:59:37.058620+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:37.059466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.059471+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.059829+00:00", "trade", 6.82, 65.0]
["2026-09-02T19:59:37.060544+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.079469+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.538311+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:59:37.538383+00:00", "trade", 6.82, 81.0]
["2026-09-02T19:59:37.713331+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:37.713469+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.713694+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:37.714431+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:37.715113+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.715769+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:37.814491+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:37.815617+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:38.002883+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:38.177700+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:59:38.473899+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:38.476245+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:38.476245+00:00", "trade", 6.825, 48.0]
["2026-09-02T19:59:38.476702+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:38.492805+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:38.493386+00:00", "trade", 6.825, 52.0]
["2026-09-02T19:59:38.493386+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:38.515482+00:00", "trade", 6.825, 59.0]
["2026-09-02T19:59:38.611396+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:38.629508+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:38.659462+00:00", "trade", 6.83, 2.0]
["2026-09-02T19:59:38.666809+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:38.667789+00:00", "trade", 6.83, 38.0]
["2026-09-02T19:59:38.680759+00:00", "trade", 6.82, 27.0]
["2026-09-02T19:59:38.684118+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:38.687471+00:00", "trade", 6.8213, 246.0]
["2026-09-02T19:59:38.961147+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:39.060116+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:39.060119+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:39.060119+00:00", "trade", 6.825, 295.0]
["2026-09-02T19:59:39.060121+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:39.063462+00:00", "trade", 6.825, 63.0]
["2026-09-02T19:59:39.071028+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:39.071798+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:39.185360+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:39.185651+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:39.233635+00:00", "trade", 6.825, 49.0]
["2026-09-02T19:59:39.497143+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:39.527937+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:59:39.531509+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:59:39.576322+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:39.577934+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:39.578607+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:39.578668+00:00", "trade", 6.825, 68.0]
["2026-09-02T19:59:39.581529+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:39.738261+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:39.823123+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:39.914687+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.027628+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:40.027682+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:59:40.027733+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:59:40.027793+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:59:40.027845+00:00", "trade", 6.82, 44.0]
["2026-09-02T19:59:40.037670+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.038091+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.099496+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:40.172342+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:40.217305+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:40.334241+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:40.670505+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:40.680075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.691613+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.699091+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:40.700228+00:00", "trade", 6.82, 62.0]
["2026-09-02T19:59:40.700293+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.700321+00:00", "trade", 6.82, 67.0]
["2026-09-02T19:59:40.700854+00:00", "trade", 6.825, 27.0]
["2026-09-02T19:59:40.700995+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:40.704237+00:00", "trade", 6.825, 65.0]
["2026-09-02T19:59:40.710967+00:00", "trade", 6.82, 63.0]
["2026-09-02T19:59:40.711048+00:00", "trade", 6.82, 137.0]
["2026-09-02T19:59:40.721453+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:40.854965+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:40.878769+00:00", "trade", 6.82, 56.0]
["2026-09-02T19:59:40.960880+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:40.960934+00:00", "trade", 6.825, 31.0]
["2026-09-02T19:59:40.961165+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:40.963280+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:40.963420+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.085777+00:00", "trade", 6.825, 112.0]
["2026-09-02T19:59:41.133822+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:41.174162+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.186852+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.333618+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:41.333720+00:00", "trade", 6.825, 162.0]
["2026-09-02T19:59:41.660509+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:41.660531+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.660586+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.663859+00:00", "trade", 6.825, 58.0]
["2026-09-02T19:59:41.692632+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.793675+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:41.818828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:41.827280+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:41.828413+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:41.897145+00:00", "trade", 6.825, 488.0]
["2026-09-02T19:59:41.900489+00:00", "trade", 6.825, 75.0]
["2026-09-02T19:59:41.975840+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:59:42.058203+00:00", "trade", 6.83, 34.0]
["2026-09-02T19:59:42.092908+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:42.227789+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:59:42.239962+00:00", "trade", 6.82, 13.0]
["2026-09-02T19:59:42.250559+00:00", "trade", 6.82, 198.0]
["2026-09-02T19:59:42.250646+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.250721+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.250914+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:42.251675+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:42.253157+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.254075+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.254231+00:00", "trade", 6.825, 65.0]
["2026-09-02T19:59:42.383087+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.684324+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.708592+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.709504+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.729260+00:00", "trade", 6.825, 38.0]
["2026-09-02T19:59:42.782334+00:00", "trade", 6.825, 24.0]
["2026-09-02T19:59:42.785909+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:42.785915+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:42.786168+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:42.786171+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:42.786448+00:00", "trade", 6.825, 263.0]
["2026-09-02T19:59:42.786451+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:42.786709+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:42.787025+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:59:42.787040+00:00", "trade", 6.825, 51.0]
["2026-09-02T19:59:42.837860+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.846419+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:42.846576+00:00", "trade", 6.82, 10.0]
["2026-09-02T19:59:42.846621+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:42.849932+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:42.875853+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:42.994523+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.995851+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.996994+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.998172+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.998568+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:42.999966+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:43.002184+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:43.097996+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:43.107482+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:43.108089+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:43.118002+00:00", "trade", 6.825, 393.0]
["2026-09-02T19:59:43.118011+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:43.121677+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:43.121677+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:43.121680+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:43.372796+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:59:43.689574+00:00", "trade", 6.83, 34.0]
["2026-09-02T19:59:43.692815+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:43.698914+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:59:43.721041+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:59:43.734676+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:43.739713+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:43.746713+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:43.826424+00:00", "trade", 6.8299, 600.0]
["2026-09-02T19:59:43.829777+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:59:43.829777+00:00", "trade", 6.825, 74.0]
["2026-09-02T19:59:44.058231+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:44.097991+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:44.097997+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:44.692640+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:44.697069+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:44.709068+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:44.917627+00:00", "trade", 6.825, 20.0]
["2026-09-02T19:59:45.014916+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:45.014930+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:45.021216+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.021855+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.037035+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.037667+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.043699+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:45.043753+00:00", "trade", 6.825, 61.0]
["2026-09-02T19:59:45.045573+00:00", "trade", 6.825, 33.0]
["2026-09-02T19:59:45.114404+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:45.114407+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.114461+00:00", "trade", 6.83, 350.0]
["2026-09-02T19:59:45.117242+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:45.195624+00:00", "trade", 6.825, 91.0]
["2026-09-02T19:59:45.195627+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:59:45.213730+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:45.213733+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:45.213736+00:00", "trade", 6.825, 61.0]
["2026-09-02T19:59:45.213736+00:00", "trade", 6.825, 465.0]
["2026-09-02T19:59:45.433145+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:45.452667+00:00", "trade", 6.825, 125.0]
["2026-09-02T19:59:45.508387+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:45.578563+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:45.688140+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:45.713494+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:45.714059+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:45.779432+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:45.779624+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:45.779723+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:45.779777+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:45.876915+00:00", "trade", 6.825, 592.0]
["2026-09-02T19:59:46.058235+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:46.058289+00:00", "trade", 6.825, 19.0]
["2026-09-02T19:59:46.058358+00:00", "trade", 6.825, 176.0]
["2026-09-02T19:59:46.103300+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:46.247845+00:00", "trade", 6.825, 23.0]
["2026-09-02T19:59:46.251192+00:00", "trade", 6.825, 63.0]
["2026-09-02T19:59:46.282346+00:00", "trade", 6.83, 19.0]
["2026-09-02T19:59:46.328218+00:00", "trade", 6.825, 490.0]
["2026-09-02T19:59:46.328305+00:00", "trade", 6.825, 700.0]
["2026-09-02T19:59:46.328488+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:46.328777+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:46.329790+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:46.331559+00:00", "trade", 6.825, 107.0]
["2026-09-02T19:59:46.336241+00:00", "trade", 6.825, 538.0]
["2026-09-02T19:59:46.336241+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:46.336250+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:46.336313+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:59:46.336313+00:00", "trade", 6.83, 500.0]
["2026-09-02T19:59:46.336320+00:00", "trade", 6.83, 1500.0]
["2026-09-02T19:59:46.336320+00:00", "trade", 6.83, 450.0]
["2026-09-02T19:59:46.336338+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.336422+00:00", "trade", 6.825, 262.0]
["2026-09-02T19:59:46.336422+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:46.336779+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.337101+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:59:46.337209+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:46.337284+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:46.454414+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.455721+00:00", "trade", 6.825, 80.0]
["2026-09-02T19:59:46.458756+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:46.484150+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.485104+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:46.512830+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:46.515038+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:46.583296+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.583442+00:00", "trade", 6.825, 287.0]
["2026-09-02T19:59:46.595621+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:46.596225+00:00", "trade", 6.82, 210.0]
["2026-09-02T19:59:46.625367+00:00", "trade", 6.83, 350.0]
["2026-09-02T19:59:46.661634+00:00", "trade", 6.82, 22.0]
["2026-09-02T19:59:46.662082+00:00", "trade", 6.83, 251.0]
["2026-09-02T19:59:46.734509+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:46.779708+00:00", "trade", 6.825, 713.0]
["2026-09-02T19:59:46.779710+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:46.781514+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:46.783045+00:00", "trade", 6.825, 59.0]
["2026-09-02T19:59:46.884395+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:59:46.915114+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:46.948433+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:46.948469+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:46.950561+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.950561+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:46.957782+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:46.959021+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:47.088263+00:00", "trade", 6.83, 8.0]
["2026-09-02T19:59:47.116115+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:47.121901+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:47.244290+00:00", "trade", 6.825, 246.0]
["2026-09-02T19:59:47.246148+00:00", "trade", 6.82, 35.0]
["2026-09-02T19:59:47.247625+00:00", "trade", 6.825, 64.0]
["2026-09-02T19:59:47.249916+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:47.275158+00:00", "trade", 6.825, 9.0]
["2026-09-02T19:59:47.415863+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:47.458153+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:47.475336+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:59:47.576798+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:47.577023+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:59:47.582238+00:00", "trade", 6.83, 10.0]
["2026-09-02T19:59:47.599150+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:47.599204+00:00", "trade", 6.825, 179.0]
["2026-09-02T19:59:47.602527+00:00", "trade", 6.825, 56.0]
["2026-09-02T19:59:47.670171+00:00", "trade", 6.825, 542.0]
["2026-09-02T19:59:47.670171+00:00", "trade", 6.825, 55.0]
["2026-09-02T19:59:47.670171+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:47.670173+00:00", "trade", 6.825, 503.0]
["2026-09-02T19:59:47.670303+00:00", "trade", 6.825, 456.0]
["2026-09-02T19:59:47.697625+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:59:47.697677+00:00", "trade", 6.825, 739.0]
["2026-09-02T19:59:47.697677+00:00", "trade", 6.825, 28.0]
["2026-09-02T19:59:47.714604+00:00", "trade", 6.825, 57.0]
["2026-09-02T19:59:47.750034+00:00", "trade", 6.825, 972.0]
["2026-09-02T19:59:47.750034+00:00", "trade", 6.825, 128.0]
["2026-09-02T19:59:47.750082+00:00", "trade", 6.825, 644.0]
["2026-09-02T19:59:47.766321+00:00", "trade", 6.825, 29.0]
["2026-09-02T19:59:47.786738+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:47.816210+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:47.816700+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:59:47.816745+00:00", "trade", 6.825, 595.0]
["2026-09-02T19:59:47.885790+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:47.886956+00:00", "trade", 6.825, 326.0]
["2026-09-02T19:59:47.886956+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:47.886959+00:00", "trade", 6.825, 674.0]
["2026-09-02T19:59:47.887011+00:00", "trade", 6.825, 326.0]
["2026-09-02T19:59:47.887011+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:47.887014+00:00", "trade", 6.825, 213.0]
["2026-09-02T19:59:47.914430+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:47.914475+00:00", "trade", 6.825, 538.0]
["2026-09-02T19:59:47.964743+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:47.964788+00:00", "trade", 6.825, 47.0]
["2026-09-02T19:59:47.964791+00:00", "trade", 6.825, 491.0]
["2026-09-02T19:59:47.970041+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:48.061191+00:00", "trade", 6.825, 409.0]
["2026-09-02T19:59:48.061191+00:00", "trade", 6.825, 591.0]
["2026-09-02T19:59:48.076378+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:48.076390+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:48.097139+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:48.097187+00:00", "trade", 6.825, 593.0]
["2026-09-02T19:59:48.120270+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:48.120312+00:00", "trade", 6.825, 538.0]
["2026-09-02T19:59:48.135550+00:00", "trade", 6.825, 51.0]
["2026-09-02T19:59:48.135884+00:00", "trade", 6.825, 76.0]
["2026-09-02T19:59:48.135884+00:00", "trade", 6.825, 591.0]
["2026-09-02T19:59:48.135884+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:48.135887+00:00", "trade", 6.825, 133.0]
["2026-09-02T19:59:48.135931+00:00", "trade", 6.825, 67.0]
["2026-09-02T19:59:48.182753+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:48.183126+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:48.185932+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:48.188918+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:59:48.189337+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.193227+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:48.193720+00:00", "trade", 6.82, 1792.0]
["2026-09-02T19:59:48.193720+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:48.193720+00:00", "trade", 6.82, 208.0]
["2026-09-02T19:59:48.193852+00:00", "trade", 6.825, 7.0]
["2026-09-02T19:59:48.221010+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:48.256804+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:59:48.318355+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:48.318977+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:59:48.319116+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.319923+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.336141+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.339026+00:00", "trade", 6.825, 8.0]
["2026-09-02T19:59:48.346045+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:48.375542+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:48.375942+00:00", "trade", 6.825, 91.0]
["2026-09-02T19:59:48.375945+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:48.375945+00:00", "trade", 6.825, 50.0]
["2026-09-02T19:59:48.378456+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:48.452405+00:00", "trade", 6.825, 900.0]
["2026-09-02T19:59:48.453792+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.500863+00:00", "trade", 6.825, 418.0]
["2026-09-02T19:59:48.501359+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:48.502137+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.502142+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.575461+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.576165+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:48.579578+00:00", "trade", 6.82, 12.0]
["2026-09-02T19:59:48.586495+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:48.636269+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:59:48.636272+00:00", "trade", 6.825, 298.0]
["2026-09-02T19:59:48.636272+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:48.636278+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:48.636278+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:48.687162+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:48.687352+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:48.689950+00:00", "trade", 6.83, 14.0]
["2026-09-02T19:59:48.691463+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:48.742557+00:00", "trade", 6.83, 16.0]
["2026-09-02T19:59:48.743189+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:48.795826+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:48.851970+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.859473+00:00", "trade", 6.825, 190.0]
["2026-09-02T19:59:48.938621+00:00", "trade", 6.82, 22.0]
["2026-09-02T19:59:48.954795+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.957410+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:48.993018+00:00", "trade", 6.82, 143.0]
["2026-09-02T19:59:48.994053+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:48.997797+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.054999+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.055014+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.055039+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.058809+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:49.058911+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:49.058914+00:00", "trade", 6.83, 536.0]
["2026-09-02T19:59:49.058920+00:00", "trade", 6.83, 954.0]
["2026-09-02T19:59:49.059034+00:00", "trade", 6.83, 2400.0]
["2026-09-02T19:59:49.059905+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.065963+00:00", "trade", 6.83, 300.0]
["2026-09-02T19:59:49.085203+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:49.251529+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:49.251571+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:49.267829+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:49.295734+00:00", "trade", 6.82, 95.0]
["2026-09-02T19:59:49.380019+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:59:49.429216+00:00", "trade", 6.83, 15.0]
["2026-09-02T19:59:49.461314+00:00", "trade", 6.83, 11.0]
["2026-09-02T19:59:49.477029+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.481228+00:00", "trade", 6.825, 99.0]
["2026-09-02T19:59:49.481228+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:49.494838+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:49.596492+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:49.637486+00:00", "trade", 6.825, 70.0]
["2026-09-02T19:59:49.640836+00:00", "trade", 6.825, 56.0]
["2026-09-02T19:59:49.698568+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:49.698574+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:49.698574+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:49.698676+00:00", "trade", 6.825, 189.0]
["2026-09-02T19:59:49.698694+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:49.698959+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:49.698959+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:49.699196+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:49.745804+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:49.747557+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:49.754079+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.785995+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:49.789336+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:49.815029+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.818475+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:59:49.818475+00:00", "trade", 6.82, 158.0]
["2026-09-02T19:59:49.916073+00:00", "trade", 6.82, 308.0]
["2026-09-02T19:59:49.934995+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:49.935045+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.000416+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.002048+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:50.002071+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:50.003046+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:50.003073+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:50.003085+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:50.003098+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:50.010665+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.050406+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:50.050670+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:50.078487+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.081301+00:00", "trade", 6.825, 79.0]
["2026-09-02T19:59:50.082859+00:00", "trade", 6.825, 83.0]
["2026-09-02T19:59:50.195297+00:00", "trade", 6.82, 17.0]
["2026-09-02T19:59:50.200971+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:50.255503+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.255528+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.255558+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.261472+00:00", "trade", 6.82, 524.0]
["2026-09-02T19:59:50.261472+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:50.261653+00:00", "trade", 6.82, 492.0]
["2026-09-02T19:59:50.261656+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:50.261703+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.261917+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:59:50.262074+00:00", "trade", 6.82, 274.0]
["2026-09-02T19:59:50.262125+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:50.262224+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:50.262410+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.262660+00:00", "trade", 6.82, 124.0]
["2026-09-02T19:59:50.262675+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:50.262678+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:50.262684+00:00", "trade", 6.82, 675.0]
["2026-09-02T19:59:50.262964+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:50.263252+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.267241+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.268714+00:00", "trade", 6.82, 3600.0]
["2026-09-02T19:59:50.269210+00:00", "trade", 6.825, 60.0]
["2026-09-02T19:59:50.273636+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.273712+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.274418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.372268+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:50.372319+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:59:50.373495+00:00", "trade", 6.83, 39.0]
["2026-09-02T19:59:50.374336+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.377065+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:50.434580+00:00", "trade", 6.83, 20.0]
["2026-09-02T19:59:50.475450+00:00", "trade", 6.82, 3.0]
["2026-09-02T19:59:50.529351+00:00", "trade", 6.82, 197.0]
["2026-09-02T19:59:50.566170+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:50.575651+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.579811+00:00", "trade", 6.825, 40.0]
["2026-09-02T19:59:50.579862+00:00", "trade", 6.825, 60.0]
["2026-09-02T19:59:50.750813+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.858118+00:00", "trade", 6.82, 351.0]
["2026-09-02T19:59:50.858382+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:50.906183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:50.914270+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:51.015191+00:00", "trade", 6.82, 96.0]
["2026-09-02T19:59:51.015198+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.015591+00:00", "trade", 6.82, 93.0]
["2026-09-02T19:59:51.015597+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:51.015756+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:51.015756+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.015765+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:59:51.016162+00:00", "trade", 6.82, 2225.0]
["2026-09-02T19:59:51.016168+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:51.016177+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:51.016186+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.016192+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.016204+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.016210+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:51.016213+00:00", "trade", 6.82, 773.0]
["2026-09-02T19:59:51.016235+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.016800+00:00", "trade", 6.825, 6.0]
["2026-09-02T19:59:51.017604+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.031582+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.094024+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:51.116418+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:51.200454+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.204080+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:51.204083+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.204084+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:51.204084+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.204086+00:00", "trade", 6.82, 25.0]
["2026-09-02T19:59:51.204168+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.204183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.204779+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.204834+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.207426+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.235357+00:00", "trade", 6.82, 23.0]
["2026-09-02T19:59:51.277184+00:00", "trade", 6.825, 14.0]
["2026-09-02T19:59:51.286314+00:00", "trade", 6.82, 666.0]
["2026-09-02T19:59:51.329160+00:00", "trade", 6.82, 43.0]
["2026-09-02T19:59:51.338929+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.374402+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:51.375311+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.375802+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.447594+00:00", "trade", 6.82, 159.0]
["2026-09-02T19:59:51.461430+00:00", "trade", 6.825, 30.0]
["2026-09-02T19:59:51.695418+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.695513+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.698078+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:51.967469+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:51.997147+00:00", "trade", 6.825, 173.0]
["2026-09-02T19:59:51.998052+00:00", "trade", 6.82, 51.0]
["2026-09-02T19:59:51.998440+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.998445+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.998458+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:51.998605+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.998641+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:51.998680+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:51.999017+00:00", "trade", 6.82, 908.0]
["2026-09-02T19:59:51.999027+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:51.999027+00:00", "trade", 6.82, 992.0]
["2026-09-02T19:59:51.999813+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.001089+00:00", "trade", 6.82, 49.0]
["2026-09-02T19:59:52.001828+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.001838+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.004614+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.010975+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.011025+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.013435+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.122645+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:52.183326+00:00", "trade", 6.822, 536.0]
["2026-09-02T19:59:52.183864+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:52.186157+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.244456+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.326341+00:00", "trade", 6.82, 62.0]
["2026-09-02T19:59:52.326732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.326737+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.326744+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:52.326897+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:52.326909+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:52.327208+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.327309+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:59:52.327324+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:52.327324+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:52.328091+00:00", "trade", 6.825, 980.0]
["2026-09-02T19:59:52.329288+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.330466+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.333192+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.338294+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.338374+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.395878+00:00", "trade", 6.825, 70.0]
["2026-09-02T19:59:52.395908+00:00", "trade", 6.825, 27.0]
["2026-09-02T19:59:52.401171+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:52.507255+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:52.518684+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.518694+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.518703+00:00", "trade", 6.82, 64.0]
["2026-09-02T19:59:52.518704+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.518706+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:52.518709+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:52.518712+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:52.518721+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:59:52.518974+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:52.518990+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.519110+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.519130+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:52.519283+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:52.519286+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:52.519704+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:59:52.520183+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.520503+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.521573+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:52.521575+00:00", "trade", 6.82, 195.0]
["2026-09-02T19:59:52.523470+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.525144+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.527219+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.529357+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:52.531124+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.531194+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.602804+00:00", "trade", 6.83, 80.0]
["2026-09-02T19:59:52.602804+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.612523+00:00", "trade", 6.82, 238.0]
["2026-09-02T19:59:52.615476+00:00", "trade", 6.82, 80.0]
["2026-09-02T19:59:52.636810+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.636812+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.638301+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.638301+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.674748+00:00", "trade", 6.83, 91.0]
["2026-09-02T19:59:52.692082+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.693585+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:52.706139+00:00", "trade", 6.83, 9.0]
["2026-09-02T19:59:52.706142+00:00", "trade", 6.83, 74.0]
["2026-09-02T19:59:52.706230+00:00", "trade", 6.83, 126.0]
["2026-09-02T19:59:52.706233+00:00", "trade", 6.83, 91.0]
["2026-09-02T19:59:52.723509+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.723509+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.724179+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.728645+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.728648+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.734949+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.738124+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:52.739588+00:00", "trade", 6.83, 59.0]
["2026-09-02T19:59:52.741489+00:00", "trade", 6.83, 41.0]
["2026-09-02T19:59:52.741492+00:00", "trade", 6.83, 59.0]
["2026-09-02T19:59:52.742261+00:00", "trade", 6.83, 41.0]
["2026-09-02T19:59:52.742261+00:00", "trade", 6.83, 59.0]
["2026-09-02T19:59:52.742264+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.746760+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:52.799199+00:00", "trade", 6.825, 32.0]
["2026-09-02T19:59:52.799894+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.840223+00:00", "trade", 6.824, 371.0]
["2026-09-02T19:59:52.843028+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:52.843031+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:52.844445+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.855772+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.855937+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.859072+00:00", "trade", 6.825, 17.0]
["2026-09-02T19:59:52.880477+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:52.901662+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:52.905510+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:52.910163+00:00", "trade", 6.82, 221.0]
["2026-09-02T19:59:52.995615+00:00", "trade", 6.82, 24.0]
["2026-09-02T19:59:53.015011+00:00", "trade", 6.825, 43.0]
["2026-09-02T19:59:53.015450+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:53.056483+00:00", "trade", 6.825, 41.0]
["2026-09-02T19:59:53.134902+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.134967+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.138654+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:53.138654+00:00", "trade", 6.825, 1428.0]
["2026-09-02T19:59:53.138657+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:53.138660+00:00", "trade", 6.825, 922.0]
["2026-09-02T19:59:53.337851+00:00", "trade", 6.825, 4.0]
["2026-09-02T19:59:53.416633+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.417270+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:53.418082+00:00", "trade", 6.825, 12.0]
["2026-09-02T19:59:53.418582+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.418668+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.419243+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:53.419243+00:00", "trade", 6.825, 97.0]
["2026-09-02T19:59:53.419246+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:53.555221+00:00", "trade", 6.825, 96.0]
["2026-09-02T19:59:53.575206+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.577775+00:00", "trade", 6.825, 56.0]
["2026-09-02T19:59:53.577922+00:00", "trade", 6.83, 74.0]
["2026-09-02T19:59:53.643003+00:00", "trade", 6.825, 106.0]
["2026-09-02T19:59:53.643045+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:53.643433+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.643448+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:53.643468+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.643613+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:53.643616+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:53.644004+00:00", "trade", 6.82, 120.0]
["2026-09-02T19:59:53.644028+00:00", "trade", 6.82, 51.0]
["2026-09-02T19:59:53.644028+00:00", "trade", 6.82, 1800.0]
["2026-09-02T19:59:53.644031+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:53.644034+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:53.644045+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.644054+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.644055+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:53.644059+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:53.644061+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:53.644076+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:53.644110+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:53.663676+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.663766+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.675465+00:00", "trade", 6.825, 47.0]
["2026-09-02T19:59:53.703285+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:53.799634+00:00", "trade", 6.825, 15.0]
["2026-09-02T19:59:53.803850+00:00", "trade", 6.825, 44.0]
["2026-09-02T19:59:53.804232+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:53.878458+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.878623+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:53.921090+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:53.958211+00:00", "trade", 6.825, 53.0]
["2026-09-02T19:59:53.958253+00:00", "trade", 6.825, 47.0]
["2026-09-02T19:59:53.958484+00:00", "trade", 6.825, 596.0]
["2026-09-02T19:59:53.958584+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:53.958584+00:00", "trade", 6.825, 77.0]
["2026-09-02T19:59:54.001869+00:00", "trade", 6.825, 19.0]
["2026-09-02T19:59:54.075818+00:00", "trade", 6.82, 79.0]
["2026-09-02T19:59:54.148865+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.148865+00:00", "trade", 6.83, 171.0]
["2026-09-02T19:59:54.174874+00:00", "trade", 6.82, 28.0]
["2026-09-02T19:59:54.355710+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:59:54.361358+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.364611+00:00", "trade", 6.825, 660.0]
["2026-09-02T19:59:54.364611+00:00", "trade", 6.82, 807.0]
["2026-09-02T19:59:54.364611+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.364614+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:54.364644+00:00", "trade", 6.82, 68.0]
["2026-09-02T19:59:54.364686+00:00", "trade", 6.82, 1407.0]
["2026-09-02T19:59:54.365032+00:00", "trade", 6.82, 1407.0]
["2026-09-02T19:59:54.365042+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.365053+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:54.365215+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:54.365215+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:54.365219+00:00", "trade", 6.82, 1300.0]
["2026-09-02T19:59:54.365290+00:00", "trade", 6.825, 1399.0]
["2026-09-02T19:59:54.365398+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.365606+00:00", "trade", 6.82, 1721.0]
["2026-09-02T19:59:54.365627+00:00", "trade", 6.82, 63.0]
["2026-09-02T19:59:54.365627+00:00", "trade", 6.82, 916.0]
["2026-09-02T19:59:54.365839+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.414900+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:54.417326+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:54.635506+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.735262+00:00", "trade", 6.82, 23.0]
["2026-09-02T19:59:54.750595+00:00", "trade", 6.825, 22.0]
["2026-09-02T19:59:54.751497+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.776373+00:00", "trade", 6.825, 5.0]
["2026-09-02T19:59:54.805434+00:00", "trade", 6.82, 142.0]
["2026-09-02T19:59:54.809560+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.809560+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.809972+00:00", "trade", 6.825, 2400.0]
["2026-09-02T19:59:54.810200+00:00", "trade", 6.825, 853.0]
["2026-09-02T19:59:54.810203+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:54.810203+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.821041+00:00", "trade", 6.825, 2300.0]
["2026-09-02T19:59:54.821047+00:00", "trade", 6.825, 2300.0]
["2026-09-02T19:59:54.831843+00:00", "trade", 6.825, 2000.0]
["2026-09-02T19:59:54.842801+00:00", "trade", 6.825, 1900.0]
["2026-09-02T19:59:54.853783+00:00", "trade", 6.825, 1800.0]
["2026-09-02T19:59:54.853801+00:00", "trade", 6.825, 1800.0]
["2026-09-02T19:59:54.854021+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.864562+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.864834+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.864843+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.864846+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.875029+00:00", "trade", 6.82, 37.0]
["2026-09-02T19:59:54.908867+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.909340+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.914236+00:00", "trade", 6.82, 158.0]
["2026-09-02T19:59:54.914239+00:00", "trade", 6.825, 607.0]
["2026-09-02T19:59:54.914320+00:00", "trade", 6.82, 140.0]
["2026-09-02T19:59:54.914432+00:00", "trade", 6.825, 393.0]
["2026-09-02T19:59:54.914434+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.914438+00:00", "trade", 6.82, 668.0]
["2026-09-02T19:59:54.914441+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:54.914441+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:54.914441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.914444+00:00", "trade", 6.82, 332.0]
["2026-09-02T19:59:54.914444+00:00", "trade", 6.82, 300.0]
["2026-09-02T19:59:54.914447+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:54.914447+00:00", "trade", 6.82, 2407.0]
["2026-09-02T19:59:54.914496+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.914967+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.915009+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:54.915217+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.925194+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.925197+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:54.925346+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.925412+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.925585+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:59:54.925591+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:59:54.925832+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.925835+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.925835+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:54.925928+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.936068+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.936182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.936465+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.936468+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.936708+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:54.936884+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.936944+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.937691+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.946797+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:54.947023+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.947170+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:54.947179+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:54.947522+00:00", "trade", 6.825, 800.0]
["2026-09-02T19:59:54.947569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.947685+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.948501+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.957741+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.957804+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.957869+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.958137+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.958146+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.958384+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:54.958571+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:54.968790+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.000711+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.004425+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.011732+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.019315+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.019320+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.040077+00:00", "trade", 6.825, 185.0]
["2026-09-02T19:59:55.053735+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:59:55.056532+00:00", "trade", 6.82, 15.0]
["2026-09-02T19:59:55.077528+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:55.079062+00:00", "trade", 6.83, 126.0]
["2026-09-02T19:59:55.079064+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:55.099862+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:55.099872+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:55.099872+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:55.099961+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:55.099988+00:00", "trade", 6.825, 214.0]
["2026-09-02T19:59:55.099991+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.099991+00:00", "trade", 6.825, 86.0]
["2026-09-02T19:59:55.100124+00:00", "trade", 6.825, 298.0]
["2026-09-02T19:59:55.100127+00:00", "trade", 6.825, 86.0]
["2026-09-02T19:59:55.100130+00:00", "trade", 6.825, 16.0]
["2026-09-02T19:59:55.138868+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:55.145051+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:55.152072+00:00", "trade", 6.825, 1200.0]
["2026-09-02T19:59:55.152093+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:55.152096+00:00", "trade", 6.825, 600.0]
["2026-09-02T19:59:55.152163+00:00", "trade", 6.825, 1100.0]
["2026-09-02T19:59:55.152223+00:00", "trade", 6.825, 1007.0]
["2026-09-02T19:59:55.152226+00:00", "trade", 6.825, 93.0]
["2026-09-02T19:59:55.152343+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:55.152343+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.196482+00:00", "trade", 6.825, 355.0]
["2026-09-02T19:59:55.196581+00:00", "trade", 6.825, 200.0]
["2026-09-02T19:59:55.196585+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:55.196756+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:55.240946+00:00", "trade", 6.82, 262.0]
["2026-09-02T19:59:55.280090+00:00", "trade", 6.825, 26.0]
["2026-09-02T19:59:55.296819+00:00", "trade", 6.83, 76.0]
["2026-09-02T19:59:55.314793+00:00", "trade", 6.83, 84.0]
["2026-09-02T19:59:55.360974+00:00", "trade", 6.82, 6.0]
["2026-09-02T19:59:55.393963+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:59:55.394149+00:00", "trade", 6.825, 35.0]
["2026-09-02T19:59:55.412769+00:00", "trade", 6.825, 500.0]
["2026-09-02T19:59:55.416513+00:00", "trade", 6.83, 36.0]
["2026-09-02T19:59:55.434974+00:00", "trade", 6.82, 44.0]
["2026-09-02T19:59:55.439744+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.439795+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:55.575875+00:00", "trade", 6.82, 275.0]
["2026-09-02T19:59:55.580166+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:55.615507+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:55.703159+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.710473+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:59:55.710476+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:55.712381+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.836052+00:00", "trade", 6.83, 67.0]
["2026-09-02T19:59:55.836381+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.838656+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:55.838656+00:00", "trade", 6.82, 79.0]
["2026-09-02T19:59:55.838749+00:00", "trade", 6.82, 400.0]
["2026-09-02T19:59:55.838752+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:55.838969+00:00", "trade", 6.825, 1700.0]
["2026-09-02T19:59:55.838972+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.838972+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.838976+00:00", "trade", 6.825, 1407.0]
["2026-09-02T19:59:55.838976+00:00", "trade", 6.82, 93.0]
["2026-09-02T19:59:55.838981+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:55.838981+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:55.838981+00:00", "trade", 6.82, 399.0]
["2026-09-02T19:59:55.838981+00:00", "trade", 6.82, 1168.0]
["2026-09-02T19:59:55.838984+00:00", "trade", 6.82, 32.0]
["2026-09-02T19:59:55.839113+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.839194+00:00", "trade", 6.82, 1493.0]
["2026-09-02T19:59:55.839200+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:55.839200+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:55.839210+00:00", "trade", 6.82, 228.0]
["2026-09-02T19:59:55.839429+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.839469+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.840030+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:55.840251+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.841899+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.846405+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.849518+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.849629+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:55.867964+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:55.877015+00:00", "trade", 6.825, 3.0]
["2026-09-02T19:59:55.894730+00:00", "trade", 6.83, 24.0]
["2026-09-02T19:59:55.903343+00:00", "trade", 6.82, 5.0]
["2026-09-02T19:59:55.904834+00:00", "trade", 6.83, 176.0]
["2026-09-02T19:59:55.913880+00:00", "trade", 6.825, 51.0]
["2026-09-02T19:59:55.960305+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:55.960308+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:55.961560+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:55.964475+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:55.977397+00:00", "trade", 6.825, 144.0]
["2026-09-02T19:59:55.996147+00:00", "trade", 6.82, 35.0]
["2026-09-02T19:59:56.016139+00:00", "trade", 6.83, 110.0]
["2026-09-02T19:59:56.016445+00:00", "trade", 6.83, 90.0]
["2026-09-02T19:59:56.065829+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:56.101611+00:00", "trade", 6.83, 278.0]
["2026-09-02T19:59:56.101618+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:56.101618+00:00", "trade", 6.83, 283.0]
["2026-09-02T19:59:56.101638+00:00", "trade", 6.83, 439.0]
["2026-09-02T19:59:56.101759+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:56.102616+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.103087+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.103097+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.103528+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.103934+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.103944+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.115391+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.115426+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.117489+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:56.117579+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:59:56.117583+00:00", "trade", 6.83, 400.0]
["2026-09-02T19:59:56.117947+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.118021+00:00", "trade", 6.83, 43.0]
["2026-09-02T19:59:56.130948+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.236729+00:00", "trade", 6.825, 150.0]
["2026-09-02T19:59:56.311668+00:00", "trade", 6.83, 561.0]
["2026-09-02T19:59:56.311670+00:00", "trade", 6.83, 55.0]
["2026-09-02T19:59:56.315745+00:00", "trade", 6.83, 38.0]
["2026-09-02T19:59:56.343817+00:00", "trade", 6.825, 96.0]
["2026-09-02T19:59:56.352998+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:56.394542+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:59:56.395225+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:56.409653+00:00", "trade", 6.825, 54.0]
["2026-09-02T19:59:56.411093+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:56.418154+00:00", "trade", 6.82, 200.0]
["2026-09-02T19:59:56.418187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.418274+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:56.419987+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.420019+00:00", "trade", 6.82, 45.0]
["2026-09-02T19:59:56.512587+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.515616+00:00", "trade", 6.82, 42.0]
["2026-09-02T19:59:56.541063+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:56.545757+00:00", "trade", 6.82, 2.0]
["2026-09-02T19:59:56.734111+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:56.815073+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.815078+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.816354+00:00", "trade", 6.83, 156.0]
["2026-09-02T19:59:56.816357+00:00", "trade", 6.83, 700.0]
["2026-09-02T19:59:56.816441+00:00", "trade", 6.83, 345.0]
["2026-09-02T19:59:56.816441+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.816444+00:00", "trade", 6.83, 145.0]
["2026-09-02T19:59:56.816446+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.818004+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.821182+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.821187+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.826677+00:00", "trade", 6.825, 2.0]
["2026-09-02T19:59:56.828337+00:00", "trade", 6.82, 34.0]
["2026-09-02T19:59:56.831224+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:56.855329+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:56.855384+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:56.898782+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.148983+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.148988+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.149063+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.258073+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.260604+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.411757+00:00", "trade", 6.825, 864.0]
["2026-09-02T19:59:57.411874+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.499455+00:00", "trade", 6.825, 21.0]
["2026-09-02T19:59:57.507595+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:57.509778+00:00", "trade", 6.825, 11.0]
["2026-09-02T19:59:57.655740+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:57.769564+00:00", "trade", 6.825, 1.0]
["2026-09-02T19:59:57.822768+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.901545+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:57.956564+00:00", "trade", 6.83, 5.0]
["2026-09-02T19:59:58.038602+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.043799+00:00", "trade", 6.83, 3.0]
["2026-09-02T19:59:58.058044+00:00", "trade", 6.83, 1.0]
["2026-09-02T19:59:58.112724+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.112804+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.214822+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.228133+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.228204+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.425599+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.425609+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.734770+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.735693+00:00", "trade", 6.825, 400.0]
["2026-09-02T19:59:58.818962+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:58.823106+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:58.927569+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.945988+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:58.987778+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.000202+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.000516+00:00", "trade", 6.82, 155.0]
["2026-09-02T19:59:59.001791+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.010983+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.059193+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.096145+00:00", "trade", 6.83, 200.0]
["2026-09-02T19:59:59.096146+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.096147+00:00", "trade", 6.83, 182.0]
["2026-09-02T19:59:59.096147+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:59.130322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.130322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.130322+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.199011+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.199013+00:00", "trade", 6.83, 600.0]
["2026-09-02T19:59:59.199013+00:00", "trade", 6.83, 583.0]
["2026-09-02T19:59:59.231893+00:00", "trade", 6.83, 4.0]
["2026-09-02T19:59:59.245537+00:00", "trade", 6.825, 41.0]
["2026-09-02T19:59:59.247762+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:59.300090+00:00", "trade", 6.83, 378.0]
["2026-09-02T19:59:59.382643+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.400285+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.428297+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.449849+00:00", "trade", 6.825, 10.0]
["2026-09-02T19:59:59.575419+00:00", "trade", 6.83, 257.0]
["2026-09-02T19:59:59.575431+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:59.575438+00:00", "trade", 6.83, 743.0]
["2026-09-02T19:59:59.575600+00:00", "trade", 6.83, 257.0]
["2026-09-02T19:59:59.575615+00:00", "trade", 6.83, 100.0]
["2026-09-02T19:59:59.783378+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.783476+00:00", "trade", 6.82, 700.0]
["2026-09-02T19:59:59.783488+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:59.783488+00:00", "trade", 6.825, 300.0]
["2026-09-02T19:59:59.783491+00:00", "trade", 6.825, 2287.0]
["2026-09-02T19:59:59.783786+00:00", "trade", 6.82, 500.0]
["2026-09-02T19:59:59.783786+00:00", "trade", 6.825, 1212.0]
["2026-09-02T19:59:59.783958+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:59.783958+00:00", "trade", 6.825, 2400.0]
["2026-09-02T19:59:59.783960+00:00", "trade", 6.825, 1000.0]
["2026-09-02T19:59:59.783963+00:00", "trade", 6.825, 72.0]
["2026-09-02T19:59:59.783963+00:00", "trade", 6.825, 1050.0]
["2026-09-02T19:59:59.785413+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.785428+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.787016+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.813254+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.818817+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.818827+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.827799+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.871309+00:00", "trade", 6.825, 37.0]
["2026-09-02T19:59:59.886225+00:00", "trade", 6.82, 243.0]
["2026-09-02T19:59:59.894918+00:00", "trade", 6.82, 36.0]
["2026-09-02T19:59:59.895688+00:00", "trade", 6.82, 7.0]
["2026-09-02T19:59:59.905534+00:00", "trade", 6.82, 39.0]
["2026-09-02T19:59:59.925844+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:59.943881+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:59.970529+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.970574+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.975280+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.976776+00:00", "trade", 6.825, 100.0]
["2026-09-02T19:59:59.976780+00:00", "trade", 6.825, 2400.0]
["2026-09-02T19:59:59.976783+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:59.976783+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:59.976789+00:00", "trade", 6.82, 1700.0]
["2026-09-02T19:59:59.976789+00:00", "quote", 6.82, 6.83]
["2026-09-02T19:59:59.976792+00:00", "trade", 6.82, 298.0]
["2026-09-02T19:59:59.976795+00:00", "trade", 6.82, 100.0]
["2026-09-02T19:59:59.976795+00:00", "trade", 6.82, 4662.0]
["2026-09-02T19:59:59.976798+00:00", "trade", 6.82, 1500.0]
["2026-09-02T19:59:59.976798+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:59.976801+00:00", "trade", 6.82, 800.0]
["2026-09-02T19:59:59.976804+00:00", "trade", 6.82, 2100.0]
["2026-09-02T19:59:59.976804+00:00", "trade", 6.82, 4.0]
["2026-09-02T19:59:59.976810+00:00", "trade", 6.82, 81.0]
["2026-09-02T19:59:59.976810+00:00", "trade", 6.82, 1.0]
["2026-09-02T19:59:59.976813+00:00", "trade", 6.82, 1000.0]
["2026-09-02T19:59:59.976813+00:00", "trade", 6.82, 8.0]
["2026-09-02T19:59:59.976813+00:00", "trade", 6.82, 1650.0]
["2026-09-02T19:59:59.976816+00:00", "trade", 6.82, 22491.0]
["2026-09-02T19:59:59.976894+00:00", "trade", 6.82, 900.0]
["2026-09-02T19:59:59.987674+00:00", "trade", 6.825, 34.0]
["2026-09-02T19:59:59.994997+00:00", "quote", 6.82, 6.83]